| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $36.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 35 | $36.23 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 188 | $36.235 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 99 | $36.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $36.24 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 35 | $36.245 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $36.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 45 | $36.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 22 | $36.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 71 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $36.30 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $36.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1 | $36.30 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 4 | $36.30 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 2 | $36.30 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 46 | $36.30 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 39 | $36.31 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 17 | $36.31 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 16 | $36.31 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 35 | $36.31 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 89 | $36.31 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 16 | $36.32 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 16 | $36.32 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 60 | $36.33 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 16 | $36.33 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 5 | $36.31 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 89 | $36.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 7 | $36.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 11 | $36.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 8 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 1 | $36.29 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 4 | $36.29 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 40 | $36.28 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 16 | $36.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 25 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 40 | $36.28 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 34 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 40 | $36.28 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 66 | $36.30 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 40 | $36.28 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 20 | $36.31 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 40 | $36.28 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $36.31 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 7 | $36.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 33 | $36.28 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 14 | $36.275 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 17 | $36.28 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 11 | $36.28 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 25 | $36.28 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 11 | $36.28 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 26 | $36.28 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 1 | $36.30 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 5 | $36.34 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 8 | $36.34 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 19 | $36.36 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 16 | $36.36 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 60 | $36.36 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 7 | $36.35 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 40 | $36.34 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 1 | $36.34 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $36.33 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $36.33 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $36.33 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 5 | $36.34 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 4 | $36.345 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 4 | $36.345 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 4 | $36.345 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 4 | $36.345 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 1 | $36.345 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 22 | $36.34 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 78 | $36.34 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 22 | $36.34 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 35 | $36.36 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 30 | $36.36 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:49:25 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 10 | $36.34 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 88 | $36.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 12 | $36.34 | Automatic Execution |
14:46:41 - 12-Dec-25 |
| Buy* | 4 | $36.33 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Buy* | 6 | $36.33 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 50 | $36.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 10 | $36.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $36.215 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 18 | $36.24 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $36.24 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 17 | $36.21 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 99 | $36.21 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 10 | $36.21 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 8 | $36.21 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Unknown* | 2 | $36.22 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 38 | $36.20 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 62 | $36.20 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 37 | $36.20 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 61 | $36.20 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 24 | $36.18 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 42 | $36.18 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 3 | $36.18 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 13 | $36.18 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 2 | $36.185 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 2 | $36.185 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 8 | $36.17 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 89 | $36.17 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Unknown* | 11 | $36.165 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 2 | $36.17 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 3 | $36.17 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 4 | $36.165 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 7 | $36.165 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 100 | $36.17 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 193 | $36.17 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 7 | $36.17 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 33 | $36.17 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 80 | $36.16 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Sell* | 84 | $36.17 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 54 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Sell* | 6 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Unknown* | 43 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 31 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 99 | $36.18 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 35 | $36.16 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Buy* | 65 | $36.16 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 45 | $36.16 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 50 | $36.155 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 50 | $36.155 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 50 | $36.155 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 2 | $36.18 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 2 | $36.16 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 20 | $36.14 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 39 | $36.16 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 39 | $36.16 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 39 | $36.16 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $36.145 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 25 | $36.19 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Unknown* | 50 | $36.22 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 90 | $36.21 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 9 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 4 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 24 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 63 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 49 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 51 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 2 | $36.205 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 50 | $36.20 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 50 | $36.19 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 98 | $36.19 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 2 | $36.17 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 2 | $36.20 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 100 | $36.195 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 25 | $36.19 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 30 | $36.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 5 | $36.12 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 8 | $36.18 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $36.13 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Unknown* | 90 | $36.175 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 40 | $36.13 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 40 | $36.17 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 96 | $36.13 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Sell* | 60 | $36.17 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 5 | $36.18 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $36.135 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 51 | $36.18 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 5 | $36.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 50 | $36.18 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 21 | $36.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 23 | $36.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 13 | $36.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 79 | $36.18 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 38 | $36.15 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 2 | $36.17 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 10 | $36.17 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 4 | $36.17 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 1 | $36.18 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Unknown* | 37 | $36.17 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 2 | $36.23 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 14 | $36.23 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 3 | $36.23 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 2 | $36.24 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 6 | $36.25 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 59 | $36.25 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 11 | $36.26 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 89 | $36.26 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 1 | $36.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 59 | $36.24 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 59 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 41 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 95 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 95 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 95 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 5 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $36.22 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 4 | $36.23 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 2 | $36.23 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 10 | $36.23 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $36.23 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $36.21 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 66 | $36.20 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 8 | $36.21 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 6 | $36.21 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 5 | $36.23 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 3 | $36.24 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 3 | $36.23 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 99 | $36.23 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 10 | $36.23 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 50 | $36.225 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 50 | $36.225 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 50 | $36.225 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $36.24 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 50 | $36.41 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 200 | $36.41 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 50 | $36.395 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 99 | $36.40 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $36.40 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 12 | $36.36 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 38 | $36.27 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 5 | $36.37 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 50 | $36.355 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 24 | $36.27 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $36.355 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 16 | $36.27 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 4 | $36.18 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 50 | $36.355 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 10 | $36.27 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 168 | $36.18 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 4 | $36.27 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 50 | $36.345 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $36.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $36.35 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 2 | $36.275 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 3 | $36.19 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 50 | $36.275 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $36.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 50 | $36.275 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 50 | $36.18 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Unknown* | 9 | $36.28 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 200 | $36.27 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 200 | $36.27 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 40 | $36.30 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 200 | $36.27 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 72 | $36.57 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 27 | $36.53 | Ordinary |
07:00:00 - 12-Dec-25 |