| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.33 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 19 | $35.33 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 20 | $35.33 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 4 | $35.33 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Buy* | 1 | $35.33 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 2 | $35.31 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Unknown* | 100 | $35.31 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 4 | $35.31 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Buy* | 1 | $35.31 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Unknown* | 2 | $35.30 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 200 | $35.31 | Automatic Execution |
11:17:47 - 22-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
10:56:20 - 22-Sep-25 |
| Buy* | 29 | $35.29 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 5 | $35.29 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 100 | $35.285 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 20 | $35.28 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 50 | $35.27 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Unknown* | 2 | $35.26 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Unknown* | 1 | $35.26 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Buy* | 10 | $35.25 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Buy* | 100 | $35.35 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 140 | $35.35 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 60 | $35.35 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 99 | $35.42 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Unknown* | 100 | $35.36 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 1 | $35.39 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 10 | $35.36 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 54 | $35.36 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 90 | $35.36 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Unknown* | 100 | $35.39 | Automatic Execution |
09:51:46 - 22-Sep-25 |
| Sell* | 100 | $35.275 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 6 | $35.38 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $35.275 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 28 | $35.37 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $35.275 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 71 | $35.38 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 2 | $35.30 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 52 | $35.25 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Sell* | 29 | $35.38 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Buy* | 48 | $35.39 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Sell* | 90 | $35.29 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 100 | $35.21 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 100 | $35.16 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 4 | $35.41 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 96 | $35.41 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 30 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 35 | $35.20 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Buy* | 40 | $35.41 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 3 | $35.19 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $35.19 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Buy* | 52 | $35.46 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 40 | $35.17 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Sell* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 68 | $35.44 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 39 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $35.18 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Buy* | 34 | $35.44 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 8 | $35.18 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 3 | $35.47 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 26 | $35.19 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 7 | $35.49 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 1 | $35.38 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 4 | $35.19 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 30 | $35.39 | Ordinary |
09:00:04 - 22-Sep-25 |