| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.20 | Ordinary |
17:39:43 - 18-Jul-25 |
| Buy* | 6 | $11.18 | Ordinary |
17:37:04 - 18-Jul-25 |
| Buy* | 2 | $11.18 | Ordinary |
17:36:21 - 18-Jul-25 |
| Buy* | 43 | $11.14 | Ordinary |
17:35:24 - 18-Jul-25 |
| Buy* | 45 | $11.14 | Ordinary |
17:34:38 - 18-Jul-25 |
| Sell* | 20 | $11.16 | Ordinary |
17:28:42 - 18-Jul-25 |
| Buy* | 3 | $11.14 | Ordinary |
17:20:40 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Ordinary |
17:20:16 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Ordinary |
17:20:14 - 18-Jul-25 |
| Buy* | 30 | $11.15 | Ordinary |
17:16:39 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Ordinary |
17:16:24 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Ordinary |
17:16:24 - 18-Jul-25 |
| Buy* | 200 | $11.15 | Ordinary |
17:16:24 - 18-Jul-25 |
| Buy* | 10 | $11.10 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 5 | $11.10 | Ordinary |
17:14:31 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Ordinary |
17:14:31 - 18-Jul-25 |
| Buy* | 3 | $11.14 | Ordinary |
17:14:27 - 18-Jul-25 |
| Buy* | 50 | $11.10 | Ordinary |
17:12:53 - 18-Jul-25 |
| Buy* | 150 | $11.10 | Ordinary |
17:12:53 - 18-Jul-25 |
| Sell* | 88 | $11.08 | Ordinary |
17:12:18 - 18-Jul-25 |
| Sell* | 53 | $11.08 | Ordinary |
17:12:18 - 18-Jul-25 |
| Sell* | 159 | $11.08 | Ordinary |
17:12:18 - 18-Jul-25 |
| Sell* | 142 | $11.07 | Ordinary |
17:10:59 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Ordinary |
17:10:53 - 18-Jul-25 |
| Buy* | 100 | $11.09 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 83 | $11.08 | Ordinary |
17:07:12 - 18-Jul-25 |
| Buy* | 2 | $11.08 | Ordinary |
17:06:49 - 18-Jul-25 |
| Buy* | 100 | $11.08 | Ordinary |
17:03:57 - 18-Jul-25 |
| Sell* | 4 | $11.05 | Ordinary |
17:01:51 - 18-Jul-25 |
| Sell* | 5 | $11.04 | Ordinary |
17:01:51 - 18-Jul-25 |
| Sell* | 23 | $11.05 | Ordinary |
17:01:02 - 18-Jul-25 |
| Sell* | 10 | $11.05 | Ordinary |
16:59:36 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Ordinary |
16:57:46 - 18-Jul-25 |
| Sell* | 25 | $11.06 | Ordinary |
16:57:46 - 18-Jul-25 |
| Sell* | 7 | $11.05 | Ordinary |
16:57:01 - 18-Jul-25 |
| Sell* | 25 | $10.99 | Ordinary |
16:53:09 - 18-Jul-25 |
| Sell* | 1 | $10.99 | Ordinary |
16:53:09 - 18-Jul-25 |
| Sell* | 563 | $10.99 | Ordinary |
16:53:09 - 18-Jul-25 |
| Sell* | 50 | $11.07 | Ordinary |
16:52:00 - 18-Jul-25 |
| Sell* | 5 | $11.07 | Ordinary |
16:52:00 - 18-Jul-25 |
| Buy* | 50 | $11.12 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 5 | $11.10 | Ordinary |
16:44:29 - 18-Jul-25 |
| Buy* | 5 | $11.09 | Ordinary |
16:44:29 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Ordinary |
16:43:35 - 18-Jul-25 |
| Buy* | 76 | $11.11 | Ordinary |
16:43:20 - 18-Jul-25 |
| Sell* | 20 | $11.10 | Ordinary |
16:43:07 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 25 | $11.11 | Ordinary |
16:43:00 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
16:42:36 - 18-Jul-25 |
| Sell* | 226 | $11.11 | Ordinary |
16:42:04 - 18-Jul-25 |
| Buy* | 7,747 | $11.00 | Ordinary |
16:39:42 - 18-Jul-25 |
| Buy* | 190 | $10.99 | Ordinary |
16:39:42 - 18-Jul-25 |
| Sell* | 4 | $10.98 | Ordinary |
16:39:28 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
16:39:21 - 18-Jul-25 |
| Buy* | 23 | $10.99 | Ordinary |
16:38:00 - 18-Jul-25 |
| Buy* | 10 | $10.99 | Ordinary |
16:37:53 - 18-Jul-25 |
| Unknown* | 4 | $10.98 | Ordinary |
16:37:34 - 18-Jul-25 |
| Buy* | 62 | $10.99 | Ordinary |
16:37:10 - 18-Jul-25 |
| Buy* | 20 | $10.99 | Ordinary |
16:37:10 - 18-Jul-25 |
| Sell* | 21 | $10.98 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 4 | $10.99 | Ordinary |
16:31:33 - 18-Jul-25 |
| Buy* | 196 | $10.99 | Ordinary |
16:31:30 - 18-Jul-25 |
| Sell* | 10 | $10.98 | Ordinary |
16:30:35 - 18-Jul-25 |
| Buy* | 10 | $10.98 | Ordinary |
16:29:05 - 18-Jul-25 |
| Sell* | 10 | $10.96 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 100 | $10.96 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 33 | $10.97 | Ordinary |
16:25:23 - 18-Jul-25 |
| Sell* | 10 | $10.98 | Ordinary |
16:25:23 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Ordinary |
16:24:15 - 18-Jul-25 |
| Sell* | 3 | $10.98 | Ordinary |
16:22:40 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Ordinary |
16:22:40 - 18-Jul-25 |
| Unknown* | 30 | $10.97 | Ordinary |
16:20:29 - 18-Jul-25 |
| Sell* | 46 | $10.94 | Ordinary |
16:19:19 - 18-Jul-25 |
| Sell* | 10 | $10.94 | Ordinary |
16:19:19 - 18-Jul-25 |
| Sell* | 902 | $10.94 | Ordinary |
16:19:19 - 18-Jul-25 |
| Sell* | 98 | $10.94 | Ordinary |
16:19:19 - 18-Jul-25 |
| Sell* | 11 | $10.94 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 89 | $10.96 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 2 | $10.92 | Ordinary |
16:18:09 - 18-Jul-25 |
| Sell* | 4 | $10.94 | Ordinary |
16:17:56 - 18-Jul-25 |
| Sell* | 10 | $10.95 | Ordinary |
16:17:56 - 18-Jul-25 |
| Sell* | 1 | $10.95 | Ordinary |
16:17:14 - 18-Jul-25 |
| Sell* | 2 | $10.97 | Ordinary |
16:16:46 - 18-Jul-25 |
| Buy* | 534 | $11.00 | Ordinary |
16:16:31 - 18-Jul-25 |
| Buy* | 547 | $11.00 | Ordinary |
16:16:31 - 18-Jul-25 |
| Buy* | 673 | $11.00 | Ordinary |
16:16:31 - 18-Jul-25 |
| Sell* | 42 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 14 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 3 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 20 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 100 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 10 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 50 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 32 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 1 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 5 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 26 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 115 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 110 | $11.00 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 20 | $11.05 | Ordinary |
16:16:25 - 18-Jul-25 |
| Sell* | 13 | $11.06 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 6 | $11.06 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 6 | $11.09 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 10 | $11.07 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 9 | $11.07 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Ordinary |
16:16:24 - 18-Jul-25 |
| Buy* | 79 | $11.12 | Ordinary |
16:16:24 - 18-Jul-25 |
| Buy* | 79 | $11.12 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 1 | $11.10 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 20 | $11.10 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 1 | $11.11 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 100 | $11.10 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 21 | $11.11 | Ordinary |
16:16:24 - 18-Jul-25 |
| Sell* | 2 | $11.11 | Ordinary |
16:16:24 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 92 | $11.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 13 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 15 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 76 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 14 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 190 | $11.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $11.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $11.28 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 16 | $11.29 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $11.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $11.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 15 | $11.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.285 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $11.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2 | $11.285 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 5 | $11.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 21 | $11.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 9 | $11.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 9 | $11.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 26 | $11.28 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1 | $11.28 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $11.285 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 70 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 88 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 12 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 88 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 242 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 797 | $11.28 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 483 | $11.28 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 184 | $11.30 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 38 | $11.32 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 186 | $11.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $11.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 76 | $11.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 45 | $11.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 88 | $11.345 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 88 | $11.345 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 6 | $11.35 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 200 | $11.355 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 83 | $11.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 17 | $11.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 83 | $11.36 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 8 | $11.36 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 32 | $11.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 4 | $11.36 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 32 | $11.365 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 88 | $11.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 9 | $11.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $11.375 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $11.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $11.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $11.375 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 9 | $11.375 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 17 | $11.37 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 92 | $11.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 1 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 33 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 78 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 67 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 143 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 200 | $11.39 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 88 | $11.40 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 27 | $11.40 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 26 | $11.395 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 96 | $11.39 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 76 | $11.395 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 12 | $11.395 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 88 | $11.395 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 21 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 79 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 176 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 11 | $11.40 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 35 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 78 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1,500 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 36 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 69 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $11.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 26 | $11.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 33 | $11.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 25 | $11.405 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 10 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 46 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 54 | $11.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $11.395 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $11.395 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1,171 | $11.40 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 763 | $11.40 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 31 | $11.40 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 32 | $11.40 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 5 | $11.40 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 90 | $11.40 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 55 | $11.395 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $11.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $11.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $11.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 92 | $11.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.365 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 400 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 423 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 5 | $11.34 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 200 | $11.34 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 69 | $11.34 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 2,100 | $11.34 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 8 | $11.31 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 4 | $11.31 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 300 | $11.30 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 700 | $11.30 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 300 | $11.29 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 44 | $11.29 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 51 | $11.285 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $11.29 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 7 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 5 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 63 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 68 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 69 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 88 | $11.295 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 88 | $11.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 47 | $11.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 53 | $11.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 11 | $11.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 37 | $11.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 45 | $11.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 55 | $11.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 14 | $11.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 18 | $11.28 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 10 | $11.28 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 12 | $11.275 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 88 | $11.275 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 21 | $11.27 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 54 | $11.27 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 76 | $11.27 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 17 | $11.27 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 44 | $11.27 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 53 | $11.27 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 40 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 46 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 6 | $11.29 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 8 | $11.29 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 16 | $11.29 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 49 | $11.29 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 40 | $11.29 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 24 | $11.295 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 88 | $11.295 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 88 | $11.295 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 88 | $11.295 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $11.295 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 54 | $11.29 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 46 | $11.29 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 8 | $11.29 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 29 | $11.29 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 176 | $11.29 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 24 | $11.29 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2 | $11.285 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 49 | $11.285 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 83 | $11.29 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 5 | $11.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 12 | $11.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 57 | $11.30 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 200 | $11.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 200 | $11.285 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $11.285 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $11.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $11.29 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 98 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 30 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 150 | $11.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 26 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 94 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 700 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 60 | $11.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 30 | $11.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 53 | $11.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 100 | $11.325 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 200 | $11.325 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 4 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 88 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 53 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 55 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 19 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 53 | $11.33 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 151 | $11.33 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $11.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $11.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 3,184 | $11.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 10 | $11.34 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 13 | $11.34 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 57 | $11.335 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 55 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 56 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 400 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 28 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 36 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 19 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 10 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Unknown* | 35 | $11.335 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 63 | $11.34 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 23 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 23 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 16 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 26 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 48 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 39 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 16 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 14 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 41 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 14 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 52 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 42 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 18 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 21 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 60 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 37 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 7 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 72 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.335 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 200 | $11.335 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 55 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 55 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 200 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 17 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 32 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 62 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 38 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 400 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 12 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 12 | $11.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 100 | $11.355 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Unknown* | 8 | $11.36 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 25 | $11.36 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Unknown* | 16 | $11.36 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 16 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 8 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 25 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 10 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 30 | $11.36 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 51 | $11.36 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 49 | $11.37 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 78 | $11.37 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 200 | $11.375 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 50 | $11.375 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 79 | $11.38 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 1 | $11.385 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 88 | $11.385 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $11.385 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 81 | $11.39 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 29 | $11.40 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 66 | $11.40 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 189 | $11.405 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 197 | $11.405 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $11.405 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 8 | $11.405 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 100 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 200 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 56 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 8 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 260 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 225 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 35 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 6 | $11.37 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $11.365 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 27 | $11.365 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 54 | $11.37 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 15 | $11.37 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 88 | $11.37 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 12 | $11.37 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Unknown* | 73 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 19 | $11.355 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 27 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 54 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 81 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 81 | $11.355 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 12 | $11.36 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 88 | $11.355 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 61 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 3 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 98 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 2 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 9 | $11.345 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 9 | $11.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 1 | $11.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 39 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5,000 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 125 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 96 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 11 | $11.36 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 43 | $11.36 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 10 | $11.365 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 35 | $11.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 49 | $11.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 16 | $11.36 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 54 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 54 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 95 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 27 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 27 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 29 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $11.365 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 9 | $11.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 2 | $11.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 53 | $11.36 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 63 | $11.375 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 8 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 27 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 9 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 31 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 27 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 54 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 53 | $11.38 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 54 | $11.37 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 53 | $11.37 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 7 | $11.37 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 53 | $11.37 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 32 | $11.37 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 68 | $11.37 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 33 | $11.37 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 26 | $11.37 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 54 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 44 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 32 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 200 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 59 | $11.37 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 41 | $11.37 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 200 | $11.375 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 41 | $11.37 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 41 | $11.37 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 59 | $11.37 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 28 | $11.37 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 200 | $11.375 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 200 | $11.375 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 13 | $11.37 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 200 | $11.37 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 41 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 5 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 21 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 79 | $11.37 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 9 | $11.37 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 12 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 88 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 41 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $11.375 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 50 | $11.37 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 150 | $11.37 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 500 | $11.375 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 59 | $11.37 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 39 | $11.375 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 455 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 25 | $11.385 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 131 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 10 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 52 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 42 | $11.38 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 200 | $11.385 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 200 | $11.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 6 | $11.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 177 | $11.40 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 99 | $11.40 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 33 | $11.40 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 74 | $11.405 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 55 | $11.40 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 20 | $11.40 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 80 | $11.40 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 43 | $11.40 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 77 | $11.40 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 122 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 34 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 31 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 27 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 42 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 39 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 39 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 13 | $11.405 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 90 | $11.40 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 118 | $11.41 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 8 | $11.41 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 200 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 12 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 88 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 39 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 200 | $11.415 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 800 | $11.41 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 88 | $11.415 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 88 | $11.415 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 88 | $11.42 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 1 | $11.42 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 65 | $11.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 54 | $11.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 33 | $11.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 30 | $11.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 46 | $11.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 46 | $11.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 151 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 151 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 76 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 18 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 51 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 51 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 60 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 28 | $11.41 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 54 | $11.41 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 400 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 400 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 200 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 400 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 831 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 43 | $11.405 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 57 | $11.405 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 2 | $11.405 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 30 | $11.405 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 170 | $11.405 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 56 | $11.405 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 88 | $11.405 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 88 | $11.405 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 88 | $11.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 400 | $11.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 335 | $11.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 65 | $11.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $11.41 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 44 | $11.405 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $11.405 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 88 | $11.41 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $11.415 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 300 | $11.42 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 15 | $11.42 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 39 | $11.42 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 82 | $11.42 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 17 | $11.43 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 52 | $11.43 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 68 | $11.43 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 91 | $11.43 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 24 | $11.43 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 25 | $11.43 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 24 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 8 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 23 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 27 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 24 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 76 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 200 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 100 | $11.42 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 95 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 22 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 28 | $11.41 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 26 | $11.405 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 29 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 83 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 9 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 13 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 36 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 24 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 17 | $11.40 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 28 | $11.405 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 700 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 22 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 502 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 12 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 60 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 22 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 4 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 326 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 374 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 8 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 8 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 86 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 39 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 53 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 700 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 13 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 83 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 90 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 22 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 28 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 2 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 30 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 29 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 39 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 88 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 81 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 700 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 700 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 800 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 702 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2,098 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Unknown* | 63 | $11.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 67 | $11.43 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $11.44 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 36 | $11.44 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 5 | $11.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 60 | $11.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 289 | $11.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 19 | $11.45 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 6 | $11.455 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 171 | $11.455 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $11.455 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 31 | $11.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 24 | $11.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 15 | $11.45 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Unknown* | 22 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 400 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 300 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 500 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 32 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 400 | $11.44 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $11.435 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 400 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 176 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 224 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 176 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 127 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 200 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 27 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 400 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 400 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 90 | $11.46 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 24 | $11.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 76 | $11.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 200 | $11.455 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 88 | $11.455 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 2 | $11.44 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Unknown* | 18 | $11.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 31 | $11.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 96 | $11.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 49 | $11.445 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 104 | $11.445 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 84 | $11.44 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 100 | $11.445 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 4 | $11.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 66 | $11.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 65 | $11.44 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 13 | $11.445 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 98 | $11.45 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 23 | $11.44 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 12 | $11.45 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 150 | $11.45 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 30 | $11.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 25 | $11.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 100 | $11.465 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 6 | $11.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 51 | $11.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 12 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 11 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 90 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 48 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 12 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 2 | $11.49 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 16 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 13 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 1,000 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 2 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 9 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Buy* | 45 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 87 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 34 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 12 | $11.49 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 300 | $11.49 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 184 | $11.49 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 38 | $11.49 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 27 | $11.49 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 35 | $11.49 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 48 | $11.49 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 2 | $11.49 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 6 | $11.49 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 12 | $11.50 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 12 | $11.50 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 12 | $11.50 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 25 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 28 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 33 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 62 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 79 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 90 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 97 | $11.51 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 40 | $11.51 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $11.515 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 150 | $11.50 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 344 | $11.50 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 656 | $11.50 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 36 | $11.49 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 564 | $11.49 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 6 | $11.49 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 200 | $11.49 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Unknown* | 39 | $11.465 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 23 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 134 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 87 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 89 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 20 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 36 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 62 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 62 | $11.44 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 90 | $11.44 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $11.44 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 700 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 42 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 30 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 156 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 42 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 90 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 7 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 9 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 42 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 56 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 11 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 11 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 55 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 22 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 18 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 347 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 53 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 700 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 24 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 700 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 2 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 21 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 56 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 23 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 299 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 75 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 17 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 57 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 24 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 400 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 62 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 7 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 7 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 300 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 62 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 200 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 73 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 73 | $11.46 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 28 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 178 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 200 | $11.455 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 45 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 124 | $11.455 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 124 | $11.455 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 544 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 56 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 136 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 9 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 56 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 3 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 20 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 9 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 11 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 491 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 307 | $11.45 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 88 | $11.42 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 12 | $11.42 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 16 | $11.42 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 4 | $11.42 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 88 | $11.425 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 88 | $11.425 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 20 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 7 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 4 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 8 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 60 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 16 | $11.425 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 58 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 153 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 8 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 39 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 119 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 700 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 374 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 7 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 687 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 7 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 500 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 6 | $11.42 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 1 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 82 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 2 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 6 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 88 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 116 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 6 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 88 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 54 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 1 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 88 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 109 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 1 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 52 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Sell* | 45 | $11.45 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 477 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 22 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 27 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 14 | $11.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 3 | $11.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 300 | $11.46 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 90 | $11.47 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 500 | $11.46 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $11.455 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 50 | $11.455 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 18 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 8 | $11.45 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 23 | $11.45 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 62 | $11.445 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 23 | $11.445 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 182 | $11.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 418 | $11.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 58 | $11.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 25 | $11.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 200 | $11.42 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 93 | $11.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 30 | $11.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 5 | $11.44 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $11.455 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 34 | $11.44 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 90 | $11.455 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 100 | $11.43 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 54 | $11.425 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 40 | $11.425 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 15 | $11.425 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Unknown* | 90 | $11.425 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 30 | $11.425 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 60 | $11.425 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 200 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 3 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 27 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 8 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 31 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 5 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 6 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 49 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 26 | $11.42 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 100 | $11.425 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 6 | $11.425 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 6 | $11.425 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 88 | $11.425 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Unknown* | 88 | $11.425 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 92 | $11.43 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 108 | $11.43 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 6 | $11.43 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 86 | $11.43 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 20 | $11.43 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 2 | $11.43 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 56 | $11.44 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 200 | $11.46 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 60 | $11.44 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 33 | $11.43 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 35 | $11.43 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 16 | $11.43 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 33 | $11.43 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 31 | $11.43 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 50 | $11.42 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 700 | $11.42 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 29 | $11.42 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 71 | $11.42 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 100 | $11.415 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 50 | $11.