Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCD.US) Share Price

Price $23.55 on 19-09-2025 at 21:20:02
Change $-0.18 -0.76%
Buy $24.47
Sell $23.15
Last Trade: Sell 4.00 at $23.55
Day's Volume: 4
Last Close: $23.60
Open: $23.76
ISIN: US75574U8383
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $24.22
Market Capitalisation: $N/A
VWAP: $23.55
Shares in Issue: N/A

Ready Capital C (RCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $23.55 Automatic Execution
13:01:37 - 19-Sep-25
See more Ready Capital C trades

Ready Capital C (RCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.76 23.76 23.60 23.60 4
18th Sep 2025 (Thu) 23.76 23.76 23.66 23.73 360
17th Sep 2025 (Wed) 23.80 23.80 23.72 23.72 4,839
16th Sep 2025 (Tue) 24.00 24.00 24.00 24.00 937
15th Sep 2025 (Mon) 24.02 24.02 23.99 23.99 100
12th Sep 2025 (Fri) 24.00 24.00 24.00 23.96 2,328
11th Sep 2025 (Thu) 24.10 24.10 24.10 24.04 363
10th Sep 2025 (Wed) 24.01 24.01 24.01 24.05 239
9th Sep 2025 (Tue) 23.54 23.75 23.54 23.7505 910
8th Sep 2025 (Mon) 23.53 23.53 23.43 23.50 1,019
5th Sep 2025 (Fri) 23.56 23.73 23.56 23.73 654
4th Sep 2025 (Thu) 23.40 23.41 23.40 23.40 1,267
3rd Sep 2025 (Wed) 23.36 23.40 23.36 23.40 1,194
2nd Sep 2025 (Tue) 23.40 23.48 23.35 23.48 794
1st Sep 2025 (Mon) 23.70 23.70 23.38 23.35 2,607
29th Aug 2025 (Fri) 23.70 23.70 23.38 23.35 2,607
28th Aug 2025 (Thu) 24.18 24.20 24.18 24.20 301
27th Aug 2025 (Wed) 24.15 24.15 24.15 24.15 0
26th Aug 2025 (Tue) 24.10 24.23 24.10 24.23 0
25th Aug 2025 (Mon) 24.10 24.18 24.10 24.13 100
22nd Aug 2025 (Fri) 24.20 24.23 24.19 24.19 400
21st Aug 2025 (Thu) 24.10 24.10 24.10 24.16 175
See more Ready Capital C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered