| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.16 | 29.495 | 28.16 | 29.495 | 0 |
| 25th Sep 2026 (Fri) | 28.16 | 29.6634 | 28.16 | 29.6634 | 0 |
| 24th Sep 2026 (Thu) | 28.16 | 29.5251 | 28.16 | 29.5251 | 0 |
| 23rd Sep 2026 (Wed) | 28.16 | 29.5708 | 28.16 | 29.5708 | 0 |
| 22nd Sep 2026 (Tue) | 28.16 | 30.0279 | 28.16 | 30.0279 | 0 |
| 21st Sep 2026 (Mon) | 28.16 | 30.0698 | 28.16 | 30.0698 | 0 |
| 18th Sep 2026 (Fri) | 28.16 | 29.8635 | 28.16 | 29.8635 | 0 |
| 17th Sep 2026 (Thu) | 28.16 | 30.191 | 28.16 | 30.191 | 0 |
| 16th Sep 2026 (Wed) | 28.16 | 29.9802 | 28.16 | 29.9802 | 0 |
| 15th Sep 2026 (Tue) | 28.16 | 30.2191 | 28.16 | 30.2191 | 0 |
| 14th Sep 2026 (Mon) | 28.16 | 30.3795 | 28.16 | 30.3795 | 0 |
| 11th Sep 2026 (Fri) | 28.16 | 30.3459 | 28.16 | 30.3459 | 0 |
| 10th Sep 2026 (Thu) | 28.16 | 30.1602 | 28.16 | 30.1602 | 0 |
| 9th Sep 2026 (Wed) | 28.16 | 30.3926 | 28.16 | 30.3926 | 0 |
| 8th Sep 2026 (Tue) | 28.16 | 30.7415 | 28.16 | 30.7415 | 0 |
| 7th Sep 2026 (Mon) | 28.16 | 31.1235 | 28.16 | 31.1235 | 0 |
| 4th Sep 2026 (Fri) | 28.16 | 31.1235 | 28.16 | 31.1235 | 0 |
| 3rd Sep 2026 (Thu) | 28.16 | 31.3684 | 28.16 | 31.3684 | 0 |
| 2nd Sep 2026 (Wed) | 28.16 | 31.1044 | 28.16 | 31.1044 | 0 |
| 1st Sep 2026 (Tue) | 28.16 | 30.9221 | 28.16 | 30.9221 | 0 |
| 31st Aug 2026 (Mon) | 28.16 | 31.2715 | 28.16 | 31.2715 | 0 |
| 28th Aug 2026 (Fri) | 28.16 | 31.4131 | 28.16 | 31.4131 | 0 |
| 27th Aug 2026 (Thu) | 28.16 | 31.5103 | 28.16 | 31.5103 | 0 |
| 26th Aug 2026 (Wed) | 28.16 | 31.6904 | 28.16 | 31.6904 | 0 |
| 25th Aug 2026 (Tue) | 28.16 | 31.84 | 28.16 | 31.84 | 0 |
| 24th Aug 2026 (Mon) | 28.16 | 31.725 | 28.16 | 31.725 | 0 |
| 21st Aug 2026 (Fri) | 28.16 | 31.6584 | 28.16 | 31.6584 | 0 |
| 20th Aug 2026 (Thu) | 28.16 | 31.4923 | 28.16 | 31.4923 | 0 |
| 19th Aug 2026 (Wed) | 28.16 | 31.6625 | 28.16 | 31.6625 | 0 |
| 18th Aug 2026 (Tue) | 28.16 | 31.2892 | 28.16 | 31.2892 | 0 |
| 17th Aug 2026 (Mon) | 28.16 | 31.3453 | 28.16 | 31.3453 | 0 |
| 14th Aug 2026 (Fri) | 28.16 | 31.6532 | 28.16 | 31.6532 | 0 |
| 13th Aug 2026 (Thu) | 28.16 | 31.595 | 28.16 | 31.595 | 0 |
| 12th Aug 2026 (Wed) | 28.16 | 31.4392 | 28.16 | 31.4392 | 0 |
| 11th Aug 2026 (Tue) | 28.16 | 31.4584 | 28.16 | 31.4584 | 0 |
| 10th Aug 2026 (Mon) | 28.16 | 31.4689 | 28.16 | 31.4689 | 0 |
| 7th Aug 2026 (Fri) | 28.16 | 31.5976 | 28.16 | 31.5976 | 0 |
| 6th Aug 2026 (Thu) | 28.16 | 31.3497 | 28.16 | 31.3497 | 0 |
| 5th Aug 2026 (Wed) | 28.16 | 31.3819 | 28.16 | 31.3819 | 0 |
| 4th Aug 2026 (Tue) | 28.16 | 31.4434 | 28.16 | 31.4434 | 0 |
| 3rd Aug 2026 (Mon) | 28.16 | 31.0929 | 28.16 | 31.0929 | 0 |
| 31st Jul 2026 (Fri) | 28.16 | 30.9161 | 28.16 | 30.9161 | 0 |
| 30th Jul 2026 (Thu) | 28.16 | 31.1389 | 28.16 | 31.1389 | 0 |
| 29th Jul 2026 (Wed) | 28.16 | 30.9263 | 28.16 | 30.9263 | 0 |