Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCD.US) Share Price

Price $22.89 on 21-05-2026 at 16:26:57
Change $0.05 0.22%
Buy $22.95
Sell $22.65
Last Trade: -
Day's Volume: 100
Last Close: $22.84
Open: $22.88
ISIN: US75574U8383
Day's Range $22.88 - $22.89
52wk Range: $18.55 - $24.44
Market Capitalisation: $N/A
VWAP: $22.885
Shares in Issue: N/A

Ready Capital C (RCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.80 22.80 22.80 22.84 540
19th May 2026 (Tue) 22.73 22.75 22.73 22.75 0
18th May 2026 (Mon) 22.73 22.74 22.73 22.73 494
15th May 2026 (Fri) 22.61 22.69 22.61 22.69 100
14th May 2026 (Thu) 22.61 22.61 22.61 22.59 188
13th May 2026 (Wed) 22.58 22.58 22.55 22.58 1,202
12th May 2026 (Tue) 22.45 22.50 22.45 22.50 0
11th May 2026 (Mon) 22.45 22.45 22.45 22.45 502
8th May 2026 (Fri) 22.37 22.45 22.37 22.45 355
7th May 2026 (Thu) 22.35 22.35 22.35 22.4107 1,157
6th May 2026 (Wed) 22.30 22.35 22.30 22.325 2,016
5th May 2026 (Tue) 22.20 22.20 22.20 22.275 0
4th May 2026 (Mon) 22.00 22.21 22.00 22.27 244
1st May 2026 (Fri) 22.09 22.39 22.09 22.39 0
30th Apr 2026 (Thu) 22.09 22.09 22.01 22.01 13
29th Apr 2026 (Wed) 22.09 22.09 21.90 21.90 10
28th Apr 2026 (Tue) 22.09 22.09 22.09 22.00 105
27th Apr 2026 (Mon) 22.00 22.00 22.00 21.9501 1,000
24th Apr 2026 (Fri) 21.85 22.029 21.85 22.029 0
23rd Apr 2026 (Thu) 21.85 21.85 21.85 21.885 100
22nd Apr 2026 (Wed) 21.87 21.90 21.87 21.90 1
21st Apr 2026 (Tue) 21.87 21.87 21.87 21.81 100
See more Ready Capital C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered