| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 3 | $36.08 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 17 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 300 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 8 | $36.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $36.11 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 11 | $36.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 60 | $36.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 80 | $36.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 12 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 200 | $36.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 150 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 138 | $36.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 162 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 11 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 151 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 150 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 200 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 1,000 | $36.09 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 200 | $36.10 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 300 | $36.10 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 96 | $36.10 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 53 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $36.11 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 77 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 11 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 93 | $36.11 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 11 | $36.10 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $36.11 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 30 | $36.10 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 3 | $36.11 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 149 | $36.10 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 66 | $36.09 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 9 | $36.11 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 34 | $36.09 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 57 | $36.11 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 100 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Unknown* | 1 | $36.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 10 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 38 | $36.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 98 | $36.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 37 | $36.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 38 | $36.105 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 13 | $36.10 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 28 | $36.05 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $36.05 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 97 | $36.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 9 | $36.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $36.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 191 | $36.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 9 | $36.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 191 | $36.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $36.04 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 38 | $36.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 1 | $36.05 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 200 | $36.06 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 200 | $36.06 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 200 | $36.03 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 300 | $36.06 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 10 | $35.99 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 2 | $36.005 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 300 | $36.05 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 6 | $36.06 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 11 | $36.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 2 | $36.05 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 25 | $36.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 12 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 50 | $36.06 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 300 | $36.07 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 11 | $36.07 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 5 | $36.07 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 50 | $36.08 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 22 | $36.02 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $36.08 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 7 | $36.03 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 50 | $36.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 99 | $36.04 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $36.04 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 5 | $36.045 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 200 | $36.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 300 | $36.09 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $36.095 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $36.04 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 20 | $36.095 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 96 | $36.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 27 | $36.09 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $36.065 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 300 | $36.09 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 20 | $36.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 52 | $36.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $36.10 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 200 | $36.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 28 | $36.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 31 | $36.10 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 24 | $36.10 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 10 | $36.09 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 64 | $36.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 6 | $36.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 10 | $36.12 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 34 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 13 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 49 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 32 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 18 | $36.13 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 24 | $36.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 24 | $36.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 38 | $36.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 38 | $36.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 38 | $36.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 38 | $36.15 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 91 | $36.16 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 9 | $36.16 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 64 | $36.16 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $36.18 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $36.175 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 4 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 3 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 9 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 9 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 8 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 6 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 27 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1,000 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 173 | $36.16 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Unknown* | 1 | $36.15 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 29 | $36.14 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Unknown* | 8 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 1 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 38 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 30 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 33 | $36.18 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 33 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 67 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 33 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 30 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 30 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $36.16 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 44 | $36.16 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 242 | $36.16 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 191 | $36.15 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Unknown* | 51 | $36.15 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 50 | $36.15 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 52 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 38 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 38 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 10 | $36.17 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 60 | $36.18 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 120 | $36.18 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 24 | $36.165 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 38 | $36.165 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 38 | $36.165 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 6 | $36.165 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 62 | $36.16 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 200 | $36.16 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 6 | $36.17 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 36 | $36.16 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 62 | $36.13 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 38 | $36.13 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 62 | $36.13 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 38 | $36.13 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 38 | $36.13 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 24 | $36.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 38 | $36.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 24 | $36.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 38 | $36.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 38 | $36.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Unknown* | 38 | $36.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 50 | $36.14 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 12 | $36.13 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 94 | $36.12 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 6 | $36.13 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 44 | $36.14 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 6 | $36.14 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 12 | $36.13 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 29 | $36.23 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 24 | $36.245 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 38 | $36.245 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 38 | $36.245 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 200 | $36.25 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $36.27 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $36.255 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $36.23 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 17 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 17 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 83 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 17 | $36.22 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 15 | $36.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $36.21 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 15 | $36.20 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 10 | $36.21 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 36 | $36.22 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 15 | $36.22 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 17 | $36.21 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 10 | $36.20 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 7 | $36.20 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 6 | $36.20 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 10 | $36.20 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 4 | $36.22 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 5 | $36.22 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 9 | $36.21 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Unknown* | 100 | $36.205 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 38 | $36.21 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 38 | $36.21 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 38 | $36.21 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 1 | $36.21 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 26 | $36.26 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 19 | $36.26 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 46 | $36.27 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 26 | $36.26 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 75 | $36.26 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 5 | $36.26 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 5 | $36.26 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 5 | $36.28 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 16 | $36.28 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 41 | $36.28 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 9 | $36.28 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 59 | $36.28 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 5 | $36.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 13 | $36.28 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 60 | $36.28 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 72 | $36.28 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 42 | $36.27 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 114 | $36.27 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 60 | $36.27 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 14 | $36.28 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 14 | $36.275 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 24 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 38 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 38 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 24 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 38 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 38 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 11 | $36.28 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 50 | $36.265 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 300 | $36.27 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 12 | $36.28 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Unknown* | 2 | $36.29 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 38 | $36.305 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 38 | $36.305 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 83 | $36.27 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 10 | $36.27 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 94 | $36.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 20 | $36.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 60 | $36.22 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 38 | $36.215 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $36.23 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 28 | $36.22 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 72 | $36.22 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 3 | $36.23 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 36 | $36.20 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 91 | $36.19 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 8 | $36.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 31 | $36.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 18 | $36.19 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 6 | $36.19 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 6 | $36.19 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 6 | $36.19 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 6 | $36.19 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 20 | $36.18 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 38 | $36.13 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 38 | $36.13 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $36.175 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 44 | $36.14 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 100 | $36.18 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 13 | $36.14 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 84 | $36.18 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 4 | $36.18 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 12 | $36.19 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 30 | $36.14 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $36.19 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 5 | $36.13 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 22 | $36.19 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 38 | $36.19 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 25 | $36.18 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 24 | $36.18 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 18 | $36.15 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 5 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 10 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 20 | $36.18 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 25 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 18 | $36.10 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $36.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 66 | $36.18 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 44 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 5 | $36.11 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 29 | $36.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 22 | $36.20 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 71 | $36.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 30 | $36.18 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 38 | $36.125 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 30 | $36.20 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 35 | $36.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 8 | $36.13 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 26 | $36.22 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 24 | $36.125 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 2 | $36.22 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 38 | $36.125 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 26 | $36.21 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 9 | $36.19 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 5 | $36.18 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 38 | $36.125 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 32 | $36.22 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 82 | $36.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 12 | $36.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 53 | $36.19 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 8 | $36.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 40 | $36.13 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 16 | $36.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 27 | $36.17 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 6 | $36.20 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 4 | $36.17 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 13 | $36.20 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 12 | $36.20 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $36.17 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 19 | $36.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 17 | $36.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 3 | $36.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $36.225 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 400 | $36.17 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 38 | $36.165 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 50 | $36.16 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 8 | $36.17 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 11 | $36.165 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 17 | $36.16 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 59 | $36.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 7 | $36.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 38 | $36.165 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 70 | $36.16 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 50 | $36.225 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 90 | $36.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 49 | $36.17 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 38 | $36.165 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 4 | $36.22 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 72 | $36.18 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 40 | $36.16 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 3 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 6 | $36.16 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 49 | $36.19 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 14 | $36.16 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 24 | $36.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 2 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 43 | $36.19 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 27 | $36.16 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 16 | $36.16 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 38 | $36.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 24 | $36.40 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 9 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 16 | $36.16 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 40 | $36.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 76 | $36.40 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 60 | $36.18 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 60 | $36.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 4 | $36.40 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 1 | $36.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 84 | $36.14 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 38 | $36.39 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $36.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 61 | $36.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 38 | $36.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 5 | $36.14 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 12 | $36.15 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 95 | $36.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 50 | $36.16 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 400 | $36.15 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 38 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 60 | $36.15 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $36.15 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 150 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $36.14 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 38 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 98 | $36.17 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 1 | $36.14 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 12 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 100 | $36.155 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 50 | $36.14 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 262 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 9 | $36.20 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 50 | $36.15 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 50 | $36.14 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 38 | $36.37 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 45 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 1 | $36.20 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 89 | $36.14 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $36.35 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $36.20 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $36.345 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 1 | $36.20 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 3 | $36.14 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $36.36 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 1 | $36.20 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 8 | $36.14 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 9 | $36.22 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 45 | $36.24 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 6 | $36.23 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 21 | $36.24 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 202 | $36.14 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 20 | $36.11 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 5 | $36.23 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 201 | $36.13 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 22 | $36.24 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Unknown* | 100 | $36.215 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $36.095 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 1 | $36.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 2 | $36.375 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 1 | $36.375 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 38 | $36.74 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 38 | $36.735 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 76 | $36.71 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 18 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 38 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 38 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 38 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 20 | $36.66 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 140 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $36.66 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 60 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 22 | $36.66 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 60 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 5 | $36.66 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 38 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 38 | $36.76 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 24 | $36.775 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 18 | $36.775 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 10 | $36.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 18 | $36.775 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 38 | $36.775 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 5 | $36.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 38 | $36.775 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $36.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 17 | $36.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $36.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 76 | $36.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $36.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $36.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $36.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $36.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $36.84 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 38 | $36.94 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $36.555 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 10 | $36.62 | Ordinary |
04:25:44 - 06-Feb-26 |