Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCD.US) Share Price

Price $23.09 on 10-07-2026 at 23:40:04
Change $-0.08 -0.35%
Buy $24.99
Sell $19.25
Last Trade: Sell 87.00 at $23.09
Day's Volume: 87
Last Close: $23.17
Open: $23.11
ISIN: US75574U8383
Day's Range $0.00 - $0.00
52wk Range: $18.55 - $24.44
Market Capitalisation: $N/A
VWAP: $23.09
Shares in Issue: N/A

Ready Capital C (RCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $23.09 Automatic Execution
11:48:01 - 10-Jul-26
See more Ready Capital C trades

Ready Capital C (RCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.11 23.17 23.11 23.17 87
9th Jul 2026 (Thu) 23.11 23.11 23.11 23.17 100
8th Jul 2026 (Wed) 22.95 23.16 22.95 23.16 600
7th Jul 2026 (Tue) 22.70 22.94 22.70 22.96 182
6th Jul 2026 (Mon) 22.70 22.70 22.70 22.6999 393
3rd Jul 2026 (Fri) 22.55 22.70 22.55 22.70 0
2nd Jul 2026 (Thu) 22.55 22.55 22.51 22.70 0
1st Jul 2026 (Wed) 22.69 22.82 22.69 22.70 600
30th Jun 2026 (Tue) 22.50 22.67 22.41 22.45 400
29th Jun 2026 (Mon) 22.41 22.59 22.41 22.59 0
26th Jun 2026 (Fri) 22.41 22.56 22.41 22.56 0
25th Jun 2026 (Thu) 22.41 22.41 22.41 22.50 145
24th Jun 2026 (Wed) 22.62 22.62 22.62 22.51 207
23rd Jun 2026 (Tue) 22.44 22.63 22.44 22.63 19
22nd Jun 2026 (Mon) 22.44 22.63 22.44 22.63 0
19th Jun 2026 (Fri) 22.44 22.61 22.44 22.61 0
18th Jun 2026 (Thu) 22.44 22.61 22.44 22.61 0
17th Jun 2026 (Wed) 22.44 22.49 22.44 22.49 0
16th Jun 2026 (Tue) 22.44 22.45 22.44 22.45 0
15th Jun 2026 (Mon) 22.44 22.44 22.37 22.37 0
12th Jun 2026 (Fri) 22.44 22.44 22.44 22.31 0
11th Jun 2026 (Thu) 22.40 22.40 22.39 22.31 28
See more Ready Capital C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered