| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.65 | 12.20 | 11.64 | 11.84 | 25,622 |
| 24th Sep 2026 (Thu) | 10.93 | 11.73 | 10.93 | 11.58 | 18,798 |
| 23rd Sep 2026 (Wed) | 11.49 | 11.68 | 10.91 | 10.95 | 10,004 |
| 22nd Sep 2026 (Tue) | 10.87 | 11.79 | 10.87 | 11.49 | 19,937 |
| 21st Sep 2026 (Mon) | 10.80 | 11.015 | 10.64 | 10.84 | 7,489 |
| 18th Sep 2026 (Fri) | 11.05 | 11.16 | 10.87 | 11.02 | 13,757 |
| 17th Sep 2026 (Thu) | 10.73 | 11.25 | 10.57 | 11.22 | 37,488 |
| 16th Sep 2026 (Wed) | 10.15 | 10.65 | 10.11 | 10.45 | 7,673 |
| 15th Sep 2026 (Tue) | 10.01 | 10.26 | 9.93 | 10.21 | 5,918 |
| 14th Sep 2026 (Mon) | 9.755 | 10.40 | 9.755 | 10.19 | 12,359 |
| 11th Sep 2026 (Fri) | 9.93 | 9.93 | 9.61 | 9.88 | 10,318 |
| 10th Sep 2026 (Thu) | 10.10 | 10.31 | 9.82 | 9.86 | 10,695 |
| 9th Sep 2026 (Wed) | 10.495 | 10.495 | 10.12 | 10.16 | 5,066 |
| 8th Sep 2026 (Tue) | 11.00 | 11.00 | 10.34 | 10.41 | 13,097 |
| 7th Sep 2026 (Mon) | 11.03 | 11.34 | 10.88 | 11.20 | 16,814 |
| 4th Sep 2026 (Fri) | 11.03 | 11.34 | 10.88 | 11.20 | 16,814 |
| 3rd Sep 2026 (Thu) | 11.00 | 11.15 | 10.72 | 10.94 | 17,167 |
| 2nd Sep 2026 (Wed) | 10.35 | 10.79 | 10.29 | 10.76 | 28,994 |
| 1st Sep 2026 (Tue) | 10.10 | 10.23 | 10.02 | 10.07 | 10,270 |
| 31st Aug 2026 (Mon) | 9.98 | 10.25 | 9.96 | 10.10 | 10,661 |
| 28th Aug 2026 (Fri) | 10.48 | 10.65 | 10.18 | 10.35 | 14,258 |
| 27th Aug 2026 (Thu) | 10.23 | 10.41 | 10.20 | 10.32 | 13,362 |
| 26th Aug 2026 (Wed) | 10.42 | 10.66 | 10.15 | 10.59 | 20,590 |
| 25th Aug 2026 (Tue) | 10.10 | 10.75 | 10.10 | 10.50 | 22,530 |
| 24th Aug 2026 (Mon) | 10.06 | 10.06 | 9.66 | 9.91 | 6,154 |
| 21st Aug 2026 (Fri) | 10.22 | 10.30 | 9.95 | 10.06 | 17,662 |
| 20th Aug 2026 (Thu) | 10.00 | 10.27 | 9.91 | 10.09 | 17,750 |
| 19th Aug 2026 (Wed) | 9.57 | 10.39 | 9.26 | 10.34 | 38,922 |
| 18th Aug 2026 (Tue) | 7.91 | 10.15 | 7.91 | 9.85 | 110,192 |
| 17th Aug 2026 (Mon) | 7.85 | 8.10 | 7.77 | 7.90 | 26,898 |
| 14th Aug 2026 (Fri) | 7.81 | 8.11 | 7.70 | 7.85 | 13,136 |
| 13th Aug 2026 (Thu) | 8.17 | 8.52 | 7.96 | 8.01 | 9,806 |
| 12th Aug 2026 (Wed) | 8.05 | 8.24 | 7.78 | 8.12 | 45,622 |
| 11th Aug 2026 (Tue) | 7.52 | 8.35 | 7.52 | 8.20 | 44,620 |
| 10th Aug 2026 (Mon) | 7.895 | 8.35 | 7.40 | 7.60 | 39,863 |
| 7th Aug 2026 (Fri) | 6.23 | 8.07 | 6.01 | 7.77 | 450,219 |
| 6th Aug 2026 (Thu) | 4.58 | 4.84 | 4.58 | 4.75 | 33,023 |
| 5th Aug 2026 (Wed) | 4.55 | 4.55 | 4.36 | 4.47 | 5,200 |
| 4th Aug 2026 (Tue) | 4.69 | 4.79 | 4.645 | 4.63 | 2,720 |
| 3rd Aug 2026 (Mon) | 4.54 | 4.69 | 4.53 | 4.62 | 4,413 |
| 31st Jul 2026 (Fri) | 4.40 | 4.42 | 4.26 | 4.40 | 3,483 |
| 30th Jul 2026 (Thu) | 4.42 | 4.57 | 4.42 | 4.49 | 10,157 |
| 29th Jul 2026 (Wed) | 4.62 | 4.65 | 4.39 | 4.44 | 2,919 |
| 28th Jul 2026 (Tue) | 4.80 | 4.83 | 4.55 | 4.61 | 2,285 |