Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price

Price $2.64 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $2.75
Sell $2.36
Last Trade: -
Day's Volume: 0
Last Close: $2.625
Open: $2.65
ISIN: US7597201059
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $2.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renn Fund (RCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renn Fund trades

Renn Fund (RCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.65 2.65 2.625 2.625 0
18th Sep 2025 (Thu) 2.65 2.65 2.65 2.64 3,179
17th Sep 2025 (Wed) 2.65 2.65 2.65 2.64 2,180
16th Sep 2025 (Tue) 2.65 2.65 2.64 2.65 1,916
15th Sep 2025 (Mon) 2.65 2.65 2.64 2.64 0
12th Sep 2025 (Fri) 2.65 2.65 2.65 2.65 200
11th Sep 2025 (Thu) 2.62 2.64 2.62 2.65 2,163
10th Sep 2025 (Wed) 2.66 2.66 2.595 2.595 0
9th Sep 2025 (Tue) 2.66 2.68 2.65 2.64 2,516
8th Sep 2025 (Mon) 2.65 2.65 2.65 2.6499 100
5th Sep 2025 (Fri) 2.68 2.68 2.68 2.68 100
4th Sep 2025 (Thu) 2.68 2.68 2.68 2.68 0
3rd Sep 2025 (Wed) 2.68 2.68 2.68 2.6675 113
2nd Sep 2025 (Tue) 2.68 2.68 2.63 2.63 82
1st Sep 2025 (Mon) 2.68 2.71 2.68 2.71 3,210
29th Aug 2025 (Fri) 2.68 2.71 2.68 2.71 3,210
28th Aug 2025 (Thu) 2.68 2.68 2.68 2.68 100
27th Aug 2025 (Wed) 2.68 2.68 2.68 2.6521 367
26th Aug 2025 (Tue) 2.675 2.70 2.67 2.67 1,395
25th Aug 2025 (Mon) 2.64 2.64 2.64 2.64 1,018
22nd Aug 2025 (Fri) 2.64 2.65 2.64 2.65 400
21st Aug 2025 (Thu) 2.60 2.60 2.60 2.61 572
See more Renn Fund price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered