Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avita Medical I (RCEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $4.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 11 $4.07 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 11 $4.07 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 129 $4.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 87 $4.08 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 73 $4.08 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 23 $4.07 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 99 $4.07 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $4.07 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $4.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $4.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 6 $4.09 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 97 $4.08 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 6 $4.09 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 6 $4.09 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $4.08 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 6 $4.09 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $4.09 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 6 $4.09 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $4.08 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 24 $4.08 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $4.095 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $4.095 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $4.095 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 4 $4.10 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 6 $4.10 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 50 $4.13 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 50 $4.13 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 46 $4.14 Automatic Execution
 15:15:46 - 10-Jul-26
Unknown* 10 $4.14 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $4.15 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 74 $4.15 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 27 $4.16 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 50 $4.16 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 4 $4.16 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 11 $4.16 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 128 $4.15 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 50 $4.15 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 50 $4.15 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 11 $4.15 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 50 $4.15 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 50 $4.145 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 100 $4.145 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 1 $4.145 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 10 $4.145 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $4.145 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 136 $4.13 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 50 $4.13 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 6 $4.13 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 6 $4.13 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $4.12 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 11 $4.12 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $4.12 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 200 $4.12 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 36 $4.13 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 50 $4.14 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 93 $4.14 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 64 $4.13 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 2,838 $4.13 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 6 $4.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 6 $4.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $4.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 6 $4.13 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 76 $4.13 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 6 $4.135 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 6 $4.135 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 6 $4.135 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 90 $4.16 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 89 $4.16 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 10 $4.16 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 10 $4.16 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 16 $4.16 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $4.17 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 3 $4.17 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 1 $4.18 Automatic Execution
 13:53:06 - 10-Jul-26
Unknown* 1 $4.18 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 120 $4.18 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 91 $4.17 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 9 $4.17 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 34 $4.17 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 127 $4.17 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 15 $4.16 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 6 $4.20 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 6 $4.20 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 6 $4.20 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 6 $4.20 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 6 $4.20 Automatic Execution
 11:49:34 - 10-Jul-26
Buy* 6 $4.20 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 40 $4.14 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 3 $4.15 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 43 $4.15 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 27 $4.14 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 8 $4.14 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 20 $4.14 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 10 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 32 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 200 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 200 $4.14 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 6 $4.15 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 6 $4.15 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 261 $4.15 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 6 $4.18 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 6 $4.18 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 6 $4.18 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 10 $4.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 6 $4.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 6 $4.19 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 6 $4.19 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 6 $4.20 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 6 $4.20 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 6 $4.20 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 6 $4.20 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $4.40 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 13 $4.30 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 20 $4.20 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 2 $4.40 Ordinary
 09:02:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84