| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 9th Jul 2026 (Thu) | 3.02 | 3.02 | 2.96 | 2.96 | 1 |
| 8th Jul 2026 (Wed) | 3.02 | 3.04 | 3.02 | 3.02 | 1,250 |
| 7th Jul 2026 (Tue) | 3.01 | 3.01 | 2.985 | 2.985 | 0 |
| 6th Jul 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 193 |
| 3rd Jul 2026 (Fri) | 3.04 | 3.04 | 3.01 | 3.01 | 0 |
| 2nd Jul 2026 (Thu) | 3.04 | 3.04 | 3.01 | 3.01 | 75 |
| 1st Jul 2026 (Wed) | 3.04 | 3.048 | 3.04 | 3.048 | 4 |
| 30th Jun 2026 (Tue) | 3.04 | 3.04 | 3.04 | 2.9904 | 323 |
| 29th Jun 2026 (Mon) | 2.70 | 2.85 | 2.70 | 2.83 | 415 |
| 26th Jun 2026 (Fri) | 2.67 | 2.79 | 2.67 | 2.79 | 1 |
| 25th Jun 2026 (Thu) | 2.67 | 2.67 | 2.67 | 2.69 | 606 |
| 24th Jun 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.7311 | 228 |
| 23rd Jun 2026 (Tue) | 2.74 | 2.74 | 2.715 | 2.715 | 0 |
| 22nd Jun 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.73 | 770 |
| 19th Jun 2026 (Fri) | 2.75 | 2.805 | 2.75 | 2.805 | 0 |
| 18th Jun 2026 (Thu) | 2.75 | 2.805 | 2.75 | 2.805 | 0 |
| 17th Jun 2026 (Wed) | 2.75 | 2.7811 | 2.75 | 2.7811 | 0 |
| 16th Jun 2026 (Tue) | 2.75 | 2.7514 | 2.75 | 2.7514 | 0 |
| 15th Jun 2026 (Mon) | 2.75 | 2.8119 | 2.75 | 2.8119 | 0 |
| 12th Jun 2026 (Fri) | 2.75 | 2.75 | 2.745 | 2.745 | 0 |
| 11th Jun 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 10th Jun 2026 (Wed) | 2.75 | 2.75 | 2.7401 | 2.7401 | 0 |
| 9th Jun 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 195 |
| 8th Jun 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.76 | 129 |
| 5th Jun 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.78 | 158 |
| 4th Jun 2026 (Thu) | 2.73 | 2.785 | 2.73 | 2.785 | 100 |
| 3rd Jun 2026 (Wed) | 2.73 | 2.74 | 2.73 | 2.74 | 0 |
| 2nd Jun 2026 (Tue) | 2.73 | 2.75 | 2.73 | 2.75 | 0 |
| 1st Jun 2026 (Mon) | 2.73 | 2.73 | 2.72 | 2.72 | 70 |
| 29th May 2026 (Fri) | 2.73 | 2.73 | 2.7101 | 2.7101 | 0 |
| 28th May 2026 (Thu) | 2.73 | 2.79 | 2.73 | 2.79 | 436 |
| 27th May 2026 (Wed) | 2.69 | 2.70 | 2.69 | 2.69 | 183 |
| 26th May 2026 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 216 |
| 25th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.7016 | 1 |
| 22nd May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.7016 | 1 |
| 21st May 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.71 | 125 |
| 20th May 2026 (Wed) | 2.70 | 2.7497 | 2.70 | 2.7497 | 84 |
| 19th May 2026 (Tue) | 2.70 | 2.70 | 2.6416 | 2.6416 | 0 |
| 18th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 14 |
| 14th May 2026 (Thu) | 2.70 | 2.70 | 2.69 | 2.65 | 379 |
| 13th May 2026 (Wed) | 2.76 | 2.76 | 2.735 | 2.735 | 0 |
| 12th May 2026 (Tue) | 2.76 | 2.8173 | 2.76 | 2.8173 | 0 |
| 11th May 2026 (Mon) | 2.76 | 2.81 | 2.76 | 2.80 | 454 |