Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price

Price $2.57 on 12-12-2025 at 22:21:26
Change $0.00 0%
Buy $2.71
Sell $2.45
Last Trade: -
Day's Volume: 0
Last Close: $2.64
Open: $2.57
ISIN: US7597201059
Day's Range $2.57 - $2.57
52wk Range: $2.44 - $2.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renn Fund (RCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renn Fund trades

Renn Fund (RCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.57 2.57 2.57 2.64 0
11th Dec 2025 (Thu) 2.60 2.60 2.58 2.58 394
10th Dec 2025 (Wed) 2.57 2.57 2.57 2.59 0
9th Dec 2025 (Tue) 2.59 2.62 2.59 2.62 1,014
8th Dec 2025 (Mon) 2.60 2.60 2.55 2.55 0
5th Dec 2025 (Fri) 2.60 2.60 2.60 2.55 100
4th Dec 2025 (Thu) 2.57 2.59 2.57 2.595 595
3rd Dec 2025 (Wed) 2.51 2.59 2.51 2.52 745
2nd Dec 2025 (Tue) 2.52 2.58 2.52 2.58 187
1st Dec 2025 (Mon) 2.52 2.52 2.52 2.5512 9,954
28th Nov 2025 (Fri) 2.50 2.57 2.50 2.57 1
27th Nov 2025 (Thu) 2.50 2.52 2.50 2.48 4,462
26th Nov 2025 (Wed) 2.50 2.52 2.50 2.48 4,917
25th Nov 2025 (Tue) 2.56 2.56 2.55 2.5524 225
24th Nov 2025 (Mon) 2.57 2.58 2.57 2.6499 500
21st Nov 2025 (Fri) 2.64 2.64 2.58 2.6028 1,135
20th Nov 2025 (Thu) 2.65 2.65 2.6252 2.6252 0
19th Nov 2025 (Wed) 2.65 2.65 2.6252 2.6252 0
18th Nov 2025 (Tue) 2.65 2.65 2.6454 2.6454 0
17th Nov 2025 (Mon) 2.65 2.6555 2.65 2.6555 0
14th Nov 2025 (Fri) 2.65 2.65 2.65 2.71 0
13th Nov 2025 (Thu) 2.66 2.66 2.66 2.6545 615
See more Renn Fund price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered