| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.40 | 4.40 | 4.06 | 4.06 | 18,085 |
| 9th Jul 2026 (Thu) | 4.59 | 4.60 | 4.335 | 4.41 | 14,288 |
| 8th Jul 2026 (Wed) | 4.97 | 4.97 | 4.665 | 4.65 | 6,379 |
| 7th Jul 2026 (Tue) | 5.05 | 5.08 | 4.99 | 5.00 | 9,553 |
| 6th Jul 2026 (Mon) | 5.015 | 5.23 | 4.89 | 5.19 | 25,870 |
| 3rd Jul 2026 (Fri) | 4.80 | 5.06 | 4.80 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 5.09 | 4.80 | 5.06 | 18,760 |
| 1st Jul 2026 (Wed) | 4.30 | 4.84 | 4.30 | 4.67 | 46,145 |
| 30th Jun 2026 (Tue) | 4.22 | 4.22 | 4.01 | 4.13 | 2,502 |
| 29th Jun 2026 (Mon) | 3.96 | 4.27 | 3.95 | 4.25 | 23,302 |
| 26th Jun 2026 (Fri) | 3.95 | 4.01 | 3.84 | 3.97 | 10,208 |
| 25th Jun 2026 (Thu) | 4.00 | 4.00 | 3.73 | 3.92 | 20,923 |
| 24th Jun 2026 (Wed) | 4.025 | 4.03 | 3.865 | 3.95 | 9,291 |
| 23rd Jun 2026 (Tue) | 3.99 | 4.04 | 3.77 | 3.92 | 18,198 |
| 22nd Jun 2026 (Mon) | 3.96 | 4.15 | 3.96 | 4.03 | 9,057 |
| 19th Jun 2026 (Fri) | 4.005 | 4.08 | 3.92 | 4.01 | 10,649 |
| 18th Jun 2026 (Thu) | 4.005 | 4.08 | 3.92 | 4.01 | 10,649 |
| 17th Jun 2026 (Wed) | 3.93 | 4.13 | 3.92 | 3.94 | 16,710 |
| 16th Jun 2026 (Tue) | 3.91 | 3.96 | 3.825 | 3.92 | 6,849 |
| 15th Jun 2026 (Mon) | 4.02 | 4.12 | 3.925 | 3.93 | 21,321 |
| 12th Jun 2026 (Fri) | 3.95 | 4.03 | 3.86 | 3.91 | 6,046 |
| 11th Jun 2026 (Thu) | 4.13 | 4.13 | 3.975 | 3.97 | 1,686 |
| 10th Jun 2026 (Wed) | 4.15 | 4.25 | 4.10 | 4.12 | 7,229 |
| 9th Jun 2026 (Tue) | 4.18 | 4.19 | 3.97 | 4.12 | 1,552 |
| 8th Jun 2026 (Mon) | 4.305 | 4.305 | 4.13 | 4.16 | 7,321 |
| 5th Jun 2026 (Fri) | 4.38 | 4.40 | 4.14 | 4.18 | 4,264 |
| 4th Jun 2026 (Thu) | 4.37 | 4.52 | 4.33 | 4.36 | 9,586 |
| 3rd Jun 2026 (Wed) | 4.12 | 4.18 | 4.11 | 4.16 | 14,500 |
| 2nd Jun 2026 (Tue) | 4.26 | 4.31 | 4.17 | 4.19 | 14,991 |
| 1st Jun 2026 (Mon) | 4.26 | 4.41 | 4.12 | 4.38 | 12,511 |
| 29th May 2026 (Fri) | 4.335 | 4.35 | 4.26 | 4.33 | 4,921 |
| 28th May 2026 (Thu) | 4.31 | 4.45 | 4.30 | 4.39 | 9,740 |
| 27th May 2026 (Wed) | 4.20 | 4.27 | 4.13 | 4.20 | 9,906 |
| 26th May 2026 (Tue) | 4.58 | 4.58 | 4.17 | 4.25 | 17,330 |
| 25th May 2026 (Mon) | 4.61 | 4.79 | 4.58 | 4.58 | 10,515 |
| 22nd May 2026 (Fri) | 4.61 | 4.79 | 4.58 | 4.58 | 10,515 |
| 21st May 2026 (Thu) | 4.29 | 4.53 | 4.29 | 4.48 | 7,706 |
| 20th May 2026 (Wed) | 4.28 | 4.39 | 4.27 | 4.32 | 9,526 |
| 19th May 2026 (Tue) | 4.10 | 4.32 | 4.00 | 4.195 | 13,565 |
| 18th May 2026 (Mon) | 4.44 | 4.44 | 4.06 | 4.19 | 14,584 |
| 15th May 2026 (Fri) | 4.70 | 5.57 | 4.53 | 4.56 | 30,361 |
| 14th May 2026 (Thu) | 4.30 | 4.41 | 4.16 | 4.36 | 26,881 |
| 13th May 2026 (Wed) | 4.23 | 4.37 | 4.23 | 4.26 | 7,316 |
| 12th May 2026 (Tue) | 4.36 | 4.62 | 4.30 | 4.38 | 16,489 |
| 11th May 2026 (Mon) | 4.23 | 4.47 | 4.23 | 4.37 | 36,779 |