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 111 | $11.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 89 | $11.42 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $11.42 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 35 | $11.41 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 200 | $11.415 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 174 | $11.415 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 26 | $11.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 26 | $11.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 13 | $11.42 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 111 | $11.41 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 39 | $11.425 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 6 | $11.43 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 2 | $11.43 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 30 | $11.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Sell* | 9 | $11.44 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Unknown* | 88 | $11.445 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 3 | $11.45 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 200 | $11.45 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 85 | $11.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 85 | $11.44 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 2 | $11.45 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 12 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1,000 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 155 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 45 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 44 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 500 | $11.47 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 3 | $11.47 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 12 | $11.47 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 31 | $11.48 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Unknown* | 79 | $11.48 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 21 | $11.48 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 4 | $11.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 2 | $11.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 30 | $11.48 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 17 | $11.485 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 51 | $11.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 49 | $11.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 23 | $11.50 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 8 | $11.495 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 65 | $11.50 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 50 | $11.50 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 36 | $11.50 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 200 | $11.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 400 | $11.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 85 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 200 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 142 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 85 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $11.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 200 | $11.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 100 | $11.495 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 188 | $11.485 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 30 | $11.49 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 22 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 250 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 25 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 25 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 3 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 10 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 2 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 13 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 500 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 33 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 30 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 467 | $11.50 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 72 | $11.51 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 83 | $11.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 54 | $11.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 12 | $11.53 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 88 | $11.525 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 90 | $11.53 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 12 | $11.53 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 65 | $11.54 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 65 | $11.55 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 79 | $11.55 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 208 | $11.55 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 6,092 | $11.55 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 8 | $11.55 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 85 | $11.53 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 85 | $11.53 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 85 | $11.525 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 20 | $11.52 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 43 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1,100 | $11.52 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 123 | $11.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Unknown* | 1 | $11.55 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Unknown* | 30 | $11.55 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 10 | $11.57 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 32 | $11.58 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 14 | $11.55 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 22 | $11.555 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 89 | $11.56 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 5 | $11.56 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 15 | $11.56 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 14 | $11.57 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 12 | $11.57 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 80 | $11.58 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 52 | $11.58 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 88 | $11.565 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 83 | $11.565 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 117 | $11.565 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 83 | $11.565 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 117 | $11.565 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 252 | $11.57 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 88 | $11.565 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 88 | $11.565 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 70 | $11.57 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 70 | $11.57 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 200 | $11.57 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 200 | $11.57 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 70 | $11.56 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 70 | $11.56 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $11.565 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $11.565 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 25 | $11.56 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 5 | $11.57 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 17 | $11.57 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 22 | $11.58 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 8 | $11.58 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 20 | $11.58 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 100 | $11.585 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 99 | $11.59 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 1 | $11.605 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 400 | $11.60 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $11.595 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 33 | $11.595 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 25 | $11.585 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 9 | $11.59 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 19 | $11.59 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1,500 | $11.60 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 50 | $11.61 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 69 | $11.62 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $11.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 12 | $11.62 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 2 | $11.61 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 88 | $11.615 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 88 | $11.615 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 12 | $11.615 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 88 | $11.615 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Unknown* | 10 | $11.605 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 25 | $11.63 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 23 | $11.63 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 15 | $11.62 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 19 | $11.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1,539 | $11.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 61 | $11.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 470 | $11.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 531 | $11.61 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Unknown* | 8 | $11.605 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Unknown* | 2 | $11.60 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 88 | $11.59 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 14 | $11.59 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 30 | $11.59 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 9 | $11.59 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 50 | $11.60 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 88 | $11.595 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Buy* | 88 | $11.595 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 18 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 1,000 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 250 | $11.60 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 12 | $11.605 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Unknown* | 88 | $11.605 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 3 | $11.63 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 200 | $11.63 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 18 | $11.63 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 9 | $11.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 8 | $11.65 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 30 | $11.65 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 40 | $11.66 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 12 | $11.66 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 50 | $11.67 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 10 | $11.675 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 6 | $11.68 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 50 | $11.68 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 12 | $11.68 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 6 | $11.67 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 109 | $11.67 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Unknown* | 10 | $11.695 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 8 | $11.70 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 90 | $11.70 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $11.70 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 78 | $11.73 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 22 | $11.73 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Sell* | 38 | $11.725 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 20 | $11.72 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 30 | $11.73 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 900 | $11.73 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Unknown* | 1 | $11.72 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 82 | $11.72 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 18 | $11.72 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 12 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 12 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 12 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 88 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 88 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 88 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 4 | $11.715 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Unknown* | 20 | $11.695 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 18 | $11.70 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $11.695 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 6 | $11.70 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 600 | $11.71 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 12 | $11.71 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $11.715 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 1 | $11.72 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 20 | $11.695 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 4 | $11.695 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 176 | $11.69 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 24 | $11.69 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 69 | $11.68 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 10 | $11.805 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Unknown* | 212 | $11.805 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $11.795 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $11.795 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 25 | $11.80 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $11.795 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $11.785 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $11.785 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 65 | $11.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Unknown* | 10 | $11.785 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 21 | $11.785 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 51 | $11.79 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 73 | $11.79 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 20 | $11.81 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $11.815 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 94 | $11.81 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 50 | $11.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 88 | $11.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 101 | $11.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 101 | $11.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 52 | $11.79 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 64 | $11.78 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Unknown* | 10 | $11.785 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 73 | $11.77 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Buy* | 69 | $11.75 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 13 | $11.75 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 11 | $11.74 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $11.755 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $11.755 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 68 | $11.75 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 2 | $11.75 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.745 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $11.745 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $11.745 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 170 | $11.745 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 168 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 300 | $11.75 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 208 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1,000 | $11.75 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $11.745 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 32 | $11.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 3 | $11.73 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 88 | $11.735 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 88 | $11.735 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 1 | $11.735 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 89 | $11.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 19 | $11.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 58 | $11.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 6 | $11.73 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 64 | $11.74 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 50 | $11.74 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 12 | $11.74 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 200 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 88 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 12 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 88 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 88 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 88 | $11.75 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Unknown* | 2 | $11.75 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 38 | $11.75 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 12 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 8 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 12 | $11.765 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 88 | $11.765 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 25 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 67 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 8 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 50 | $11.76 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 20 | $11.77 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 90 | $11.77 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 65 | $11.77 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 88 | $11.775 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 88 | $11.775 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 10 | $11.78 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 88 | $11.78 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 2 | $11.78 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 30 | $11.78 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 65 | $11.78 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Unknown* | 54 | $11.785 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 25 | $11.79 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 8 | $11.79 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 23 | $11.79 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 9 | $11.79 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 21 | $11.78 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 159 | $11.78 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 20 | $11.78 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 73 | $11.78 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 27 | $11.78 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 23 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 22 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 22 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 98 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 95 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 2 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 8 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 15 | $11.78 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 50 | $11.78 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 7 | $11.78 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 40 | $11.78 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $11.78 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $11.78 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 61 | $11.78 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 40 | $11.78 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 700 | $11.78 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 41 | $11.78 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 110 | $11.77 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 23 | $11.74 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 25 | $11.72 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 4,861 | $11.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 47 | $11.70 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 53 | $11.695 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 47 | $11.695 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 15 | $11.70 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 15 | $11.695 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 62 | $11.695 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 23 | $11.695 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 30 | $11.685 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 26 | $11.69 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 8 | $11.69 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 55 | $11.68 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 55 | $11.67 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 10 | $11.665 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Sell* | 10 | $11.665 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 71 | $11.66 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 10 | $11.655 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 58 | $11.67 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 82 | $11.67 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 5 | $11.665 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 82 | $11.665 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 23 | $11.665 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Buy* | 52 | $11.66 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 24 | $11.66 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 56 | $11.66 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 10 | $11.65 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 64 | $11.67 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 12 | $11.67 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $11.67 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 14 | $11.67 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 11 | $11.68 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 88 | $11.68 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 75 | $11.68 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 119 | $11.68 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 20 | $11.68 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 29 | $11.675 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 200 | $11.68 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 1 | $11.705 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Unknown* | 54 | $11.70 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 46 | $11.70 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 66 | $11.70 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $11.695 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 88 | $11.695 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 2 | $11.65 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 16 | $11.65 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 80 | $11.65 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 2 | $11.645 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Unknown* | 98 | $11.645 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 24 | $11.63 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 76 | $11.63 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.635 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $11.635 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 75 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 75 | $11.64 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 94 | $11.65 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 6 | $11.65 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 88 | $11.655 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 200 | $11.68 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 80 | $11.68 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 20 | $11.68 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 83 | $11.68 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Buy* | 35 | $11.68 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 200 | $11.675 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 12 | $11.675 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 88 | $11.675 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 100 | $11.675 | Automatic Execution |
13:32:47 - 18-Jul-25 |
| Unknown* | 76 | $11.675 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 20 | $11.69 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Unknown* | 200 | $11.695 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 200 | $11.695 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 304 | $11.70 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Unknown* | 3 | $11.70 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 3 | $11.70 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 24 | $11.70 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 94 | $11.70 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 3 | $11.70 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 26 | $11.70 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 12 | $11.70 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 18 | $11.69 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 19 | $11.69 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 35 | $11.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 38 | $11.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 27 | $11.69 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 33 | $11.68 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 12 | $11.67 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 47 | $11.67 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Unknown* | 10 | $11.665 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 60 | $11.665 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 44 | $11.67 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 7 | $11.67 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 24 | $11.67 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 9 | $11.67 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.665 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 99 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 5 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 2 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 76 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 16 | $11.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 2 | $11.65 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 40 | $11.65 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $11.655 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 16 | $11.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 100 | $11.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 19 | $11.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 6 | $11.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 594 | $11.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 21 | $11.65 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Unknown* | 10 | $11.645 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 50 | $11.645 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 31 | $11.645 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 18 | $11.64 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $11.64 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 24 | $11.63 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 2,869 | $11.63 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 11 | $11.63 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1,983 | $11.63 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 110 | $11.62 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 90 | $11.62 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 2 | $11.63 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 22 | $11.62 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 44 | $11.62 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 2 | $11.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 34 | $11.61 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 2 | $11.61 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 200 | $11.61 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Sell* | 16 | $11.61 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 24 | $11.61 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 33 | $11.61 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 45 | $11.61 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Unknown* | 88 | $11.605 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 88 | $11.605 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 42 | $11.60 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 49 | $11.60 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 26 | $11.61 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 330 | $11.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 4,299 | $11.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 553 | $11.61 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 40 | $11.64 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 6 | $11.65 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 6 | $11.655 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 6 | $11.655 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 234 | $11.66 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 316 | $11.66 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 100 | $11.645 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 5 | $11.65 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 10 | $11.64 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 5 | $11.63 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 10 | $11.62 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 12 | $11.62 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 10 | $11.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 19 | $11.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 20 | $11.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 15 | $11.65 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 15 | $11.65 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 13 | $11.63 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 14 | $11.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 11 | $11.62 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 88 | $11.62 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 7 | $11.64 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 87 | $11.64 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Buy* | 25 | $11.635 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Buy* | 24 | $11.635 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 12 | $11.62 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 7 | $11.62 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 78 | $11.635 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 13 | $11.61 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 11 | $11.61 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 7 | $11.60 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 40 | $11.60 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 21 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 79 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 44 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 74 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 79 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 12 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 76 | $11.585 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 12 | $11.585 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 18 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 32 | $11.59 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 50 | $11.585 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 50 | $11.585 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 12 | $11.585 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 33 | $11.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 2 | $11.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 14 | $11.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 21 | $11.57 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 15 | $11.57 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 14 | $11.57 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 86 | $11.57 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 14 | $11.57 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 550 | $11.60 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 712 | $11.60 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 188 | $11.60 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 90 | $11.61 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Buy* | 55 | $11.615 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 170 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 15 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 14 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 26 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 6 | $11.61 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 23 | $11.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 1,005 | $11.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 24 | $11.585 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 88 | $11.585 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 88 | $11.585 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 100 | $11.57 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 225 | $11.57 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Unknown* | 12 | $11.56 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 16 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 24 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Unknown* | 30 | $11.55 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 300 | $11.54 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 88 | $11.555 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 24 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 32 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Unknown* | 1 | $11.545 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 12 | $11.545 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 88 | $11.545 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 88 | $11.54 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 147 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 23 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 153 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 47 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 201 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 14 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 21 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 67 | $11.53 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 19 | $11.53 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 45 | $11.54 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 27 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 100 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 1 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 10 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 200 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 2,900 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 241 | $11.55 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 70 | $11.56 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 33 | $11.56 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 98 | $11.565 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 30 | $11.56 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 19 | $11.56 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 2 | $11.565 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 19 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 20 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 162 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 20 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 25 | $11.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 200 | $11.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 90 | $11.57 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 77 | $11.575 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 96 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 118 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 182 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 5 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 86 | $11.565 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $11.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 129 | $11.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $11.58 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Sell* | 65 | $11.58 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 8 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 121 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 34 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 66 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 79 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 21 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 200 | $11.575 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 97 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 3 | $11.575 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 197 | $11.575 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 3 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 184 | $11.575 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 16 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 32 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 85 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 600 | $11.58 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 72 | $11.59 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 124 | $11.59 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 276 | $11.59 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 8 | $11.60 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 34 | $11.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 66 | $11.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 24 | $11.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $11.60 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Unknown* | 13 | $11.605 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 125 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 15 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 2 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 25 | $11.61 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 99 | $11.61 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 12 | $11.60 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Unknown* | 100 | $11.59 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Unknown* | 25 | $11.585 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 14 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 200 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 5 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 43 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 57 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 30 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 3 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 200 | $11.60 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 100 | $11.605 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 60 | $11.63 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Unknown* | 151 | $11.63 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 198 | $11.63 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 3 | $11.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 5 | $11.64 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 299 | $11.63 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Unknown* | 50 | $11.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 100 | $11.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 12 | $11.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 16 | $11.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 100 | $11.645 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 12 | $11.64 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 200 | $11.65 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 80 | $11.76 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 68 | $11.77 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 38 | $11.77 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 200 | $11.78 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 12 | $11.78 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 77 | $11.78 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 76 | $11.79 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 75 | $11.81 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 99 | $11.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 5 | $11.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $11.78 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 18 | $11.78 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 70 | $11.77 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 50 | $11.77 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 55 | $11.77 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 30 | $11.77 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 167 | $11.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 58 | $11.74 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 12 | $11.74 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 1,000 | $11.75 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 59 | $11.76 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 176 | $11.78 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 614 | $11.78 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 15 | $11.78 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 50 | $11.78 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 88 | $11.775 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 88 | $11.775 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $11.765 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 61 | $11.765 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 217 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 10 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 13 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 2 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 48 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 52 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 4 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 126 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 24 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 90 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 200 | $11.765 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 274 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 257 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 7 | $11.765 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 7 | $11.775 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 94 | $11.77 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 93 | $11.76 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 38 | $11.76 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10,000 | $11.76 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $11.755 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Unknown* | 200 | $11.75 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Buy* | 12 | $11.745 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 88 | $11.745 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $11.745 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 200 | $11.74 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 50 | $11.74 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 200 | $11.735 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 400 | $11.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $11.73 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 105 | $11.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 58 | $11.77 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 2 | $11.77 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 105 | $11.76 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 50 | $11.76 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Unknown* | 10 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 78 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 14 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 200 | $11.755 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 8 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1,077 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 673 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 1,327 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 6,613 | $11.75 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 54 | $11.755 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 27 | $11.755 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 26 | $11.76 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 2,000 | $11.75 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 60 | $11.75 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $11.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 22 | $11.80 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 8 | $11.80 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Unknown* | 100 | $11.81 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 30 | $11.80 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 42 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $11.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $11.815 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $11.815 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $11.815 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $11.815 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 146 | $11.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 66 | $11.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 12 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 70 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 114 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 86 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 15 | $11.82 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 60 | $11.82 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 25 | $11.82 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 45 | $11.82 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 10 | $11.83 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 27 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 36 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 88 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 20 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 3 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Unknown* | 5 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 22 | $11.84 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 46 | $11.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 36 | $11.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 38 | $11.77 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 62 | $11.77 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 28 | $11.76 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 45 | $11.76 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1 | $11.76 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 78 | $11.75 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 58 | $11.76 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 9 | $11.76 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 97 | $11.76 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 3 | $11.765 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 1 | $11.77 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 51 | $11.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 49 | $11.77 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 2 | $11.795 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Buy* | 21 | $11.81 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 5 | $11.80 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 95 | $11.80 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 33 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 20 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 27 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 17 | $11.77 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 200 | $11.77 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 23 | $11.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 70 | $11.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 84 | $11.76 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 16 | $11.76 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 70 | $11.76 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 17 | $11.76 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 79 | $11.76 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Sell* | 172 | $11.75 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 125 | $11.75 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 3 | $11.75 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $11.76 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 6 | $11.77 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 200 | $11.78 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 9 | $11.78 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 50 | $11.79 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 50 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 150 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 50 | $11.80 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 4 | $11.80 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 6 | $11.80 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 32 | $11.825 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 7 | $11.85 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 68 | $11.85 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 60 | $11.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 70 | $11.86 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $11.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 9 | $11.87 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 78 | $11.87 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 8 | $11.87 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 88 | $11.88 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 66 | $11.88 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 92 | $11.89 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Unknown* | 40 | $11.88 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 12 | $11.88 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 74 | $11.87 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 300 | $11.88 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 32 | $11.88 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 68 | $11.875 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 32 | $11.875 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 46 | $11.88 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 54 | $11.875 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 46 | $11.875 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 22 | $11.875 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 25 | $11.