Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $26.8638 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $27.65
Sell $26.43
Buy / Sell RCGE Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.8982
Open: $24.50
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $28.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockcreek Globa trades

Rockcreek Globa (RCGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 26.8982 24.50 26.8982 0
17th Jul 2025 (Thu) 24.50 26.8638 24.50 26.8638 0
16th Jul 2025 (Wed) 24.50 26.7985 24.50 26.7985 0
15th Jul 2025 (Tue) 24.50 26.6253 24.50 26.6253 0
14th Jul 2025 (Mon) 24.50 26.9247 24.50 26.9247 0
11th Jul 2025 (Fri) 24.50 26.9125 24.50 26.9125 0
10th Jul 2025 (Thu) 24.50 27.2098 24.50 27.2098 0
9th Jul 2025 (Wed) 24.50 27.1098 24.50 27.1098 0
8th Jul 2025 (Tue) 24.50 27.0817 24.50 27.0817 0
7th Jul 2025 (Mon) 24.50 26.9504 24.50 26.9504 0
4th Jul 2025 (Fri) 24.50 27.1904 24.50 27.1904 0
3rd Jul 2025 (Thu) 24.50 27.1904 24.50 27.1904 0
2nd Jul 2025 (Wed) 24.50 27.1255 24.50 27.1255 0
1st Jul 2025 (Tue) 24.50 27.04 24.50 27.04 0
30th Jun 2025 (Mon) 24.50 26.8003 24.50 26.8003 1
27th Jun 2025 (Fri) 24.50 26.6714 24.50 26.6714 0
26th Jun 2025 (Thu) 24.50 26.562 24.50 26.562 0
25th Jun 2025 (Wed) 24.50 26.3418 24.50 26.3418 0
24th Jun 2025 (Tue) 24.50 26.4945 24.50 26.4945 0
23rd Jun 2025 (Mon) 24.50 26.1465 24.50 26.1465 0
20th Jun 2025 (Fri) 24.50 25.9447 24.50 25.9447 77
19th Jun 2025 (Thu) 24.50 26.0559 24.50 26.0559 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered