Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $29.9752 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $55.21
Sell $29.55
Last Trade: -
Day's Volume: 0
Last Close: $30.045
Open: $28.16
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $26.5691 - $30.226
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockcreek Globa trades

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.16 30.045 28.16 30.045 0
9th Jul 2026 (Thu) 28.16 29.9752 28.16 29.9752 0
8th Jul 2026 (Wed) 28.16 29.9349 28.16 29.9349 0
7th Jul 2026 (Tue) 28.16 30.2064 28.16 30.2064 0
6th Jul 2026 (Mon) 28.16 30.226 28.16 30.226 0
3rd Jul 2026 (Fri) 28.16 30.1046 28.16 30.1046 0
2nd Jul 2026 (Thu) 28.16 30.1046 28.16 30.1046 0
1st Jul 2026 (Wed) 28.16 29.5032 28.16 29.5032 0
30th Jun 2026 (Tue) 28.16 29.6327 28.16 29.6327 0
29th Jun 2026 (Mon) 28.16 29.7071 28.16 29.7071 0
26th Jun 2026 (Fri) 28.16 29.5402 28.16 29.5402 0
25th Jun 2026 (Thu) 28.16 29.4204 28.16 29.4204 0
24th Jun 2026 (Wed) 28.16 29.3244 28.16 29.3244 0
23rd Jun 2026 (Tue) 28.16 29.2744 28.16 29.2744 0
22nd Jun 2026 (Mon) 28.16 29.3259 28.16 29.3259 0
19th Jun 2026 (Fri) 28.16 29.3489 28.16 29.3489 0
18th Jun 2026 (Thu) 28.16 29.3489 28.16 29.3489 0
17th Jun 2026 (Wed) 28.16 29.3709 28.16 29.3709 0
16th Jun 2026 (Tue) 28.16 29.707 28.16 29.707 0
15th Jun 2026 (Mon) 28.16 29.5369 28.16 29.5369 0
12th Jun 2026 (Fri) 28.16 29.5512 28.16 29.5512 0
11th Jun 2026 (Thu) 28.16 29.4553 28.16 29.4553 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered