Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price

Price $2.60 on 18-07-2025 at 21:20:03
Change $-0.02 -0.76%
Buy $2.70
Sell $2.44
Buy / Sell RCG Shares
Last Trade: Sell 100.00 at $2.60
Day's Volume: 101
Last Close: $2.60
Open: $2.60
ISIN: US7597201059
Day's Range $2.60 - $2.60
52wk Range: $2.55 - $2.70
Market Capitalisation: $N/A
VWAP: $2.618789
Shares in Issue: N/A

Renn Fund (RCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.60 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $2.625 Automatic Execution
12:54:54 - 18-Jul-25
See more Renn Fund trades

Renn Fund (RCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.60 2.60 2.60 2.60 101
17th Jul 2025 (Thu) 2.65 2.65 2.65 2.6199 200
16th Jul 2025 (Wed) 2.65 2.65 2.65 2.65 0
15th Jul 2025 (Tue) 2.68 2.68 2.66 2.66 0
14th Jul 2025 (Mon) 2.68 2.68 2.63 2.63 0
11th Jul 2025 (Fri) 2.68 2.68 2.65 2.65 0
10th Jul 2025 (Thu) 2.68 2.68 2.68 2.655 1,661
9th Jul 2025 (Wed) 2.64 2.675 2.64 2.675 0
8th Jul 2025 (Tue) 2.64 2.68 2.64 2.6991 4,763
7th Jul 2025 (Mon) 2.625 2.625 2.60 2.65 58
4th Jul 2025 (Fri) 2.66 2.66 2.65 2.65 0
3rd Jul 2025 (Thu) 2.66 2.66 2.65 2.65 0
2nd Jul 2025 (Wed) 2.66 2.66 2.66 2.66 300
1st Jul 2025 (Tue) 2.58 2.58 2.56 2.5642 1,301
30th Jun 2025 (Mon) 2.60 2.66 2.60 2.66 39
27th Jun 2025 (Fri) 2.60 2.60 2.585 2.585 150
26th Jun 2025 (Thu) 2.60 2.60 2.57 2.61 888
25th Jun 2025 (Wed) 2.64 2.64 2.60 2.60 0
24th Jun 2025 (Tue) 2.64 2.64 2.62 2.62 100
23rd Jun 2025 (Mon) 2.62 2.65 2.58 2.60 469
20th Jun 2025 (Fri) 2.65 2.66 2.65 2.66 1
19th Jun 2025 (Thu) 2.65 2.65 2.65 2.65 715
See more Renn Fund price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered