Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockcreek Globa (RCGE.US) Share Price

Price $28.0119 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $30.01
Sell $25.48
Last Trade: -
Day's Volume: 0
Last Close: $27.9019
Open: $24.50
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $28.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rockcreek Globa (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rockcreek Globa trades

Rockcreek Globa (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.50 27.9019 24.50 27.9019 0
18th Sep 2025 (Thu) 24.50 28.0119 24.50 28.0119 0
17th Sep 2025 (Wed) 24.50 28.0351 24.50 28.0351 425
16th Sep 2025 (Tue) 24.50 28.0757 24.50 28.0757 0
15th Sep 2025 (Mon) 24.50 28.145 24.50 28.145 14
12th Sep 2025 (Fri) 24.50 27.8616 24.50 27.8616 0
11th Sep 2025 (Thu) 24.50 28.0078 24.50 28.0078 2
10th Sep 2025 (Wed) 24.50 27.6801 24.50 27.6801 0
9th Sep 2025 (Tue) 24.50 27.7813 24.50 27.7813 0
8th Sep 2025 (Mon) 24.50 27.8335 24.50 27.8335 0
5th Sep 2025 (Fri) 24.50 27.7185 24.50 27.7185 0
4th Sep 2025 (Thu) 24.50 27.625 24.50 27.625 0
3rd Sep 2025 (Wed) 24.50 27.5076 24.50 27.5076 0
2nd Sep 2025 (Tue) 24.50 27.5469 24.50 27.5469 0
1st Sep 2025 (Mon) 24.50 27.8438 24.50 27.8438 0
29th Aug 2025 (Fri) 24.50 27.8438 24.50 27.8438 0
28th Aug 2025 (Thu) 24.50 27.8362 24.50 27.8362 0
27th Aug 2025 (Wed) 24.50 27.8209 24.50 27.8209 0
26th Aug 2025 (Tue) 24.50 27.8203 24.50 27.8203 0
25th Aug 2025 (Mon) 24.50 27.8443 24.50 27.8443 0
22nd Aug 2025 (Fri) 24.50 28.1659 24.50 28.1659 0
21st Aug 2025 (Thu) 24.50 27.6879 24.50 27.6879 0
See more Rockcreek Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered