| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.02 | 3.03 | 3.02 | 3.03 | 120 |
| 25th Sep 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| 24th Sep 2026 (Thu) | 3.02 | 3.02 | 3.01 | 3.01 | 6,000 |
| 23rd Sep 2026 (Wed) | 3.02 | 3.02 | 3.02 | 3.02 | 17 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 5,638 |
| 21st Sep 2026 (Mon) | 3.02 | 3.02 | 3.02 | 3.035 | 626 |
| 18th Sep 2026 (Fri) | 3.02 | 3.02 | 3.02 | 3.022 | 1,482 |
| 17th Sep 2026 (Thu) | 3.04 | 3.04 | 3.0399 | 3.0399 | 0 |
| 16th Sep 2026 (Wed) | 3.04 | 3.04 | 3.0238 | 3.0238 | 0 |
| 15th Sep 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.05 | 520 |
| 14th Sep 2026 (Mon) | 3.00 | 3.035 | 3.00 | 3.035 | 8 |
| 11th Sep 2026 (Fri) | 3.00 | 3.02 | 3.00 | 3.0201 | 300 |
| 10th Sep 2026 (Thu) | 2.94 | 2.98 | 2.94 | 2.97 | 3,638 |
| 9th Sep 2026 (Wed) | 2.86 | 2.95 | 2.86 | 2.95 | 0 |
| 8th Sep 2026 (Tue) | 2.86 | 2.8702 | 2.86 | 2.8702 | 0 |
| 7th Sep 2026 (Mon) | 2.86 | 2.885 | 2.86 | 2.885 | 0 |
| 4th Sep 2026 (Fri) | 2.86 | 2.885 | 2.86 | 2.885 | 0 |
| 3rd Sep 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.88 | 299 |
| 2nd Sep 2026 (Wed) | 2.95 | 2.95 | 2.94 | 2.94 | 0 |
| 1st Sep 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 5 |
| 31st Aug 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.941 | 124 |
| 28th Aug 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 27th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.92 | 229 |
| 26th Aug 2026 (Wed) | 2.93 | 2.94 | 2.93 | 2.94 | 923 |
| 25th Aug 2026 (Tue) | 2.94 | 2.95 | 2.94 | 2.93 | 0 |
| 24th Aug 2026 (Mon) | 2.83 | 2.9434 | 2.83 | 2.9434 | 298 |
| 21st Aug 2026 (Fri) | 2.83 | 2.925 | 2.83 | 2.925 | 0 |
| 20th Aug 2026 (Thu) | 2.83 | 2.851 | 2.83 | 2.851 | 0 |
| 19th Aug 2026 (Wed) | 2.83 | 2.875 | 2.83 | 2.875 | 1 |
| 18th Aug 2026 (Tue) | 2.83 | 2.86 | 2.83 | 2.86 | 0 |
| 17th Aug 2026 (Mon) | 2.83 | 2.83 | 2.80 | 2.80 | 220 |
| 14th Aug 2026 (Fri) | 2.80 | 2.80 | 2.77 | 2.76 | 200 |
| 13th Aug 2026 (Thu) | 2.82 | 2.82 | 2.81 | 2.81 | 530 |
| 12th Aug 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.86 | 301 |
| 11th Aug 2026 (Tue) | 2.93 | 2.93 | 2.905 | 2.905 | 0 |
| 10th Aug 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.90 | 2 |
| 7th Aug 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.9892 | 100 |
| 6th Aug 2026 (Thu) | 2.98 | 2.98 | 2.90 | 2.90 | 1,112 |
| 5th Aug 2026 (Wed) | 2.97 | 2.97 | 2.90 | 2.90 | 0 |
| 4th Aug 2026 (Tue) | 2.97 | 2.97 | 2.97 | 2.95 | 27 |
| 3rd Aug 2026 (Mon) | 3.05 | 3.05 | 3.0399 | 3.0399 | 2 |
| 31st Jul 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.015 | 268 |
| 30th Jul 2026 (Thu) | 2.94 | 2.995 | 2.94 | 2.995 | 2 |
| 29th Jul 2026 (Wed) | 2.94 | 2.9501 | 2.94 | 2.9501 | 0 |