Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCD.US) Share Price

Price $23.00 on 28-09-2026 at 21:05:01
Change $-0.10 -0.43%
Buy $24.32
Sell $21.50
Last Trade: -
Day's Volume: 1
Last Close: $23.039
Open: $23.34
ISIN: US75574U8383
Day's Range $0.00 - $0.00
52wk Range: $18.545 - $24.45
Market Capitalisation: $N/A
VWAP: $23.00
Shares in Issue: N/A

Ready Capital C (RCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.34 23.34 23.10 23.10 0
24th Sep 2026 (Thu) 23.34 23.34 23.34 23.17 7
23rd Sep 2026 (Wed) 23.01 23.04 23.01 23.04 17
22nd Sep 2026 (Tue) 23.01 23.01 23.01 23.00 101
21st Sep 2026 (Mon) 23.48 23.48 23.09 23.09 302
18th Sep 2026 (Fri) 23.00 23.3101 23.00 23.3101 149
17th Sep 2026 (Thu) 23.00 23.21 23.00 23.21 0
16th Sep 2026 (Wed) 23.00 23.00 23.00 23.00 200
15th Sep 2026 (Tue) 23.49 23.49 22.85 22.85 9
14th Sep 2026 (Mon) 23.49 23.49 23.1301 23.1301 0
11th Sep 2026 (Fri) 23.49 23.49 22.979 22.979 56
10th Sep 2026 (Thu) 23.49 23.49 23.05 23.05 7
9th Sep 2026 (Wed) 23.49 23.50 23.49 23.30 686
8th Sep 2026 (Tue) 23.30 23.30 23.30 23.16 173
7th Sep 2026 (Mon) 23.31 23.715 23.31 23.715 0
4th Sep 2026 (Fri) 23.31 23.715 23.31 23.715 0
3rd Sep 2026 (Thu) 23.31 23.49 23.31 23.49 1
2nd Sep 2026 (Wed) 23.31 23.31 23.23 23.23 0
1st Sep 2026 (Tue) 23.31 23.31 23.25 22.7901 200
31st Aug 2026 (Mon) 24.00 24.00 23.79 23.79 27
28th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 200
See more Ready Capital C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered