Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price

Price $2.96 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $3.25
Sell $2.45
Last Trade: -
Day's Volume: 0
Last Close: $3.02
Open: $3.02
ISIN: US7597201059
Day's Range $0.00 - $0.00
52wk Range: $2.44 - $3.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renn Fund (RCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renn Fund trades

Renn Fund (RCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.02 3.02 3.02 3.02 0
9th Jul 2026 (Thu) 3.02 3.02 2.96 2.96 1
8th Jul 2026 (Wed) 3.02 3.04 3.02 3.02 1,250
7th Jul 2026 (Tue) 3.01 3.01 2.985 2.985 0
6th Jul 2026 (Mon) 3.01 3.01 3.01 3.01 193
3rd Jul 2026 (Fri) 3.04 3.04 3.01 3.01 0
2nd Jul 2026 (Thu) 3.04 3.04 3.01 3.01 75
1st Jul 2026 (Wed) 3.04 3.048 3.04 3.048 4
30th Jun 2026 (Tue) 3.04 3.04 3.04 2.9904 323
29th Jun 2026 (Mon) 2.70 2.85 2.70 2.83 415
26th Jun 2026 (Fri) 2.67 2.79 2.67 2.79 1
25th Jun 2026 (Thu) 2.67 2.67 2.67 2.69 606
24th Jun 2026 (Wed) 2.74 2.74 2.74 2.7311 228
23rd Jun 2026 (Tue) 2.74 2.74 2.715 2.715 0
22nd Jun 2026 (Mon) 2.74 2.74 2.74 2.73 770
19th Jun 2026 (Fri) 2.75 2.805 2.75 2.805 0
18th Jun 2026 (Thu) 2.75 2.805 2.75 2.805 0
17th Jun 2026 (Wed) 2.75 2.7811 2.75 2.7811 0
16th Jun 2026 (Tue) 2.75 2.7514 2.75 2.7514 0
15th Jun 2026 (Mon) 2.75 2.8119 2.75 2.8119 0
12th Jun 2026 (Fri) 2.75 2.75 2.745 2.745 0
11th Jun 2026 (Thu) 2.75 2.75 2.75 2.75 0
See more Renn Fund price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered