| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.70 | 2.7497 | 2.70 | 2.7497 | 84 |
| 19th May 2026 (Tue) | 2.70 | 2.70 | 2.6416 | 2.6416 | 0 |
| 18th May 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 15th May 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 14 |
| 14th May 2026 (Thu) | 2.70 | 2.70 | 2.69 | 2.65 | 379 |
| 13th May 2026 (Wed) | 2.76 | 2.76 | 2.735 | 2.735 | 0 |
| 12th May 2026 (Tue) | 2.76 | 2.8173 | 2.76 | 2.8173 | 0 |
| 11th May 2026 (Mon) | 2.76 | 2.81 | 2.76 | 2.80 | 454 |
| 8th May 2026 (Fri) | 2.77 | 2.77 | 2.7306 | 2.7306 | 0 |
| 7th May 2026 (Thu) | 2.77 | 2.80 | 2.77 | 2.80 | 0 |
| 6th May 2026 (Wed) | 2.77 | 2.77 | 2.77 | 2.7682 | 160 |
| 5th May 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| 4th May 2026 (Mon) | 2.76 | 2.77 | 2.76 | 2.76 | 2,937 |
| 1st May 2026 (Fri) | 2.80 | 2.80 | 2.78 | 2.78 | 11 |
| 30th Apr 2026 (Thu) | 2.80 | 2.80 | 2.79 | 2.79 | 5 |
| 29th Apr 2026 (Wed) | 2.80 | 2.80 | 2.76 | 2.76 | 134 |
| 28th Apr 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.785 | 201 |
| 27th Apr 2026 (Mon) | 2.89 | 2.89 | 2.8002 | 2.8002 | 0 |
| 24th Apr 2026 (Fri) | 2.89 | 2.89 | 2.87 | 2.89 | 800 |
| 23rd Apr 2026 (Thu) | 2.86 | 2.86 | 2.86 | 2.9389 | 0 |
| 22nd Apr 2026 (Wed) | 2.89 | 2.89 | 2.89 | 2.90 | 212 |
| 21st Apr 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.929 | 58 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 2.9999 | 2.9999 | 134 |
| 17th Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.93 | 0 |
| 16th Apr 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.9981 | 600 |
| 15th Apr 2026 (Wed) | 3.01 | 3.01 | 3.00 | 3.00 | 105 |
| 14th Apr 2026 (Tue) | 3.01 | 3.01 | 3.01 | 3.01 | 115 |
| 13th Apr 2026 (Mon) | 2.97 | 3.02 | 2.96 | 3.035 | 800 |
| 10th Apr 2026 (Fri) | 3.12 | 3.12 | 3.0298 | 3.0298 | 15 |
| 9th Apr 2026 (Thu) | 3.12 | 3.12 | 3.05 | 2.96 | 5,882 |
| 8th Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.16 | 326 |
| 7th Apr 2026 (Tue) | 3.05 | 3.1109 | 3.05 | 3.1109 | 0 |
| 6th Apr 2026 (Mon) | 3.05 | 3.11 | 3.05 | 3.1494 | 3,223 |
| 3rd Apr 2026 (Fri) | 3.24 | 3.24 | 3.195 | 3.195 | 0 |
| 2nd Apr 2026 (Thu) | 3.24 | 3.24 | 3.195 | 3.195 | 0 |
| 1st Apr 2026 (Wed) | 3.24 | 3.24 | 3.23 | 3.23 | 0 |
| 31st Mar 2026 (Tue) | 3.24 | 3.27 | 3.24 | 3.28 | 0 |
| 30th Mar 2026 (Mon) | 3.21 | 3.21 | 3.20 | 3.20 | 350 |
| 27th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.24 | 125 |
| 26th Mar 2026 (Thu) | 3.27 | 3.279 | 3.27 | 3.279 | 30 |
| 25th Mar 2026 (Wed) | 3.27 | 3.28 | 3.27 | 3.28 | 0 |
| 24th Mar 2026 (Tue) | 3.27 | 3.27 | 3.235 | 3.235 | 0 |
| 23rd Mar 2026 (Mon) | 3.27 | 3.27 | 3.27 | 3.21 | 304 |