Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avita Medical I (RCEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 2 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 2 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 10 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 2 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 2 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 5 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 57 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 2 $11.74 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 2 $11.715 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 2 $11.715 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 2 $11.715 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 2 $11.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 2 $11.715 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 2 $11.715 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 98 $11.74 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 2 $11.74 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 20 $11.72 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 47 $11.75 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 2 $11.75 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 79 $11.73 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 21 $11.73 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 51 $11.71 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 49 $11.71 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $11.70 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $11.70 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $11.70 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $11.70 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 2 $11.68 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 3 $11.67 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 8 $11.675 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 13 $11.67 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 3 $11.675 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 13 $11.675 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $11.675 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $11.675 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 50 $11.675 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 25 $11.67 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 25 $11.67 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 25 $11.67 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 25 $11.67 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 25 $11.67 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 25 $11.67 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 2 $11.68 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 2 $11.68 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 4 $11.69 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 96 $11.69 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 2 $11.69 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 2 $11.68 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 41 $11.66 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 105 $11.65 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 43 $11.645 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 19 $11.64 Automatic Execution
 14:51:26 - 28-Sep-26
Sell* 24 $11.62 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 500 $11.63 Automatic Execution
 14:50:09 - 28-Sep-26
Buy* 1 $11.63 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 8 $11.62 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 1 $11.62 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 6 $11.63 Automatic Execution
 14:16:16 - 28-Sep-26
Sell* 1 $11.63 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 1 $11.63 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 10 $11.63 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 2 $11.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 2 $11.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 2 $11.63 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 33 $11.63 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 13:18:48 - 28-Sep-26
Unknown* 13 $11.71 Automatic Execution
 12:54:00 - 28-Sep-26
Unknown* 2 $11.71 Automatic Execution
 12:54:00 - 28-Sep-26
Unknown* 30 $11.71 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 30 $11.705 Automatic Execution
 12:51:03 - 28-Sep-26
Sell* 100 $11.705 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 25 $11.705 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 25 $11.705 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $11.705 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $11.705 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 97 $11.66 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $11.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $11.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $11.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $11.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $11.64 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $11.63 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $11.60 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 20 $11.60 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 20 $11.60 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $11.59 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1 $11.59 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 62 $11.54 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 45 $11.54 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $11.55 Automatic Execution
 11:45:49 - 28-Sep-26
Sell* 1 $11.39 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1 $11.39 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 99 $11.47 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 2 $11.42 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:22:12 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 1 $11.48 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 1 $11.46 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $11.525 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 2 $11.43 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 7 $11.53 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 2 $11.44 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 39 $11.53 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 39 $11.53 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $11.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $11.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $11.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 10 $11.51 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $11.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 4 $11.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $11.84 Ordinary
 08:18:14 - 28-Sep-26
Buy* 1 $11.00 Ordinary
 05:02:12 - 28-Sep-26
Buy* 1 $11.99 Ordinary
 04:59:02 - 28-Sep-26
Buy* 98 $11.63 Ordinary
 04:00:03 - 28-Sep-26
Sell* 2 $11.70 Ordinary
 04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37