Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avita Medical I (RCEL.US) Share Price

Price $3.93 on 06-02-2026 at 22:35:00
Change $0.01 0.25%
Buy $4.50
Sell $3.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $3.99
Day's Volume: 19,771
Last Close: $3.90
Open: $3.91
ISIN: US05380C1027
Day's Range $3.80 - $4.00
52wk Range: $3.22 - $7.16
Market Capitalisation: $293.64m
VWAP: $3.926075
Shares in Issue: 183.35m

Avita Medical I (RCEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 1 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 1 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 17 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 9 $3.99 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 2 $3.99 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 5 $3.99 Automatic Execution
 15:51:24 - 06-Feb-26
See more Avita Medical I trades

Avita Medical I (RCEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.91 4.00 3.80 3.90 19,771
5th Feb 2026 (Thu) 4.04 4.04 3.89 3.93 4,822
4th Feb 2026 (Wed) 4.17 4.18 4.00 4.08 12,503
3rd Feb 2026 (Tue) 4.21 4.32 4.04 4.30 47,293
2nd Feb 2026 (Mon) 4.32 4.46 4.16 4.24 40,920
30th Jan 2026 (Fri) 4.43 4.54 4.29 4.41 8,764
29th Jan 2026 (Thu) 4.32 4.37 4.22 4.36 7,489
28th Jan 2026 (Wed) 4.50 4.50 4.40 4.57 5,970
27th Jan 2026 (Tue) 4.47 4.56 4.36 4.57 20,646
26th Jan 2026 (Mon) 4.44 4.53 4.35 4.53 13,695
23rd Jan 2026 (Fri) 4.17 4.56 4.17 4.44 31,997
22nd Jan 2026 (Thu) 3.89 4.17 3.89 4.13 15,365
21st Jan 2026 (Wed) 3.83 3.88 3.74 3.89 8,839
20th Jan 2026 (Tue) 3.80 3.81 3.68 3.77 18,384
19th Jan 2026 (Mon) 3.56 3.93 3.56 3.90 16,772
16th Jan 2026 (Fri) 3.56 3.93 3.56 3.90 16,772
15th Jan 2026 (Thu) 3.48 3.48 3.395 3.46 10,764
14th Jan 2026 (Wed) 3.525 3.57 3.37 3.52 30,293
13th Jan 2026 (Tue) 3.325 3.33 3.24 3.42 7,359
12th Jan 2026 (Mon) 3.45 3.54 3.395 3.42 20,595
9th Jan 2026 (Fri) 3.29 3.40 3.28 3.40 20,867
8th Jan 2026 (Thu) 3.305 3.35 3.25 3.28 28,377
7th Jan 2026 (Wed) 3.39 3.42 3.24 3.29 24,215
See more Avita Medical I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered