| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.34 | 23.34 | 23.10 | 23.10 | 0 |
| 24th Sep 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.17 | 7 |
| 23rd Sep 2026 (Wed) | 23.01 | 23.04 | 23.01 | 23.04 | 17 |
| 22nd Sep 2026 (Tue) | 23.01 | 23.01 | 23.01 | 23.00 | 101 |
| 21st Sep 2026 (Mon) | 23.48 | 23.48 | 23.09 | 23.09 | 302 |
| 18th Sep 2026 (Fri) | 23.00 | 23.3101 | 23.00 | 23.3101 | 149 |
| 17th Sep 2026 (Thu) | 23.00 | 23.21 | 23.00 | 23.21 | 0 |
| 16th Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 15th Sep 2026 (Tue) | 23.49 | 23.49 | 22.85 | 22.85 | 9 |
| 14th Sep 2026 (Mon) | 23.49 | 23.49 | 23.1301 | 23.1301 | 0 |
| 11th Sep 2026 (Fri) | 23.49 | 23.49 | 22.979 | 22.979 | 56 |
| 10th Sep 2026 (Thu) | 23.49 | 23.49 | 23.05 | 23.05 | 7 |
| 9th Sep 2026 (Wed) | 23.49 | 23.50 | 23.49 | 23.30 | 686 |
| 8th Sep 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.16 | 173 |
| 7th Sep 2026 (Mon) | 23.31 | 23.715 | 23.31 | 23.715 | 0 |
| 4th Sep 2026 (Fri) | 23.31 | 23.715 | 23.31 | 23.715 | 0 |
| 3rd Sep 2026 (Thu) | 23.31 | 23.49 | 23.31 | 23.49 | 1 |
| 2nd Sep 2026 (Wed) | 23.31 | 23.31 | 23.23 | 23.23 | 0 |
| 1st Sep 2026 (Tue) | 23.31 | 23.31 | 23.25 | 22.7901 | 200 |
| 31st Aug 2026 (Mon) | 24.00 | 24.00 | 23.79 | 23.79 | 27 |
| 28th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 27th Aug 2026 (Thu) | 23.92 | 23.98 | 23.92 | 23.98 | 79 |
| 26th Aug 2026 (Wed) | 23.92 | 23.94 | 23.91 | 23.94 | 363 |
| 25th Aug 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.83 | 549 |
| 24th Aug 2026 (Mon) | 23.75 | 23.75 | 23.64 | 23.64 | 42 |
| 21st Aug 2026 (Fri) | 23.75 | 23.75 | 23.73 | 23.665 | 400 |
| 20th Aug 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.57 | 203 |
| 19th Aug 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.25 | 0 |
| 18th Aug 2026 (Tue) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 17th Aug 2026 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 25 |
| 14th Aug 2026 (Fri) | 23.18 | 23.18 | 23.17 | 23.17 | 101 |
| 13th Aug 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.2042 | 173 |
| 12th Aug 2026 (Wed) | 22.98 | 23.00 | 22.98 | 23.00 | 1,496 |
| 11th Aug 2026 (Tue) | 23.00 | 23.00 | 22.90 | 22.90 | 403 |
| 10th Aug 2026 (Mon) | 22.96 | 22.96 | 22.95 | 22.8883 | 109 |
| 7th Aug 2026 (Fri) | 23.07 | 23.19 | 23.07 | 23.10 | 312 |
| 6th Aug 2026 (Thu) | 22.84 | 22.84 | 22.76 | 22.76 | 0 |
| 5th Aug 2026 (Wed) | 22.84 | 22.85 | 22.68 | 22.68 | 1,349 |
| 4th Aug 2026 (Tue) | 22.88 | 22.94 | 22.88 | 22.92 | 270 |
| 3rd Aug 2026 (Mon) | 23.03 | 23.03 | 23.02 | 23.03 | 300 |
| 31st Jul 2026 (Fri) | 23.11 | 23.11 | 23.09 | 23.09 | 945 |
| 30th Jul 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.075 | 100 |
| 29th Jul 2026 (Wed) | 23.05 | 23.05 | 22.95 | 23.03 | 4,385 |
| 28th Jul 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 100 |