| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.28 | 4.39 | 4.27 | 4.32 | 9,526 |
| 19th May 2026 (Tue) | 4.10 | 4.32 | 4.00 | 4.195 | 13,565 |
| 18th May 2026 (Mon) | 4.44 | 4.44 | 4.06 | 4.19 | 14,584 |
| 15th May 2026 (Fri) | 4.70 | 5.57 | 4.53 | 4.56 | 30,361 |
| 14th May 2026 (Thu) | 4.30 | 4.41 | 4.16 | 4.36 | 26,881 |
| 13th May 2026 (Wed) | 4.23 | 4.37 | 4.23 | 4.26 | 7,316 |
| 12th May 2026 (Tue) | 4.36 | 4.62 | 4.30 | 4.38 | 16,489 |
| 11th May 2026 (Mon) | 4.23 | 4.47 | 4.23 | 4.37 | 36,779 |
| 8th May 2026 (Fri) | 4.12 | 4.17 | 4.03 | 4.11 | 17,720 |
| 7th May 2026 (Thu) | 4.365 | 4.43 | 4.14 | 4.18 | 13,934 |
| 6th May 2026 (Wed) | 4.33 | 4.475 | 4.33 | 4.42 | 10,659 |
| 5th May 2026 (Tue) | 4.27 | 4.27 | 4.19 | 4.24 | 7,154 |
| 4th May 2026 (Mon) | 4.43 | 4.55 | 4.27 | 4.28 | 13,894 |
| 1st May 2026 (Fri) | 4.30 | 4.44 | 4.30 | 4.44 | 9,269 |
| 30th Apr 2026 (Thu) | 4.33 | 4.36 | 4.30 | 4.32 | 5,048 |
| 29th Apr 2026 (Wed) | 4.18 | 4.25 | 4.12 | 4.23 | 14,149 |
| 28th Apr 2026 (Tue) | 4.55 | 4.55 | 4.29 | 4.33 | 11,066 |
| 27th Apr 2026 (Mon) | 4.46 | 4.70 | 4.46 | 4.56 | 11,164 |
| 24th Apr 2026 (Fri) | 4.26 | 4.465 | 4.18 | 4.46 | 9,007 |
| 23rd Apr 2026 (Thu) | 4.66 | 4.66 | 4.325 | 4.33 | 13,289 |
| 22nd Apr 2026 (Wed) | 4.85 | 4.85 | 4.64 | 4.67 | 9,654 |
| 21st Apr 2026 (Tue) | 5.05 | 5.05 | 4.73 | 4.77 | 6,026 |
| 20th Apr 2026 (Mon) | 4.96 | 4.97 | 4.85 | 5.00 | 5,192 |
| 17th Apr 2026 (Fri) | 5.13 | 5.255 | 5.03 | 5.14 | 14,405 |
| 16th Apr 2026 (Thu) | 5.12 | 5.12 | 4.88 | 4.99 | 9,803 |
| 15th Apr 2026 (Wed) | 5.44 | 5.505 | 5.105 | 5.16 | 13,007 |
| 14th Apr 2026 (Tue) | 5.08 | 5.83 | 5.08 | 5.60 | 58,851 |
| 13th Apr 2026 (Mon) | 4.94 | 4.94 | 4.68 | 4.91 | 26,264 |
| 10th Apr 2026 (Fri) | 4.67 | 5.01 | 4.65 | 5.01 | 25,065 |
| 9th Apr 2026 (Thu) | 4.13 | 4.55 | 4.13 | 4.54 | 31,410 |
| 8th Apr 2026 (Wed) | 4.06 | 4.10 | 3.97 | 4.10 | 13,072 |
| 7th Apr 2026 (Tue) | 3.88 | 3.95 | 3.85 | 3.87 | 12,300 |
| 6th Apr 2026 (Mon) | 3.90 | 4.02 | 3.76 | 3.90 | 27,388 |
| 3rd Apr 2026 (Fri) | 3.68 | 3.75 | 3.655 | 3.71 | 11,172 |
| 2nd Apr 2026 (Thu) | 3.68 | 3.75 | 3.655 | 3.71 | 11,172 |
| 1st Apr 2026 (Wed) | 3.85 | 3.90 | 3.76 | 3.77 | 5,259 |
| 31st Mar 2026 (Tue) | 3.72 | 3.79 | 3.70 | 3.70 | 2,562 |
| 30th Mar 2026 (Mon) | 3.695 | 3.77 | 3.63 | 3.63 | 18,678 |
| 27th Mar 2026 (Fri) | 3.86 | 3.86 | 3.55 | 3.82 | 17,502 |
| 26th Mar 2026 (Thu) | 4.055 | 4.075 | 3.855 | 3.86 | 6,067 |
| 25th Mar 2026 (Wed) | 4.03 | 4.04 | 3.91 | 3.99 | 5,210 |
| 24th Mar 2026 (Tue) | 3.85 | 3.85 | 3.67 | 3.84 | 22,532 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.18 | 3.93 | 3.95 | 10,750 |