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 28 | $11.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 19 | $11.84 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 30 | $11.84 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 64 | $11.84 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 48 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 52 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 44 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 8 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 1 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 11 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 11 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 38 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 20 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 56 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 104 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 36 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 68 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 5 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 59 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 60 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 1 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 5 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 64 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 25 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 18 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 75 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 95 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 95 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 16 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 70 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 57 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 60 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 26 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 11 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 71 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 294 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 95 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 49 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 18 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 49 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 37 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 12 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 49 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 200 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 6 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 6 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 200 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 24 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 12 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 69 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 1,000 | $11.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 200 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 196 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 4 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 13 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 18 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 68 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 19 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 81 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 81 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 82 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 18 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 31 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 11 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 6 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 29 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 22 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 78 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 78 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 66 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 81 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 32 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 32 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 11 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 75 | $11.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 54 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 18 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 147 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 53 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 55 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 28 | $11.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 10 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 68 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 32 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 68 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 32 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 68 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 32 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 68 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 32 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 168 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 32 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 11 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 27 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1,185 | $11.82 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 15 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 152 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 48 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 80 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 80 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 68 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 20 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 48 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 81 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 19 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 31 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 26 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 30 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 68 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 68 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 45 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 55 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 15 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 166 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 16 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 18 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 18 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 22 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 68 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 85 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 31 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 48 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 5 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 58 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 69 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 30 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 500 | $11.83 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.845 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 58 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 42 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 99 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 195 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 28 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 105 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 79 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 22 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 79 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 23 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 50 | $11.855 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 31 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 69 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 69 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 27 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 95 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 5 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 95 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 64 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 36 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 64 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 36 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 34 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 18 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 3 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 37 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 63 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 37 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.855 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 63 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 178 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 17 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 83 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 37 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 12 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 34 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 15 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 34 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 15 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 58 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 59 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 40 | $11.84 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 3 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 69 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 45 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 55 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 23 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 69 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.855 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 146 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $11.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 36 | $11.865 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 12 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 8 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 19 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 79 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 95 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 5 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 37 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 59 | $11.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 200 | $11.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 125 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 130 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 500 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 12 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 200 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 105 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 400 | $11.90 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 43 | $11.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Sell* | 6 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 86 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Buy* | 1 | $11.935 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 29 | $11.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 8 | $11.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 76 | $11.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 55 | $11.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 24 | $11.93 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 15 | $11.93 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 300 | $11.93 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 11 | $11.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 34 | $11.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 2 | $11.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 18 | $11.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 12 | $11.93 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Unknown* | 39 | $11.92 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 12 | $11.92 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 43 | $11.92 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 121 | $11.92 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 13 | $11.92 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 30 | $11.92 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 28 | $11.91 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 965 | $11.91 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 18 | $11.91 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 6 | $11.91 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 200 | $11.91 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 78 | $11.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 22 | $11.92 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 22 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 21 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 4 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 26 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 6 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 26 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 70 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 30 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 33 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 24 | $11.92 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 10 | $11.925 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 48 | $11.925 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 11 | $11.93 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Buy* | 35 | $11.93 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 14 | $11.93 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 10 | $11.92 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 32 | $11.92 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 41 | $11.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 38 | $11.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 111 | $11.92 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 11 | $11.92 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 400 | $11.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 15 | $11.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $11.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 11 | $11.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 36 | $11.94 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 45 | $11.94 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $11.94 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 69 | $11.94 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 32 | $11.94 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 68 | $11.94 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 12 | $11.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 30 | $11.94 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 18 | $11.93 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 36 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 59 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 10 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 49 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 10 | $11.935 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 10 | $11.935 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $12.055 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 34 | $12.05 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 32 | $12.06 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 22 | $12.05 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 12 | $12.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $12.065 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $12.065 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 34 | $12.07 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $12.075 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 55 | $12.08 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 31 | $12.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 14 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 29 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 71 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 11 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 18 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 1 | $12.095 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 94 | $12.095 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 24 | $12.095 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 81 | $12.11 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 75 | $12.11 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 19 | $12.11 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Buy* | 1 | $12.115 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 12 | $12.115 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 88 | $12.115 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 11 | $12.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 11 | $12.12 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 80 | $12.12 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 13 | $12.115 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 27 | $12.115 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 88 | $12.115 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 27 | $12.11 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Unknown* | 77 | $12.11 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 23 | $12.11 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 41 | $12.12 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $12.12 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.115 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $12.115 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $12.115 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $12.115 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 70 | $12.12 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 500 | $12.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 26 | $12.10 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $12.11 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $12.11 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 41 | $12.11 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 14 | $12.10 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 574 | $12.10 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 126 | $12.10 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 722 | $12.10 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 878 | $12.10 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 12 | $12.105 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 88 | $12.11 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 25 | $12.11 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 36 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 6 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 19 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 31 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 150 | $12.10 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 68 | $12.07 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 23 | $12.07 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 12 | $12.07 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Unknown* | 6 | $12.075 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 6 | $12.075 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 2 | $12.08 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 12 | $12.06 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 11 | $12.07 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Unknown* | 88 | $12.075 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 88 | $12.075 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 7 | $12.07 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 88 | $12.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 88 | $12.07 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 8 | $12.18 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 170 | $12.18 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 30 | $12.18 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Unknown* | 10 | $12.16 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 19 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 19 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 88 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 88 | $12.16 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $12.16 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 483 | $12.16 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 842 | $12.16 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 10 | $12.15 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 15 | $12.14 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 13 | $12.14 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 13 | $12.14 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 60 | $12.14 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 55 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 27 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 21 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 78 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 65 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 28 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 93 | $12.115 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 7 | $12.115 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 21 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 22 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 21 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 184 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 20 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 80 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 49 | $12.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 9 | $12.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 30 | $12.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 49 | $12.11 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 88 | $12.135 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 88 | $12.135 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 22 | $12.14 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 88 | $12.13 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 88 | $12.13 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 33 | $12.14 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 3,000 | $12.13 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 231 | $12.13 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 70 | $12.145 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 88 | $12.145 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 88 | $12.145 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Unknown* | 3 | $12.145 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 30 | $12.15 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 2 | $12.12 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 75 | $12.12 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 6 | $12.12 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 400 | $12.12 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 21 | $12.12 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 117 | $12.12 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 52 | $12.11 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 23 | $12.10 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 12 | $12.10 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 42 | $12.09 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 8 | $12.09 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 38 | $12.09 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 5 | $12.09 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 10 | $12.085 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Unknown* | 100 | $12.085 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 46 | $12.085 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 6 | $12.08 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 200 | $12.09 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 12 | $12.09 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 88 | $12.09 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 15 | $12.095 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 20 | $12.10 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 13 | $12.105 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Unknown* | 11 | $12.11 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 400 | $12.13 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 30 | $12.13 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 13 | $12.13 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 13 | $12.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 171 | $12.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 400 | $12.15 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 31 | $12.16 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 65 | $12.16 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 10 | $12.16 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 64 | $12.18 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 136 | $12.18 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 12 | $12.165 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 88 | $12.165 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 300 | $12.15 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 12 | $12.15 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 23 | $12.13 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 64 | $12.13 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 29 | $12.13 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 90 | $12.13 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 47 | $12.13 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 100 | $12.125 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 200 | $12.125 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $12.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 96 | $12.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 200 | $12.14 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 35 | $12.15 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 20 | $12.16 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 55 | $12.15 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 51 | $12.15 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 8 | $12.15 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 200 | $12.16 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 200 | $12.17 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 27 | $12.17 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 13 | $12.17 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 12 | $12.165 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 12 | $12.165 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 88 | $12.165 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 88 | $12.165 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 25 | $12.165 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 12 | $12.17 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 81 | $12.19 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 99 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 101 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1,000 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Unknown* | 15 | $12.21 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 40 | $12.20 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 50 | $12.20 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 39 | $12.18 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1,000 | $12.18 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 39 | $12.17 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Unknown* | 192 | $12.16 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 9 | $12.15 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 30 | $12.135 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 43 | $12.13 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 52 | $12.13 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 100 | $12.125 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 137 | $12.13 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 559 | $12.13 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 24 | $12.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 76 | $12.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 66 | $12.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 97 | $12.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 11 | $12.12 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 26 | $12.115 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 1 | $12.115 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 33 | $12.115 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 6 | $12.115 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 200 | $12.115 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 6 | $12.115 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 6 | $12.11 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 68 | $12.10 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 43 | $12.095 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 4 | $12.10 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 18 | $12.115 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Buy* | 11 | $12.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 93 | $12.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 14 | $12.11 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 6 | $12.105 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 6 | $12.105 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1,000 | $12.10 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 14 | $12.10 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Sell* | 18 | $12.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 82 | $12.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 88 | $12.095 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 29 | $12.09 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 42 | $12.09 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 29 | $12.08 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 1 | $12.125 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 80 | $12.11 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 8 | $12.12 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 88 | $12.145 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 10 | $12.145 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 13 | $12.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $12.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 25 | $12.135 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 88 | $12.13 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 88 | $12.13 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 9 | $12.155 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 27 | $12.15 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 24 | $12.15 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 40 | $12.14 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 14 | $12.13 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 10 | $12.12 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 300 | $12.10 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $12.10 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $12.095 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Buy* | 6 | $12.095 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 6 | $12.095 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 17 | $12.08 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 83 | $12.08 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 200 | $12.08 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 5 | $12.08 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 3 | $12.07 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 96 | $12.05 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 58 | $12.04 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 88 | $12.045 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 88 | $12.045 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 11 | $12.05 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 11 | $12.05 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 200 | $12.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2 | $12.06 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Unknown* | 75 | $12.06 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 2 | $12.05 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 12 | $12.05 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 12 | $12.05 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 1 | $12.055 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 2 | $12.05 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 18 | $12.05 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 12 | $12.05 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 19 | $12.05 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $12.06 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 60 | $12.06 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 100 | $12.09 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 98 | $12.10 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 2 | $12.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 3 | $12.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Unknown* | 14 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 6 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1,171 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 10 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Unknown* | 88 | $12.06 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $12.05 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 99 | $12.03 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 12 | $12.035 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 88 | $12.035 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 100 | $12.035 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $12.03 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 125 | $12.03 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 400 | $12.04 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 19 | $12.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 18 | $12.04 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 13 | $12.035 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 12 | $12.065 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 12 | $12.065 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 88 | $12.065 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 88 | $12.065 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 15 | $12.07 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 14 | $12.07 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 10 | $12.06 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 18 | $12.06 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 17 | $12.05 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 100 | $12.05 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 57 | $12.07 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 2 | $12.07 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 200 | $12.07 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 32 | $12.07 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 57 | $12.07 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 6 | $12.07 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 11 | $12.06 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 19 | $12.06 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 20 | $12.05 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 6,000 | $12.05 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 20 | $12.03 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 2 | $12.03 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 200 | $12.03 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 65 | $12.03 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 28 | $12.03 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 598 | $12.03 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 300 | $12.03 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 12 | $12.03 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 88 | $12.025 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 88 | $12.025 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 18 | $12.02 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $12.02 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 57 | $12.01 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $12.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $12.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $11.97 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 100 | $11.955 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 10 | $11.95 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 88 | $11.94 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 2 | $11.935 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 102 | $11.935 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 34 | $11.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 166 | $11.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 14 | $11.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 20 | $11.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 11 | $11.94 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 82 | $11.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $11.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Unknown* | 10 | $11.98 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 31 | $11.98 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Unknown* | 7 | $11.985 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 6 | $11.995 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 6 | $11.995 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 6 | $11.995 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 4 | $11.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $11.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 164 | $11.99 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 4 | $11.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 20 | $11.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 51 | $11.97 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Unknown* | 30 | $11.96 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 70 | $11.96 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 6 | $11.96 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 6 | $11.96 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 6 | $11.96 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 30 | $11.95 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 5 | $11.935 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 259 | $11.93 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 400 | $12.09 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 185 | $12.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 300 | $12.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.085 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.085 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 88 | $12.09 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.085 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.085 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 88 | $12.085 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1,000 | $12.08 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 200 | $12.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 200 | $12.10 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 48 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 17 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 20 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 85 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 16 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 45 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $12.105 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 45 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 22 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 17 | $12.11 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $12.105 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 50 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 20 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 7 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 99 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $12.135 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $12.135 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 30 | $12.14 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 92 | $12.16 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 8 | $12.16 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 24 | $12.17 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 88 | $12.17 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 88 | $12.17 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 7 | $12.16 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 79 | $12.14 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $12.145 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 7 | $12.145 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 100 | $12.145 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 200 | $12.145 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $12.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 7 | $12.15 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 10 | $12.16 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 119 | $12.175 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 2,297 | $12.16 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 4 | $12.18 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 500 | $12.18 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 43 | $12.20 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 250 | $12.22 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 200 | $12.23 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 22 | $12.22 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 74 | $12.22 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 27 | $12.21 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 27 | $12.21 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 68 | $12.20 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 10 | $12.24 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 100 | $12.245 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 90 | $12.26 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 2 | $12.265 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 200 | $12.23 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 200 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 33 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 32 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 33 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 30 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 13 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 112 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 33 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 14 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 112 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 145 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 17 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 15 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 33 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 32 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 2 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 136 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 68 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 52 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 21 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 58 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 31 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 68 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 58 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 47 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 33 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 32 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 800 | $12.26 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Unknown* | 100 | $12.265 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 32 | $12.28 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 34 | $12.28 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 112 | $12.28 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $12.285 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 2 | $12.285 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 88 | $12.285 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 88 | $12.285 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $12.27 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 2 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 42 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 112 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 137 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 26 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 34 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 48 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 27 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 21 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 34 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 27 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 21 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 12 | $12.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 14 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 34 | $12.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 300 | $12.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $12.24 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 24 | $12.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 88 | $12.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 88 | $12.28 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 19 | $12.29 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 22 | $12.29 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 39 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 3 | $12.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $12.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 82 | $12.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 18 | $12.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 8 | $12.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 16 | $12.245 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 95 | $12.25 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 70 | $12.25 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 30 | $12.25 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 6 | $12.25 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 348 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 134 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 65 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 176 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 59 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 24 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 300 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 55 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 59 | $12.23 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 200 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 400 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 368 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 200 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 200 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 71 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 29 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 4,849 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 47 | $12.21 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 150 | $12.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 30 | $12.16 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 80 | $12.17 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 20 | $12.17 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 3 | $12.18 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 22 | $12.195 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 78 | $12.195 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 12 | $12.20 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 88 | $12.20 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 300 | $12.21 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 43 | $12.20 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 60 | $12.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $12.195 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 5 | $12.195 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 22 | $12.195 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $12.195 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $12.195 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 10 | $12.19 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 3,209 | $12.19 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 3,191 | $12.19 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 200 | $12.20 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 33 | $12.205 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 150 | $12.21 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 5 | $12.21 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 76 | $12.20 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 26 | $12.205 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Unknown* | 176 | $12.21 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 30 | $12.21 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 21 | $12.22 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 317 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 214 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 702 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 316 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 351 | $12.22 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 24 | $12.23 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 88 | $12.23 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 88 | $12.23 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 31 | $12.235 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 21 | $12.235 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 1 | $12.235 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 66 | $12.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 734 | $12.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 35 | $12.28 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 88 | $12.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 88 | $12.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 100 | $12.21 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 47 | $12.23 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 12 | $12.235 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 7 | $12.23 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 74 | $12.23 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 174 | $12.23 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 88 | $12.23 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 88 | $12.23 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 88 | $12.23 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 88 | $12.24 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 88 | $12.24 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 30 | $12.25 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 17 | $12.26 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 19 | $12.69 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 221 | $12.69 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 9 | $12.69 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 200 | $12.68 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 14 | $12.67 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 126 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 88 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $12.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 63 | $12.67 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 74 | $12.67 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 26 | $12.67 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 12 | $12.675 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 88 | $12.675 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 12 | $12.675 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 88 | $12.675 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 12 | $12.685 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 88 | $12.685 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 33 | $12.68 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 147 | $12.67 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 33 | $12.66 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 36 | $12.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 2,084 | $12.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 958 | $12.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 958 | $12.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 72 | $12.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 12 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 21 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 75 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 14 | $12.64 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 200 | $12.635 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 200 | $12.635 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 50 | $12.65 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 1 | $12.66 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 28 | $12.66 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 19 | $12.66 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 12 | $12.655 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 12 | $12.655 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 88 | $12.655 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 88 | $12.655 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 28 | $12.65 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $12.65 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $12.65 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 13 | $12.64 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 2 | $12.64 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 200 | $12.64 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 88 | $12.645 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 88 | $12.645 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 10 | $12.64 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 20 | $12.64 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 14 | $12.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 75 | $12.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 12 | $12.625 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 88 | $12.63 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 88 | $12.635 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 88 | $12.635 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 88 | $12.635 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 200 | $12.64 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 88 | $12.64 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 76 | $12.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 24 | $12.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 24 | $12.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 76 | $12.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 49 | $12.64 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 600 | $12.64 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 88 | $12.655 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 88 | $12.655 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $12.66 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 6 | $12.68 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $12.675 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 6 | $12.67 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 5 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 8 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 176 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 335 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 65 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 111 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 400 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 400 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 6 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 86 | $12.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 100 | $12.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 14 | $12.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 12 | $12.645 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 88 | $12.645 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 12 | $12.645 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 88 | $12.645 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 88 | $12.645 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 88 | $12.645 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 88 | $12.645 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 200 | $12.645 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 2 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 400 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 300 | $12.65 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 60 | $12.65 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1,250 | $12.65 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 12 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 69 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 88 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 97 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 700 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 700 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 49 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 131 | $12.63 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1,500 | $12.62 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 42 | $12.62 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 300 | $12.61 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 12 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 88 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 49 | $12.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 951 | $12.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 30 | $12.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 73 | $12.58 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 27 | $12.58 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 251 | $12.57 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 6 | $12.55 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 88 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 24 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 88 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 83 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 88 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 88 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 29 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 200 | $12.525 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 39 | $12.52 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 111 | $12.51 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1,089 | $12.51 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 8,250 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 51 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 11 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 90 | $12.48 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 228 | $12.47 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 2,390 | $12.47 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 563 | $12.47 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1,689 | $12.47 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 23 | $12.445 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 88 | $12.445 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 27 | $12.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 112 | $12.465 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 76 | $12.46 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 24 | $12.465 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Unknown* | 88 | $12.465 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 88 | $12.465 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 88 | $12.465 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 48 | $12.46 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 395 | $12.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 95 | $12.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 24 | $12.445 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 88 | $12.445 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 88 | $12.445 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 74 | $12.43 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 14 | $12.43 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 50 | $12.42 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 50 | $12.42 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 410 | $12.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 990 | $12.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 6 | $12.395 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 88 | $12.395 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 79 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 79 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 149 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 151 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1,799 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 2,258 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 290 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 213 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 202 | $12.40 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Buy* | 25 | $12.41 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 48 | $12.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 199 | $12.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 301 | $12.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 57 | $12.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 14 | $12.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 13 | $12.42 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 200 | $12.44 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 42 | $12.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 82 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 56 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 57 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 35 | $12.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 46 | $12.44 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 14 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 194 | $12.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 138 | $12.46 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 42 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 97 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 43 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 97 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 38 | $12.45 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 26 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 76 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 24 | $12.435 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 88 | $12.435 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 88 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 200 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 57 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 13 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 42 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 22 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 16 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 90 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 28 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 41 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 27 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 64 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 57 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 3 | $12.42 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 19 | $12.42 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 57 | $12.42 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 82 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 91 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 80 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 19 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 30 | $12.43 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $12.455 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 34 | $12.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 20 | $12.46 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 118 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 11 | $12.49 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 53 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 138 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 119 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 498 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 302 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 147 | $12.46 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $12.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 60 | $12.44 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 4,800 | $12.43 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 33 | $12.43 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 69 | $12.42 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 69 | $12.42 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 300 | $12.40 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Unknown* | 200 | $12.415 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 17 | $12.40 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 16 | $12.39 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.395 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $12.395 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 25 | $12.40 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $12.395 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 24 | $12.41 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 30 | $12.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 25 | $12.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 18 | $12.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 82 | $12.40 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 59 | $12.37 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 84 | $12.39 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 2 | $12.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 400 | $12.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $12.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 95 | $12.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 105 | $12.39 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 4,800 | $12.40 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 400 | $12.41 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $12.415 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 49 | $12.41 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 24 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 24 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 24 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 88 | $12.415 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 40 | $12.42 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 240 | $12.43 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 30 | $12.44 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 14 | $12.45 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 184 | $12.48 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $12.485 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $12.485 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $12.485 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 12 | $12.485 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 12 | $12.485 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 88 | $12.485 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 88 | $12.49 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 88 | $12.49 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 88 | $12.505 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 11 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 200 | $12.51 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 119 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 500 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 69 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5,000 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1,000 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 25 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 700 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 76 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 70 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 200 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1,600 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 500 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 600 | $12.50 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 49 | $12.49 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 79 | $12.49 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 21 | $12.49 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $12.475 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 176 | $12.475 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 24 | $12.475 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 96 | $12.46 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $12.45 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 2,900 | $12.45 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 8 | $12.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 17 | $12.44 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 13 | $12.43 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 800 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 36 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 105 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 88 | $12.395 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 88 | $12.395 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 88 | $12.39 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 200 | $12.385 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 200 | $12.385 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 100 | $12.385 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 12 | $12.39 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 88 | $12.37 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 88 | $12.37 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 15 | $12.35 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $12.375 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 57 | $12.38 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 38 | $12.37 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 470 | $12.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 70 | $12.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 30 | $12.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 2 | $12.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 15 | $12.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 25 | $12.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 88 | $12.315 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 112 | $12.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 88 | $12.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 16 | $12.34 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 14 | $12.34 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $12.33 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 500 | $12.33 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 12 | $12.31 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 381 | $12.30 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 300 | $12.30 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 19 | $12.30 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 11 | $12.30 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 9 | $12.25 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 300 | $12.25 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 426 | $12.25 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 74 | $12.25 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 50 | $12.20 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $12.17 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 16 | $12.15 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 1,600 | $12.14 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 3 | $12.14 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 37 | $12.14 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Unknown* | 100 | $12.115 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 23 | $11.96 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 6 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 66 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 61 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 61 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 22 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 10 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 22 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 7 | $11.945 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $11.945 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 74 | $11.94 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 50 | $11.98 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 12 | $11.98 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 88 | $11.98 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 73 | $11.99 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 127 | $11.99 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 32 | $11.99 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 30 | $11.94 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 36 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 64 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 24 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 12 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 12 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 24 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 88 | $11.955 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 50 | $11.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 200 | $11.955 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 92 | $11.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $11.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $11.965 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 204 | $11.965 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 204 | $11.95 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 460 | $11.99 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 50 | $11.96 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 79 | $11.935 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 200 | $11.935 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $11.935 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $11.935 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $11.935 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $11.935 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $11.935 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $11.935 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $11.935 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $11.935 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $11.935 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 88 | $11.93 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 13 | $11.94 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 600 | $11.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 17 | $11.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 73 | $11.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 27 | $11.98 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $11.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 20 | $11.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $11.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 300 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 400 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $12.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 30 | $12.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3,000 | $12.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $12.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $12.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 61 | $12.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 2 | $12.11 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 200 | $12.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 65 | $12.13 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $12.145 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $12.145 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $12.145 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $12.145 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 50 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 58 | $12.