Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price

Price $2.65 on 06-02-2026 at 22:20:04
Change $-0.06 -2.22%
Buy $2.88
Sell $2.42
Last Trade: -
Day's Volume: 700
Last Close: $2.675
Open: $2.65
ISIN: US7597201059
Day's Range $2.65 - $2.65
52wk Range: $2.44 - $2.88
Market Capitalisation: $N/A
VWAP: $2.65
Shares in Issue: N/A

Renn Fund (RCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renn Fund trades

Renn Fund (RCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.65 2.65 2.65 2.675 700
5th Feb 2026 (Thu) 2.63 2.63 2.60 2.7086 228
4th Feb 2026 (Wed) 2.64 2.72 2.64 2.73 151
3rd Feb 2026 (Tue) 2.74 2.74 2.73 2.73 0
2nd Feb 2026 (Mon) 2.65 2.695 2.65 2.695 0
30th Jan 2026 (Fri) 2.65 2.65 2.65 2.6935 0
29th Jan 2026 (Thu) 2.71 2.71 2.71 2.72 0
28th Jan 2026 (Wed) 2.75 2.80 2.75 2.71 1,149
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.71 201
26th Jan 2026 (Mon) 2.68 2.69 2.67 2.69 10
23rd Jan 2026 (Fri) 2.62 2.645 2.60 2.64 362
22nd Jan 2026 (Thu) 2.70 2.70 2.70 2.695 1,489
21st Jan 2026 (Wed) 2.60 2.68 2.59 2.6701 451
20th Jan 2026 (Tue) 2.69 2.69 2.69 2.685 1,233
19th Jan 2026 (Mon) 2.675 2.675 2.675 2.6516 200
16th Jan 2026 (Fri) 2.675 2.675 2.675 2.6516 200
15th Jan 2026 (Thu) 2.62 2.62 2.62 2.62 151
14th Jan 2026 (Wed) 2.65 2.72 2.65 2.65 2,547
13th Jan 2026 (Tue) 2.62 2.65 2.62 2.635 1,076
12th Jan 2026 (Mon) 2.56 2.64 2.56 2.635 302
9th Jan 2026 (Fri) 2.60 2.60 2.56 2.58 482
8th Jan 2026 (Thu) 2.54 2.59 2.54 2.585 320
7th Jan 2026 (Wed) 2.60 2.60 2.60 2.54 100
See more Renn Fund price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered