Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCD.US) Share Price

Price $23.57 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $23.85
Sell $22.91
Buy / Sell RCD Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.455
Open: $23.46
ISIN: US75574U8383
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $23.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ready Capital C (RCD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.46 23.46 23.455 23.455 0
17th Jul 2025 (Thu) 23.46 23.50 23.46 23.57 821
16th Jul 2025 (Wed) 23.60 23.60 23.56 23.50 102
15th Jul 2025 (Tue) 23.62 23.66 23.62 23.64 851
14th Jul 2025 (Mon) 23.35 23.47 23.35 23.51 733
11th Jul 2025 (Fri) 23.39 23.39 23.39 23.365 401
10th Jul 2025 (Thu) 23.31 23.48 23.31 23.49 448
9th Jul 2025 (Wed) 23.24 23.24 23.24 23.24 100
8th Jul 2025 (Tue) 22.95 22.99 22.95 23.19 428
7th Jul 2025 (Mon) 23.09 23.09 22.96 22.98 1,583
4th Jul 2025 (Fri) 22.91 23.07 22.91 23.07 13
3rd Jul 2025 (Thu) 22.91 23.07 22.91 23.07 13
2nd Jul 2025 (Wed) 22.91 23.06 22.91 23.06 3,123
1st Jul 2025 (Tue) 22.86 22.94 22.86 22.92 1,606
30th Jun 2025 (Mon) 22.91 22.91 22.85 22.88 6,264
27th Jun 2025 (Fri) 22.91 22.91 22.81 22.90 900
26th Jun 2025 (Thu) 22.97 22.98 22.85 22.89 640
25th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 100
24th Jun 2025 (Tue) 22.92 22.92 22.92 22.94 350
23rd Jun 2025 (Mon) 22.84 22.84 22.75 22.85 1,084
20th Jun 2025 (Fri) 22.84 22.90 22.84 22.87 0
19th Jun 2025 (Thu) 22.85 22.85 22.83 22.84 0
See more Ready Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered