Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RCGE.US (RCGE.US) Share Price

Price $28.445 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $29.17
Sell $27.84
Last Trade: -
Day's Volume: 0
Last Close: $28.3774
Open: $28.14
ISIN: US02072Q8380
Day's Range $0.00 - $0.00
52wk Range: $25.25 - $28.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RCGE.US (RCGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RCGE.US trades

RCGE.US (RCGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.14 28.3774 28.14 28.3774 0
11th Dec 2025 (Thu) 28.14 28.445 28.14 28.445 0
10th Dec 2025 (Wed) 28.14 28.2594 28.14 28.2594 0
9th Dec 2025 (Tue) 28.14 28.14 27.95 27.95 0
8th Dec 2025 (Mon) 28.14 28.14 27.9605 27.9605 0
5th Dec 2025 (Fri) 28.14 28.1535 28.14 28.1535 0
4th Dec 2025 (Thu) 28.14 28.2042 28.14 28.2042 0
3rd Dec 2025 (Wed) 28.14 28.14 28.14 28.188 198
2nd Dec 2025 (Tue) 27.69 28.065 27.69 28.065 0
1st Dec 2025 (Mon) 27.69 28.01 27.69 28.01 0
28th Nov 2025 (Fri) 27.69 28.1421 27.69 28.1421 0
27th Nov 2025 (Thu) 27.69 28.0291 27.69 28.0291 0
26th Nov 2025 (Wed) 27.69 28.0291 27.69 28.0291 0
25th Nov 2025 (Tue) 27.69 27.69 27.69 27.82 200
24th Nov 2025 (Mon) 27.17 27.4776 27.17 27.4776 0
21st Nov 2025 (Fri) 27.17 27.17 27.17 27.3803 0
20th Nov 2025 (Thu) 27.80 27.80 27.1802 27.1802 0
19th Nov 2025 (Wed) 27.80 27.80 27.1802 27.1802 0
18th Nov 2025 (Tue) 27.80 27.80 27.361 27.361 0
17th Nov 2025 (Mon) 27.80 27.80 27.4412 27.4412 0
14th Nov 2025 (Fri) 27.80 27.80 27.80 27.8062 0
13th Nov 2025 (Thu) 24.50 27.918 24.50 27.918 0
See more RCGE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered