| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.84 | 540 |
| 19th May 2026 (Tue) | 22.73 | 22.75 | 22.73 | 22.75 | 0 |
| 18th May 2026 (Mon) | 22.73 | 22.74 | 22.73 | 22.73 | 494 |
| 15th May 2026 (Fri) | 22.61 | 22.69 | 22.61 | 22.69 | 100 |
| 14th May 2026 (Thu) | 22.61 | 22.61 | 22.61 | 22.59 | 188 |
| 13th May 2026 (Wed) | 22.58 | 22.58 | 22.55 | 22.58 | 1,202 |
| 12th May 2026 (Tue) | 22.45 | 22.50 | 22.45 | 22.50 | 0 |
| 11th May 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 502 |
| 8th May 2026 (Fri) | 22.37 | 22.45 | 22.37 | 22.45 | 355 |
| 7th May 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.4107 | 1,157 |
| 6th May 2026 (Wed) | 22.30 | 22.35 | 22.30 | 22.325 | 2,016 |
| 5th May 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.275 | 0 |
| 4th May 2026 (Mon) | 22.00 | 22.21 | 22.00 | 22.27 | 244 |
| 1st May 2026 (Fri) | 22.09 | 22.39 | 22.09 | 22.39 | 0 |
| 30th Apr 2026 (Thu) | 22.09 | 22.09 | 22.01 | 22.01 | 13 |
| 29th Apr 2026 (Wed) | 22.09 | 22.09 | 21.90 | 21.90 | 10 |
| 28th Apr 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.00 | 105 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.9501 | 1,000 |
| 24th Apr 2026 (Fri) | 21.85 | 22.029 | 21.85 | 22.029 | 0 |
| 23rd Apr 2026 (Thu) | 21.85 | 21.85 | 21.85 | 21.885 | 100 |
| 22nd Apr 2026 (Wed) | 21.87 | 21.90 | 21.87 | 21.90 | 1 |
| 21st Apr 2026 (Tue) | 21.87 | 21.87 | 21.87 | 21.81 | 100 |
| 20th Apr 2026 (Mon) | 20.95 | 21.95 | 20.95 | 21.95 | 0 |
| 17th Apr 2026 (Fri) | 20.95 | 21.72 | 20.95 | 21.72 | 440 |
| 16th Apr 2026 (Thu) | 20.95 | 21.48 | 20.95 | 21.48 | 11 |
| 15th Apr 2026 (Wed) | 20.95 | 21.49 | 20.95 | 21.33 | 552 |
| 14th Apr 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.87 | 432 |
| 13th Apr 2026 (Mon) | 20.00 | 20.33 | 20.00 | 20.33 | 0 |
| 10th Apr 2026 (Fri) | 20.00 | 20.17 | 20.00 | 20.17 | 84 |
| 9th Apr 2026 (Thu) | 20.00 | 20.01 | 20.00 | 20.01 | 75 |
| 8th Apr 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.07 | 0 |
| 7th Apr 2026 (Tue) | 19.81 | 19.81 | 19.81 | 19.81 | 148 |
| 6th Apr 2026 (Mon) | 19.53 | 19.62 | 19.53 | 19.63 | 2,370 |
| 3rd Apr 2026 (Fri) | 19.35 | 19.50 | 19.35 | 19.4049 | 300 |
| 2nd Apr 2026 (Thu) | 19.35 | 19.50 | 19.35 | 19.4049 | 300 |
| 1st Apr 2026 (Wed) | 18.91 | 18.98 | 18.91 | 19.35 | 361 |
| 31st Mar 2026 (Tue) | 19.00 | 19.00 | 18.55 | 18.60 | 100 |
| 30th Mar 2026 (Mon) | 19.00 | 19.41 | 19.00 | 19.20 | 300 |
| 27th Mar 2026 (Fri) | 19.10 | 19.10 | 18.85 | 18.80 | 352 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.34 | 19.34 | 260 |
| 25th Mar 2026 (Wed) | 19.69 | 19.70 | 19.60 | 19.5702 | 100 |
| 24th Mar 2026 (Tue) | 19.57 | 19.57 | 19.22 | 19.40 | 304 |
| 23rd Mar 2026 (Mon) | 19.84 | 19.91 | 19.84 | 19.93 | 274 |