Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $29.6634 on 28-09-2026 at 21:20:02
Change $0.00 0%
Buy $54.24
Sell $11.44
Last Trade: Buy 3.00 at $29.55
Day's Volume: 0
Last Close: $29.495
Open: $28.16
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $26.8907 - $31.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $29.55 Automatic Execution
09:45:54 - 28-Sep-26
See more Rockcreek Globa trades

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 28.16 29.6634 28.16 29.6634 0
24th Sep 2026 (Thu) 28.16 29.5251 28.16 29.5251 0
23rd Sep 2026 (Wed) 28.16 29.5708 28.16 29.5708 0
22nd Sep 2026 (Tue) 28.16 30.0279 28.16 30.0279 0
21st Sep 2026 (Mon) 28.16 30.0698 28.16 30.0698 0
18th Sep 2026 (Fri) 28.16 29.8635 28.16 29.8635 0
17th Sep 2026 (Thu) 28.16 30.191 28.16 30.191 0
16th Sep 2026 (Wed) 28.16 29.9802 28.16 29.9802 0
15th Sep 2026 (Tue) 28.16 30.2191 28.16 30.2191 0
14th Sep 2026 (Mon) 28.16 30.3795 28.16 30.3795 0
11th Sep 2026 (Fri) 28.16 30.3459 28.16 30.3459 0
10th Sep 2026 (Thu) 28.16 30.1602 28.16 30.1602 0
9th Sep 2026 (Wed) 28.16 30.3926 28.16 30.3926 0
8th Sep 2026 (Tue) 28.16 30.7415 28.16 30.7415 0
7th Sep 2026 (Mon) 28.16 31.1235 28.16 31.1235 0
4th Sep 2026 (Fri) 28.16 31.1235 28.16 31.1235 0
3rd Sep 2026 (Thu) 28.16 31.3684 28.16 31.3684 0
2nd Sep 2026 (Wed) 28.16 31.1044 28.16 31.1044 0
1st Sep 2026 (Tue) 28.16 30.9221 28.16 30.9221 0
31st Aug 2026 (Mon) 28.16 31.2715 28.16 31.2715 0
28th Aug 2026 (Fri) 28.16 31.4131 28.16 31.4131 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered