Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $29.1339 on 21-05-2026 at 17:52:53
Change $0.00 0%
Buy $29.50
Sell $29.06
Last Trade: -
Day's Volume: 0
Last Close: $29.1339
Open: $28.16
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $31.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockcreek Globa trades

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.16 29.1339 28.16 29.1339 0
19th May 2026 (Tue) 28.16 28.6725 28.16 28.6725 0
18th May 2026 (Mon) 28.16 28.8154 28.16 28.8154 0
15th May 2026 (Fri) 28.16 28.4316 28.16 28.4316 0
14th May 2026 (Thu) 28.16 28.7075 28.16 28.7075 0
13th May 2026 (Wed) 28.16 28.7252 28.16 28.7252 0
12th May 2026 (Tue) 28.16 28.9313 28.16 28.9313 0
11th May 2026 (Mon) 28.16 28.8497 28.16 28.8497 0
8th May 2026 (Fri) 28.16 29.1537 28.16 29.1537 0
7th May 2026 (Thu) 28.16 28.8856 28.16 28.8856 0
6th May 2026 (Wed) 28.16 29.4331 28.16 29.4331 0
5th May 2026 (Tue) 28.16 29.0183 28.16 29.0183 0
4th May 2026 (Mon) 28.16 28.7201 28.16 28.7201 0
1st May 2026 (Fri) 28.16 29.0653 28.16 29.0653 0
30th Apr 2026 (Thu) 28.16 29.1481 28.16 29.1481 0
29th Apr 2026 (Wed) 28.16 28.6023 28.16 28.6023 0
28th Apr 2026 (Tue) 28.16 28.865 28.16 28.865 0
27th Apr 2026 (Mon) 28.16 28.9602 28.16 28.9602 0
24th Apr 2026 (Fri) 28.16 29.0642 28.16 29.0642 0
23rd Apr 2026 (Thu) 28.16 29.0399 28.16 29.0399 0
22nd Apr 2026 (Wed) 28.16 29.3064 28.16 29.3064 0
21st Apr 2026 (Tue) 28.16 29.2634 28.16 29.2634 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered