Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avita Medical I (RCEL.US) Share Price

Price $3.71 on 03-04-2026 at 22:47:29
Change $-0.08 -2.16%
Buy $3.90
Sell $3.53
Last Trade: -
Day's Volume: 11,172
Last Close: $3.71
Open: $3.68
ISIN: US05380C1027
Day's Range $3.655 - $3.75
52wk Range: $3.24 - $10.29
Market Capitalisation: $279.82m
VWAP: $3.709199
Shares in Issue: 183.79m

Avita Medical I (RCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avita Medical I trades

Avita Medical I (RCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.68 3.75 3.655 3.71 11,172
2nd Apr 2026 (Thu) 3.68 3.75 3.655 3.71 11,172
1st Apr 2026 (Wed) 3.85 3.90 3.76 3.77 5,259
31st Mar 2026 (Tue) 3.72 3.79 3.70 3.70 2,562
30th Mar 2026 (Mon) 3.695 3.77 3.63 3.63 18,678
27th Mar 2026 (Fri) 3.86 3.86 3.55 3.82 17,502
26th Mar 2026 (Thu) 4.055 4.075 3.855 3.86 6,067
25th Mar 2026 (Wed) 4.03 4.04 3.91 3.99 5,210
24th Mar 2026 (Tue) 3.85 3.85 3.67 3.84 22,532
23rd Mar 2026 (Mon) 4.01 4.18 3.93 3.95 10,750
20th Mar 2026 (Fri) 4.03 4.04 3.87 3.95 9,908
19th Mar 2026 (Thu) 4.11 4.12 3.89 4.03 18,237
18th Mar 2026 (Wed) 4.35 4.35 4.14 4.19 36,490
17th Mar 2026 (Tue) 4.65 4.68 4.43 4.47 7,899
16th Mar 2026 (Mon) 4.715 4.76 4.51 4.62 12,192
13th Mar 2026 (Fri) 4.59 4.62 4.32 4.40 13,104
12th Mar 2026 (Thu) 4.69 4.69 4.54 4.58 16,424
11th Mar 2026 (Wed) 4.91 4.96 4.76 4.80 4,349
10th Mar 2026 (Tue) 4.95 5.05 4.885 4.90 8,140
9th Mar 2026 (Mon) 4.69 5.01 4.65 4.96 7,207
6th Mar 2026 (Fri) 4.72 4.86 4.69 4.75 7,912
5th Mar 2026 (Thu) 4.90 4.94 4.77 4.78 5,190
See more Avita Medical I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered