Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RCD.US (RCD.US) Share Price

Price $22.11 on 12-12-2025 at 22:20:03
Change $-0.25 -1.12%
Buy $22.75
Sell $22.06
Last Trade: Sell 51.00 at $22.11
Day's Volume: 204
Last Close: $22.11
Open: $22.10
ISIN: US75574U8383
Day's Range $22.10 - $22.11
52wk Range: $21.75 - $24.44
Market Capitalisation: $N/A
VWAP: $22.11423
Shares in Issue: N/A

RCD.US (RCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $22.11 Automatic Execution
13:51:40 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
09:45:54 - 12-Dec-25
Sell* 51 $22.07 Automatic Execution
12:55:27 - 12-Dec-25
See more RCD.US trades

RCD.US (RCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.10 22.11 22.10 22.11 204
11th Dec 2025 (Thu) 22.36 22.36 22.36 22.36 0
10th Dec 2025 (Wed) 22.07 22.30 22.01 22.30 853
9th Dec 2025 (Tue) 22.07 22.17 21.99 22.1151 2,932
8th Dec 2025 (Mon) 22.65 22.75 22.56 22.51 3,184
5th Dec 2025 (Fri) 22.68 22.84 22.66 22.74 442
4th Dec 2025 (Thu) 23.13 23.13 22.88 22.78 725
3rd Dec 2025 (Wed) 22.94 22.94 22.94 23.02 994
2nd Dec 2025 (Tue) 22.90 22.90 22.90 22.96 103
1st Dec 2025 (Mon) 23.26 23.26 23.00 23.05 441
28th Nov 2025 (Fri) 23.80 23.80 23.60 23.60 20
27th Nov 2025 (Thu) 23.80 23.8101 23.80 23.8101 42
26th Nov 2025 (Wed) 23.80 23.8101 23.80 23.8101 52
25th Nov 2025 (Tue) 23.80 23.80 23.80 23.85 476
24th Nov 2025 (Mon) 23.53 23.66 23.47 23.63 3,200
21st Nov 2025 (Fri) 23.64 23.70 23.64 23.6989 20
20th Nov 2025 (Thu) 23.74 23.74 23.6502 23.6502 0
19th Nov 2025 (Wed) 23.74 23.74 23.74 23.6502 0
18th Nov 2025 (Tue) 23.60 23.60 23.60 23.74 0
17th Nov 2025 (Mon) 23.59 23.60 23.57 23.6001 1,526
14th Nov 2025 (Fri) 23.96 23.96 23.75 23.75 0
13th Nov 2025 (Thu) 23.96 23.96 23.96 23.825 576
See more RCD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered