Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCD.US) Share Price

Price $19.50 on 03-04-2026 at 22:47:29
Change $0.15 0.77%
Buy $21.86
Sell $18.52
Last Trade: -
Day's Volume: 300
Last Close: $19.4049
Open: $19.35
ISIN: US75574U8383
Day's Range $19.35 - $19.50
52wk Range: $18.55 - $24.44
Market Capitalisation: $N/A
VWAP: $19.4375
Shares in Issue: N/A

Ready Capital C (RCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.35 19.50 19.35 19.4049 300
2nd Apr 2026 (Thu) 19.35 19.50 19.35 19.4049 300
1st Apr 2026 (Wed) 18.91 18.98 18.91 19.35 361
31st Mar 2026 (Tue) 19.00 19.00 18.55 18.60 100
30th Mar 2026 (Mon) 19.00 19.41 19.00 19.20 300
27th Mar 2026 (Fri) 19.10 19.10 18.85 18.80 352
26th Mar 2026 (Thu) 19.50 19.50 19.34 19.34 260
25th Mar 2026 (Wed) 19.69 19.70 19.60 19.5702 100
24th Mar 2026 (Tue) 19.57 19.57 19.22 19.40 304
23rd Mar 2026 (Mon) 19.84 19.91 19.84 19.93 274
20th Mar 2026 (Fri) 20.22 20.22 19.99 19.93 1
19th Mar 2026 (Thu) 20.38 20.38 20.38 20.35 21
18th Mar 2026 (Wed) 20.70 20.70 20.44 20.44 0
17th Mar 2026 (Tue) 20.70 20.79 20.66 20.68 300
16th Mar 2026 (Mon) 21.02 21.02 21.01 20.89 100
13th Mar 2026 (Fri) 21.06 21.20 21.06 21.20 0
12th Mar 2026 (Thu) 21.06 21.32 21.06 21.32 0
11th Mar 2026 (Wed) 21.06 21.06 21.05 21.05 0
10th Mar 2026 (Tue) 21.06 21.06 21.06 21.06 100
9th Mar 2026 (Mon) 21.70 21.70 21.21 21.21 11
6th Mar 2026 (Fri) 21.32 21.32 21.32 21.36 0
5th Mar 2026 (Thu) 21.70 21.75 21.70 21.74 600
See more Ready Capital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered