Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.16 29.1339 28.16 29.1339 0
19th May 2026 (Tue) 28.16 28.6725 28.16 28.6725 0
18th May 2026 (Mon) 28.16 28.8154 28.16 28.8154 0
15th May 2026 (Fri) 28.16 28.4316 28.16 28.4316 0
14th May 2026 (Thu) 28.16 28.7075 28.16 28.7075 0
13th May 2026 (Wed) 28.16 28.7252 28.16 28.7252 0
12th May 2026 (Tue) 28.16 28.9313 28.16 28.9313 0
11th May 2026 (Mon) 28.16 28.8497 28.16 28.8497 0
8th May 2026 (Fri) 28.16 29.1537 28.16 29.1537 0
7th May 2026 (Thu) 28.16 28.8856 28.16 28.8856 0
6th May 2026 (Wed) 28.16 29.4331 28.16 29.4331 0
5th May 2026 (Tue) 28.16 29.0183 28.16 29.0183 0
4th May 2026 (Mon) 28.16 28.7201 28.16 28.7201 0
1st May 2026 (Fri) 28.16 29.0653 28.16 29.0653 0
30th Apr 2026 (Thu) 28.16 29.1481 28.16 29.1481 0
29th Apr 2026 (Wed) 28.16 28.6023 28.16 28.6023 0
28th Apr 2026 (Tue) 28.16 28.865 28.16 28.865 0
27th Apr 2026 (Mon) 28.16 28.9602 28.16 28.9602 0
24th Apr 2026 (Fri) 28.16 29.0642 28.16 29.0642 0
23rd Apr 2026 (Thu) 28.16 29.0399 28.16 29.0399 0
22nd Apr 2026 (Wed) 28.16 29.3064 28.16 29.3064 0
21st Apr 2026 (Tue) 28.16 29.2634 28.16 29.2634 0
20th Apr 2026 (Mon) 28.16 29.6389 28.16 29.6389 0
17th Apr 2026 (Fri) 28.16 29.6299 28.16 29.6299 0
16th Apr 2026 (Thu) 28.16 29.3033 28.16 29.3033 0
15th Apr 2026 (Wed) 28.16 29.2896 28.16 29.2896 0
14th Apr 2026 (Tue) 28.16 29.1778 28.16 29.1778 0
13th Apr 2026 (Mon) 28.16 28.9846 28.16 28.9846 0
10th Apr 2026 (Fri) 28.16 28.7743 28.16 28.7743 0
9th Apr 2026 (Thu) 28.16 28.7934 28.16 28.7934 0
8th Apr 2026 (Wed) 28.16 28.7725 28.16 28.7725 0
7th Apr 2026 (Tue) 28.16 28.16 27.9691 27.9691 0
6th Apr 2026 (Mon) 28.16 28.16 27.9507 27.9507 0
3rd Apr 2026 (Fri) 28.16 28.16 27.8821 27.8821 0
2nd Apr 2026 (Thu) 28.16 28.16 27.8821 27.8821 0
1st Apr 2026 (Wed) 28.16 28.16 27.9785 27.9785 0
31st Mar 2026 (Tue) 28.16 28.16 27.8053 27.8053 0
30th Mar 2026 (Mon) 28.16 28.16 27.0892 27.0892 40
27th Mar 2026 (Fri) 28.16 28.16 27.0405 27.0405 0
26th Mar 2026 (Thu) 28.16 28.16 27.2472 27.2472 0
25th Mar 2026 (Wed) 28.16 28.16 27.6202 27.6202 0
24th Mar 2026 (Tue) 28.16 28.16 27.3488 27.3488 0
23rd Mar 2026 (Mon) 28.16 28.16 27.4105 27.4105 0
FTSE 100 Latest
Value10,443.47
Change11.13