| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.16 | 30.045 | 28.16 | 30.045 | 0 |
| 9th Jul 2026 (Thu) | 28.16 | 29.9752 | 28.16 | 29.9752 | 0 |
| 8th Jul 2026 (Wed) | 28.16 | 29.9349 | 28.16 | 29.9349 | 0 |
| 7th Jul 2026 (Tue) | 28.16 | 30.2064 | 28.16 | 30.2064 | 0 |
| 6th Jul 2026 (Mon) | 28.16 | 30.226 | 28.16 | 30.226 | 0 |
| 3rd Jul 2026 (Fri) | 28.16 | 30.1046 | 28.16 | 30.1046 | 0 |
| 2nd Jul 2026 (Thu) | 28.16 | 30.1046 | 28.16 | 30.1046 | 0 |
| 1st Jul 2026 (Wed) | 28.16 | 29.5032 | 28.16 | 29.5032 | 0 |
| 30th Jun 2026 (Tue) | 28.16 | 29.6327 | 28.16 | 29.6327 | 0 |
| 29th Jun 2026 (Mon) | 28.16 | 29.7071 | 28.16 | 29.7071 | 0 |
| 26th Jun 2026 (Fri) | 28.16 | 29.5402 | 28.16 | 29.5402 | 0 |
| 25th Jun 2026 (Thu) | 28.16 | 29.4204 | 28.16 | 29.4204 | 0 |
| 24th Jun 2026 (Wed) | 28.16 | 29.3244 | 28.16 | 29.3244 | 0 |
| 23rd Jun 2026 (Tue) | 28.16 | 29.2744 | 28.16 | 29.2744 | 0 |
| 22nd Jun 2026 (Mon) | 28.16 | 29.3259 | 28.16 | 29.3259 | 0 |
| 19th Jun 2026 (Fri) | 28.16 | 29.3489 | 28.16 | 29.3489 | 0 |
| 18th Jun 2026 (Thu) | 28.16 | 29.3489 | 28.16 | 29.3489 | 0 |
| 17th Jun 2026 (Wed) | 28.16 | 29.3709 | 28.16 | 29.3709 | 0 |
| 16th Jun 2026 (Tue) | 28.16 | 29.707 | 28.16 | 29.707 | 0 |
| 15th Jun 2026 (Mon) | 28.16 | 29.5369 | 28.16 | 29.5369 | 0 |
| 12th Jun 2026 (Fri) | 28.16 | 29.5512 | 28.16 | 29.5512 | 0 |
| 11th Jun 2026 (Thu) | 28.16 | 29.4553 | 28.16 | 29.4553 | 0 |
| 10th Jun 2026 (Wed) | 28.16 | 28.9438 | 28.16 | 28.9438 | 0 |
| 9th Jun 2026 (Tue) | 28.16 | 29.1076 | 28.16 | 29.1076 | 0 |
| 8th Jun 2026 (Mon) | 28.16 | 28.8941 | 28.16 | 28.8941 | 0 |
| 5th Jun 2026 (Fri) | 28.16 | 28.8938 | 28.16 | 28.8938 | 0 |
| 4th Jun 2026 (Thu) | 28.16 | 29.278 | 28.16 | 29.278 | 0 |
| 3rd Jun 2026 (Wed) | 28.16 | 28.9698 | 28.16 | 28.9698 | 0 |
| 2nd Jun 2026 (Tue) | 28.16 | 29.3522 | 28.16 | 29.3522 | 0 |
| 1st Jun 2026 (Mon) | 28.16 | 29.3456 | 28.16 | 29.3456 | 0 |
| 29th May 2026 (Fri) | 28.16 | 29.3681 | 28.16 | 29.3681 | 0 |
| 28th May 2026 (Thu) | 28.16 | 29.3446 | 28.16 | 29.3446 | 0 |
| 27th May 2026 (Wed) | 28.16 | 29.3434 | 28.16 | 29.3434 | 0 |
| 26th May 2026 (Tue) | 28.16 | 29.3569 | 28.16 | 29.3569 | 0 |
| 25th May 2026 (Mon) | 28.16 | 29.2365 | 28.16 | 29.2365 | 0 |
| 22nd May 2026 (Fri) | 28.16 | 29.2365 | 28.16 | 29.2365 | 0 |
| 21st May 2026 (Thu) | 28.16 | 29.2521 | 28.16 | 29.2521 | 0 |
| 20th May 2026 (Wed) | 28.16 | 29.1339 | 28.16 | 29.1339 | 0 |
| 19th May 2026 (Tue) | 28.16 | 28.6725 | 28.16 | 28.6725 | 0 |
| 18th May 2026 (Mon) | 28.16 | 28.8154 | 28.16 | 28.8154 | 0 |
| 15th May 2026 (Fri) | 28.16 | 28.4316 | 28.16 | 28.4316 | 0 |
| 14th May 2026 (Thu) | 28.16 | 28.7075 | 28.16 | 28.7075 | 0 |
| 13th May 2026 (Wed) | 28.16 | 28.7252 | 28.16 | 28.7252 | 0 |
| 12th May 2026 (Tue) | 28.16 | 28.9313 | 28.16 | 28.9313 | 0 |
| 11th May 2026 (Mon) | 28.16 | 28.8497 | 28.16 | 28.8497 | 0 |