Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renn Fund (RCG.US) Share Price

Price $3.23 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $5.25
Sell $2.90
Last Trade: -
Day's Volume: 0
Last Close: $3.195
Open: $3.24
ISIN: US7597201059
Day's Range $0.00 - $0.00
52wk Range: $2.31 - $3.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Renn Fund (RCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renn Fund trades

Renn Fund (RCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.24 3.24 3.195 3.195 0
2nd Apr 2026 (Thu) 3.24 3.24 3.195 3.195 0
1st Apr 2026 (Wed) 3.24 3.24 3.23 3.23 0
31st Mar 2026 (Tue) 3.24 3.27 3.24 3.28 0
30th Mar 2026 (Mon) 3.21 3.21 3.20 3.20 350
27th Mar 2026 (Fri) 3.25 3.25 3.25 3.24 125
26th Mar 2026 (Thu) 3.27 3.279 3.27 3.279 30
25th Mar 2026 (Wed) 3.27 3.28 3.27 3.28 0
24th Mar 2026 (Tue) 3.27 3.27 3.235 3.235 0
23rd Mar 2026 (Mon) 3.27 3.27 3.27 3.21 304
20th Mar 2026 (Fri) 3.30 3.30 3.30 3.30 149
19th Mar 2026 (Thu) 3.19 3.20 3.19 3.28 0
18th Mar 2026 (Wed) 3.19 3.20 3.19 3.19 100
17th Mar 2026 (Tue) 3.19 3.20 3.19 3.195 1,216
16th Mar 2026 (Mon) 3.05 3.176 3.05 3.176 71
13th Mar 2026 (Fri) 3.05 3.05 3.03 3.03 11
12th Mar 2026 (Thu) 3.03 3.03 3.03 3.03 112
11th Mar 2026 (Wed) 3.03 3.03 3.00 3.00 270
10th Mar 2026 (Tue) 2.98 2.98 2.98 2.99 0
9th Mar 2026 (Mon) 2.98 3.00 2.87 2.89 0
6th Mar 2026 (Fri) 2.95 2.98 2.95 2.97 0
5th Mar 2026 (Thu) 2.91 2.91 2.91 2.93 123
See more Renn Fund price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered