Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $27.9785 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $50.97
Sell $10.75
Last Trade: -
Day's Volume: 0
Last Close: $27.8821
Open: $28.16
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $21.9809 - $29.8139
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockcreek Globa trades

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.16 28.16 27.8821 27.8821 0
2nd Apr 2026 (Thu) 28.16 28.16 27.8821 27.8821 0
1st Apr 2026 (Wed) 28.16 28.16 27.9785 27.9785 0
31st Mar 2026 (Tue) 28.16 28.16 27.8053 27.8053 0
30th Mar 2026 (Mon) 28.16 28.16 27.0892 27.0892 40
27th Mar 2026 (Fri) 28.16 28.16 27.0405 27.0405 0
26th Mar 2026 (Thu) 28.16 28.16 27.2472 27.2472 0
25th Mar 2026 (Wed) 28.16 28.16 27.6202 27.6202 0
24th Mar 2026 (Tue) 28.16 28.16 27.3488 27.3488 0
23rd Mar 2026 (Mon) 28.16 28.16 27.4105 27.4105 0
20th Mar 2026 (Fri) 28.16 28.16 27.0324 27.0324 0
19th Mar 2026 (Thu) 28.16 28.16 27.656 27.656 0
18th Mar 2026 (Wed) 28.16 28.16 27.666 27.666 0
17th Mar 2026 (Tue) 28.16 28.16 28.16 28.163 0
16th Mar 2026 (Mon) 28.14 28.14 27.9677 27.9677 0
13th Mar 2026 (Fri) 28.14 28.14 27.5797 27.5797 0
12th Mar 2026 (Thu) 28.14 28.14 27.7509 27.7509 0
11th Mar 2026 (Wed) 28.14 28.1598 28.14 28.1598 0
10th Mar 2026 (Tue) 28.14 28.2583 28.14 28.2583 0
9th Mar 2026 (Mon) 28.14 28.4016 28.14 28.4016 0
6th Mar 2026 (Fri) 28.14 28.3709 28.14 28.3709 0
5th Mar 2026 (Thu) 28.14 28.55 28.14 28.55 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered