Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $28.9213 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $53.66
Sell $11.33
Last Trade: -
Day's Volume: 0
Last Close: $29.3397
Open: $28.14
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $31.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockcreek Globa trades

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.14 29.3397 28.14 29.3397 0
5th Feb 2026 (Thu) 28.14 28.9213 28.14 28.9213 0
4th Feb 2026 (Wed) 28.14 29.0922 28.14 29.0922 0
3rd Feb 2026 (Tue) 28.14 28.9646 28.14 28.9646 0
2nd Feb 2026 (Mon) 28.14 29.115 28.14 29.115 0
30th Jan 2026 (Fri) 28.14 28.887 28.14 28.887 0
29th Jan 2026 (Thu) 28.14 29.055 28.14 29.055 0
28th Jan 2026 (Wed) 28.14 29.2801 28.14 29.2801 0
27th Jan 2026 (Tue) 28.14 29.2801 28.14 29.2801 45
26th Jan 2026 (Mon) 28.14 29.0584 28.14 29.0584 0
23rd Jan 2026 (Fri) 28.14 28.883 28.14 28.883 0
22nd Jan 2026 (Thu) 28.14 28.8394 28.14 28.8394 0
21st Jan 2026 (Wed) 28.14 28.5498 28.14 28.5498 0
20th Jan 2026 (Tue) 28.14 28.3438 28.14 28.3438 0
19th Jan 2026 (Mon) 28.14 28.7154 28.14 28.7154 0
16th Jan 2026 (Fri) 28.14 28.7154 28.14 28.7154 0
15th Jan 2026 (Thu) 28.14 28.7248 28.14 28.7248 0
14th Jan 2026 (Wed) 28.14 28.7319 28.14 28.7319 0
13th Jan 2026 (Tue) 28.14 28.82 28.14 28.82 0
12th Jan 2026 (Mon) 28.14 28.82 28.14 28.82 0
9th Jan 2026 (Fri) 28.14 28.7929 28.14 28.7929 0
8th Jan 2026 (Thu) 28.14 28.7309 28.14 28.7309 0
7th Jan 2026 (Wed) 28.14 28.5521 28.14 28.5521 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered