| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.11 | 23.17 | 23.11 | 23.17 | 87 |
| 9th Jul 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.17 | 100 |
| 8th Jul 2026 (Wed) | 22.95 | 23.16 | 22.95 | 23.16 | 600 |
| 7th Jul 2026 (Tue) | 22.70 | 22.94 | 22.70 | 22.96 | 182 |
| 6th Jul 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.6999 | 393 |
| 3rd Jul 2026 (Fri) | 22.55 | 22.70 | 22.55 | 22.70 | 0 |
| 2nd Jul 2026 (Thu) | 22.55 | 22.55 | 22.51 | 22.70 | 0 |
| 1st Jul 2026 (Wed) | 22.69 | 22.82 | 22.69 | 22.70 | 600 |
| 30th Jun 2026 (Tue) | 22.50 | 22.67 | 22.41 | 22.45 | 400 |
| 29th Jun 2026 (Mon) | 22.41 | 22.59 | 22.41 | 22.59 | 0 |
| 26th Jun 2026 (Fri) | 22.41 | 22.56 | 22.41 | 22.56 | 0 |
| 25th Jun 2026 (Thu) | 22.41 | 22.41 | 22.41 | 22.50 | 145 |
| 24th Jun 2026 (Wed) | 22.62 | 22.62 | 22.62 | 22.51 | 207 |
| 23rd Jun 2026 (Tue) | 22.44 | 22.63 | 22.44 | 22.63 | 19 |
| 22nd Jun 2026 (Mon) | 22.44 | 22.63 | 22.44 | 22.63 | 0 |
| 19th Jun 2026 (Fri) | 22.44 | 22.61 | 22.44 | 22.61 | 0 |
| 18th Jun 2026 (Thu) | 22.44 | 22.61 | 22.44 | 22.61 | 0 |
| 17th Jun 2026 (Wed) | 22.44 | 22.49 | 22.44 | 22.49 | 0 |
| 16th Jun 2026 (Tue) | 22.44 | 22.45 | 22.44 | 22.45 | 0 |
| 15th Jun 2026 (Mon) | 22.44 | 22.44 | 22.37 | 22.37 | 0 |
| 12th Jun 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.31 | 0 |
| 11th Jun 2026 (Thu) | 22.40 | 22.40 | 22.39 | 22.31 | 28 |
| 10th Jun 2026 (Wed) | 22.30 | 22.30 | 22.29 | 22.33 | 388 |
| 9th Jun 2026 (Tue) | 22.29 | 22.40 | 22.29 | 22.40 | 0 |
| 8th Jun 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.2901 | 162 |
| 5th Jun 2026 (Fri) | 22.29 | 22.30 | 22.29 | 22.29 | 1,106 |
| 4th Jun 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.28 | 4 |
| 3rd Jun 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.35 | 300 |
| 2nd Jun 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.40 | 177 |
| 1st Jun 2026 (Mon) | 22.78 | 22.78 | 22.25 | 22.25 | 1 |
| 29th May 2026 (Fri) | 22.78 | 22.78 | 22.77 | 22.77 | 101 |
| 28th May 2026 (Thu) | 22.78 | 22.79 | 22.78 | 22.82 | 201 |
| 27th May 2026 (Wed) | 22.88 | 22.88 | 22.73 | 22.73 | 0 |
| 26th May 2026 (Tue) | 22.88 | 22.88 | 22.76 | 22.76 | 0 |
| 25th May 2026 (Mon) | 22.88 | 22.88 | 22.75 | 22.75 | 0 |
| 22nd May 2026 (Fri) | 22.88 | 22.88 | 22.75 | 22.75 | 0 |
| 21st May 2026 (Thu) | 22.88 | 22.89 | 22.88 | 22.82 | 100 |
| 20th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.84 | 540 |
| 19th May 2026 (Tue) | 22.73 | 22.75 | 22.73 | 22.75 | 0 |
| 18th May 2026 (Mon) | 22.73 | 22.74 | 22.73 | 22.73 | 494 |
| 15th May 2026 (Fri) | 22.61 | 22.69 | 22.61 | 22.69 | 100 |
| 14th May 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.59 | 188 |
| 13th May 2026 (Wed) | 22.58 | 22.58 | 22.55 | 22.58 | 1,202 |
| 12th May 2026 (Tue) | 22.45 | 22.50 | 22.45 | 22.50 | 0 |
| 11th May 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 502 |