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 58 | $12.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 58 | $12.14 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 28 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 90 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 16 | $12.17 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 84 | $12.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 50 | $12.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 35 | $12.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $12.18 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 10 | $12.17 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 47 | $12.17 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 43 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 457 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 2 | $12.19 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 25 | $12.18 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 110 | $12.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1,700 | $12.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 300 | $12.23 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $12.28 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 66 | $12.28 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $12.28 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $12.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 130 | $12.21 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 14 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 44 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 184 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 36 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 21 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 71 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 19 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 19 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 83 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 82 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $12.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 72 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 76 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 83 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 84 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 86 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 40 | $12.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 35 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 38 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 38 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 80 | $12.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 3 | $12.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 127 | $12.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 24 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 38 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 88 | $12.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 44 | $12.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $12.26 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 38 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 35 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $12.25 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $12.285 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 165 | $12.315 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 32 | $12.325 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 51 | $12.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $12.325 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 32 | $12.325 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 19 | $12.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 19 | $12.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 56 | $12.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 56 | $12.32 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 192 | $12.315 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 38 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 52 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $12.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 44 | $12.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 17 | $12.29 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 61 | $12.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $12.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 145 | $12.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $12.275 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 215 | $12.29 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,400 | $12.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $12.35 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 24 | $12.30 | Ordinary |
09:27:34 - 18-Jul-25 |
| Buy* | 5 | $12.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 20 | $12.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 45 | $12.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 20 | $12.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 43 | $12.32 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 1 | $12.31 | Ordinary |
09:25:52 - 18-Jul-25 |
| Sell* | 40 | $12.31 | Ordinary |
09:25:52 - 18-Jul-25 |
| Buy* | 9 | $12.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $12.32 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $12.32 | Ordinary |
09:23:50 - 18-Jul-25 |
| Sell* | 1 | $12.31 | Ordinary |
09:20:11 - 18-Jul-25 |
| Buy* | 600 | $12.31 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 25 | $12.31 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 25 | $12.31 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 25 | $12.31 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 25 | $12.31 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.31 | Ordinary |
09:20:04 - 18-Jul-25 |
| Unknown* | 100 | $12.30 | Ordinary |
09:18:17 - 18-Jul-25 |
| Sell* | 50 | $12.30 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Ordinary |
09:12:23 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Ordinary |
09:12:23 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 158 | $12.29 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 142 | $12.29 | Ordinary |
09:11:24 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Ordinary |
09:10:05 - 18-Jul-25 |
| Sell* | 13 | $12.30 | Ordinary |
09:02:13 - 18-Jul-25 |
| Sell* | 4 | $12.30 | Ordinary |
09:02:13 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 13 | $12.31 | Ordinary |
09:02:12 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
09:00:05 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
09:00:05 - 18-Jul-25 |
| Buy* | 4 | $12.30 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 1 | $12.29 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 1 | $12.28 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 37 | $12.27 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 25 | $12.27 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 25 | $12.27 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 1 | $12.27 | Ordinary |
08:58:09 - 18-Jul-25 |
| Buy* | 10 | $12.27 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 3 | $12.27 | Ordinary |
08:57:08 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:55:40 - 18-Jul-25 |
| Sell* | 224 | $12.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 350 | $12.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Sell* | 250 | $12.24 | Ordinary |
08:54:33 - 18-Jul-25 |
| Buy* | 70 | $12.24 | Ordinary |
08:53:17 - 18-Jul-25 |
| Buy* | 30 | $12.24 | Ordinary |
08:53:07 - 18-Jul-25 |
| Buy* | 8 | $12.23 | Ordinary |
08:51:29 - 18-Jul-25 |
| Sell* | 18 | $12.23 | Ordinary |
08:47:17 - 18-Jul-25 |
| Sell* | 32 | $12.23 | Ordinary |
08:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Ordinary |
08:44:56 - 18-Jul-25 |
| Sell* | 156 | $12.21 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 20 | $12.21 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Ordinary |
08:44:00 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:41:09 - 18-Jul-25 |
| Buy* | 100 | $12.23 | Ordinary |
08:40:47 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:36:52 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Ordinary |
08:36:52 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Ordinary |
08:36:08 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 19 | $12.28 | Ordinary |
08:34:54 - 18-Jul-25 |
| Sell* | 100 | $12.30 | Ordinary |
08:34:54 - 18-Jul-25 |
| Buy* | 170 | $12.31 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 25 | $12.31 | Ordinary |
08:31:12 - 18-Jul-25 |
| Buy* | 5 | $12.31 | Ordinary |
08:30:38 - 18-Jul-25 |
| Unknown* | 235 | $12.30 | Ordinary |
08:29:24 - 18-Jul-25 |
| Buy* | 195 | $12.30 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 58 | $12.30 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 5 | $12.30 | Ordinary |
08:29:20 - 18-Jul-25 |
| Buy* | 200 | $12.30 | Ordinary |
08:29:03 - 18-Jul-25 |
| Buy* | 16 | $12.30 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 50 | $12.31 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 77 | $12.30 | Ordinary |
08:24:27 - 18-Jul-25 |
| Buy* | 10 | $12.30 | Ordinary |
08:24:08 - 18-Jul-25 |
| Buy* | 194 | $12.30 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 67 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 33 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 5 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 5 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 75 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 5 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 360 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 22 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 30 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 48 | $12.32 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 63 | $12.30 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 225 | $12.30 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 50 | $12.30 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 12 | $12.29 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 34 | $12.28 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 110 | $12.27 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 33 | $12.27 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 11 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 6 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 3 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 22 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 19 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 9 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 9 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 13 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 181 | $12.29 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 52 | $12.29 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 1 | $12.29 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 600 | $12.28 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 5 | $12.25 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 69 | $12.24 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 30 | $12.23 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:13:00 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:13:00 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Ordinary |
08:13:00 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Ordinary |
08:13:00 - 18-Jul-25 |
| Sell* | 63 | $12.23 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 234 | $12.23 | Ordinary |
08:12:58 - 18-Jul-25 |
| Sell* | 3 | $12.23 | Ordinary |
08:12:51 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 15 | $12.21 | Ordinary |
08:10:25 - 18-Jul-25 |
| Buy* | 25 | $12.21 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 50 | $12.18 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 16 | $12.20 | Ordinary |
08:09:41 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 686 | $12.17 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 14 | $12.17 | Ordinary |
08:08:32 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 20 | $12.17 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 11 | $12.17 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 4 | $12.17 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 25 | $12.17 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 25 | $12.17 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 400 | $12.17 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 50 | $12.17 | Ordinary |
08:02:37 - 18-Jul-25 |
| Sell* | 5 | $12.16 | Ordinary |
08:00:55 - 18-Jul-25 |
| Sell* | 2,488 | $12.16 | Ordinary |
07:59:39 - 18-Jul-25 |
| Sell* | 62 | $12.16 | Ordinary |
07:59:39 - 18-Jul-25 |
| Sell* | 2,450 | $12.16 | Ordinary |
07:59:39 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 98 | $12.21 | Ordinary |
07:59:30 - 18-Jul-25 |
| Sell* | 19 | $12.25 | Ordinary |
07:59:26 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Ordinary |
07:56:18 - 18-Jul-25 |
| Sell* | 78 | $12.25 | Ordinary |
07:55:01 - 18-Jul-25 |
| Sell* | 20 | $12.25 | Ordinary |
07:55:01 - 18-Jul-25 |
| Sell* | 5 | $12.25 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 17 | $12.25 | Ordinary |
07:53:41 - 18-Jul-25 |
| Sell* | 13 | $12.26 | Ordinary |
07:53:41 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Ordinary |
07:53:41 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Ordinary |
07:53:36 - 18-Jul-25 |
| Sell* | 50 | $12.28 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 475 | $12.30 | Ordinary |
07:50:22 - 18-Jul-25 |
| Buy* | 8 | $12.30 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 29 | $12.30 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 3 | $12.30 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 18 | $12.30 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 189 | $12.30 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 193 | $12.30 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 95 | $12.29 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 24 | $12.29 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 70 | $12.29 | Ordinary |
07:46:36 - 18-Jul-25 |
| Buy* | 500 | $12.28 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 300 | $12.28 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 3 | $12.29 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 2 | $12.26 | Ordinary |
07:39:17 - 18-Jul-25 |
| Buy* | 1,300 | $12.22 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 60 | $12.20 | Ordinary |
07:32:42 - 18-Jul-25 |
| Buy* | 50 | $12.20 | Ordinary |
07:32:42 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Ordinary |
07:32:42 - 18-Jul-25 |
| Sell* | 1 | $12.17 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 141 | $12.20 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 26 | $12.20 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 20 | $12.19 | Ordinary |
07:24:00 - 18-Jul-25 |
| Sell* | 9 | $12.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Ordinary |
07:21:42 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 25 | $12.21 | Ordinary |
07:19:18 - 18-Jul-25 |
| Sell* | 212 | $12.20 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 17 | $12.20 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 136 | $12.20 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 21 | $12.20 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 179 | $12.20 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 200 | $12.20 | Ordinary |
07:12:38 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 164 | $12.20 | Ordinary |
07:11:02 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 3 | $12.20 | Ordinary |
07:08:15 - 18-Jul-25 |
| Buy* | 30 | $12.20 | Ordinary |
07:08:15 - 18-Jul-25 |
| Buy* | 25 | $12.19 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 17 | $12.19 | Ordinary |
07:07:09 - 18-Jul-25 |
| Sell* | 5 | $12.19 | Ordinary |
07:06:03 - 18-Jul-25 |
| Sell* | 3 | $12.20 | Ordinary |
07:06:02 - 18-Jul-25 |
| Buy* | 10 | $12.19 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 39 | $12.19 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 600 | $12.18 | Ordinary |
07:01:40 - 18-Jul-25 |
| Buy* | 1 | $12.19 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 1 | $12.18 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $12.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 66 | $12.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 34 | $12.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $12.22 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $12.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $12.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $12.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $12.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $12.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $12.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 13 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 19 | $12.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 37 | $12.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $12.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 125 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 105 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 21 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 143 | $12.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 57 | $12.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 35 | $12.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $12.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $12.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 28 | $12.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $12.12 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 9 | $12.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 99 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 24 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 26 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 24 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 37 | $12.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 21 | $12.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $12.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $12.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $12.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $12.09 | Ordinary |
06:59:14 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Ordinary |
06:58:24 - 18-Jul-25 |
| Sell* | 6 | $12.09 | Ordinary |
06:58:16 - 18-Jul-25 |
| Sell* | 2 | $12.09 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 11 | $12.08 | Ordinary |
06:57:21 - 18-Jul-25 |
| Buy* | 75 | $12.08 | Ordinary |
06:57:21 - 18-Jul-25 |
| Buy* | 5 | $12.08 | Ordinary |
06:56:35 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Ordinary |
06:56:35 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 27 | $12.07 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 150 | $12.08 | Ordinary |
06:47:12 - 18-Jul-25 |
| Sell* | 50 | $12.08 | Ordinary |
06:44:52 - 18-Jul-25 |
| Sell* | 11 | $12.08 | Ordinary |
06:43:51 - 18-Jul-25 |
| Buy* | 899 | $12.10 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 100 | $12.10 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 20 | $12.09 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:43:50 - 18-Jul-25 |
| Sell* | 10 | $12.07 | Ordinary |
06:41:46 - 18-Jul-25 |
| Sell* | 51 | $12.04 | Ordinary |
06:41:17 - 18-Jul-25 |
| Sell* | 149 | $12.04 | Ordinary |
06:41:17 - 18-Jul-25 |
| Buy* | 15 | $12.05 | Ordinary |
06:40:18 - 18-Jul-25 |
| Sell* | 11 | $12.04 | Ordinary |
06:39:45 - 18-Jul-25 |
| Sell* | 40 | $12.04 | Ordinary |
06:34:44 - 18-Jul-25 |
| Sell* | 1 | $12.06 | Ordinary |
06:33:24 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.06 | Ordinary |
06:30:29 - 18-Jul-25 |
| Buy* | 5 | $12.06 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 50 | $12.02 | Ordinary |
06:29:32 - 18-Jul-25 |
| Buy* | 3 | $12.03 | Ordinary |
06:29:07 - 18-Jul-25 |
| Buy* | 39 | $12.03 | Ordinary |
06:29:07 - 18-Jul-25 |
| Buy* | 2 | $12.03 | Ordinary |
06:25:14 - 18-Jul-25 |
| Unknown* | 14 | $12.02 | Ordinary |
06:25:14 - 18-Jul-25 |
| Sell* | 14 | $12.02 | Ordinary |
06:25:01 - 18-Jul-25 |
| Buy* | 39 | $12.03 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 11 | $12.03 | Ordinary |
06:24:53 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Ordinary |
06:22:30 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Ordinary |
06:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 100 | $12.02 | Ordinary |
06:20:28 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 19 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 59 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:19:22 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Ordinary |
06:18:58 - 18-Jul-25 |
| Buy* | 1 | $12.01 | Ordinary |
06:18:57 - 18-Jul-25 |
| Buy* | 2 | $12.01 | Ordinary |
06:18:57 - 18-Jul-25 |
| Buy* | 76 | $12.01 | Ordinary |
06:18:55 - 18-Jul-25 |
| Buy* | 10 | $12.01 | Ordinary |
06:18:55 - 18-Jul-25 |
| Buy* | 50 | $12.01 | Ordinary |
06:18:55 - 18-Jul-25 |
| Buy* | 11 | $12.01 | Ordinary |
06:18:55 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Ordinary |
06:17:43 - 18-Jul-25 |
| Sell* | 100 | $12.04 | Ordinary |
06:17:04 - 18-Jul-25 |
| Buy* | 2 | $12.05 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 50 | $12.04 | Ordinary |
06:16:16 - 18-Jul-25 |
| Buy* | 100 | $12.03 | Ordinary |
06:16:01 - 18-Jul-25 |
| Buy* | 5 | $12.03 | Ordinary |
06:13:52 - 18-Jul-25 |
| Buy* | 1 | $12.03 | Ordinary |
06:10:07 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:09:57 - 18-Jul-25 |
| Sell* | 10 | $12.01 | Ordinary |
06:05:41 - 18-Jul-25 |
| Buy* | 5 | $12.03 | Ordinary |
06:05:17 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 50 | $12.00 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:02:58 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:02:58 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:02:58 - 18-Jul-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:02:58 - 18-Jul-25 |
| Sell* | 3 | $12.00 | Ordinary |
06:02:58 - 18-Jul-25 |
| Sell* | 106 | $12.00 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 94 | $12.00 | Ordinary |
06:01:56 - 18-Jul-25 |
| Sell* | 100 | $12.00 | Ordinary |
06:01:47 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Ordinary |
06:00:22 - 18-Jul-25 |
| Sell* | 806 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 500 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 10 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 1 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 166 | $12.00 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 250 | $12.02 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 1 | $12.03 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 50 | $12.03 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 661 | $12.05 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 100 | $12.03 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 44 | $12.05 | Ordinary |
05:56:37 - 18-Jul-25 |
| Sell* | 4 | $12.05 | Ordinary |
05:56:29 - 18-Jul-25 |
| Sell* | 5 | $12.05 | Ordinary |
05:55:47 - 18-Jul-25 |
| Sell* | 132 | $12.04 | Ordinary |
05:54:43 - 18-Jul-25 |
| Sell* | 31 | $12.04 | Ordinary |
05:54:43 - 18-Jul-25 |
| Sell* | 8 | $12.04 | Ordinary |
05:54:28 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Ordinary |
05:54:15 - 18-Jul-25 |
| Sell* | 50 | $12.06 | Ordinary |
05:52:28 - 18-Jul-25 |
| Sell* | 41 | $12.06 | Ordinary |
05:52:28 - 18-Jul-25 |
| Sell* | 59 | $12.06 | Ordinary |
05:51:49 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Ordinary |
05:50:47 - 18-Jul-25 |
| Sell* | 25 | $12.05 | Ordinary |
05:49:38 - 18-Jul-25 |
| Buy* | 1,400 | $12.04 | Ordinary |
05:49:15 - 18-Jul-25 |
| Buy* | 400 | $12.04 | Ordinary |
05:49:15 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Ordinary |
05:49:08 - 18-Jul-25 |
| Buy* | 286 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 25 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 25 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 50 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 175 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 26 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 75 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 250 | $12.04 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 100 | $12.06 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 30 | $12.05 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Ordinary |
05:49:01 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Ordinary |
05:48:58 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Ordinary |
05:48:50 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Ordinary |
05:47:47 - 18-Jul-25 |
| Buy* | 4,526 | $12.10 | Ordinary |
05:47:01 - 18-Jul-25 |
| Buy* | 25 | $12.09 | Ordinary |
05:47:01 - 18-Jul-25 |
| Buy* | 48 | $12.08 | Ordinary |
05:46:54 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Ordinary |
05:46:51 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 2 | $12.09 | Ordinary |
05:46:24 - 18-Jul-25 |
| Buy* | 1 | $12.09 | Ordinary |
05:46:22 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 52 | $12.10 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 71 | $12.10 | Ordinary |
05:45:57 - 18-Jul-25 |
| Sell* | 3 | $12.10 | Ordinary |
05:45:56 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
05:45:56 - 18-Jul-25 |
| Sell* | 95 | $12.10 | Ordinary |
05:45:56 - 18-Jul-25 |
| Sell* | 5 | $12.10 | Ordinary |
05:45:50 - 18-Jul-25 |
| Sell* | 40 | $12.10 | Ordinary |
05:45:50 - 18-Jul-25 |
| Sell* | 10 | $12.10 | Ordinary |
05:45:49 - 18-Jul-25 |
| Sell* | 40 | $12.10 | Ordinary |
05:45:46 - 18-Jul-25 |
| Sell* | 10 | $12.10 | Ordinary |
05:45:33 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
05:45:33 - 18-Jul-25 |
| Sell* | 9 | $12.10 | Ordinary |
05:45:33 - 18-Jul-25 |
| Buy* | 52 | $12.11 | Ordinary |
05:44:54 - 18-Jul-25 |
| Buy* | 74 | $12.11 | Ordinary |
05:44:54 - 18-Jul-25 |
| Sell* | 12 | $12.11 | Ordinary |
05:44:51 - 18-Jul-25 |
| Sell* | 15 | $12.11 | Ordinary |
05:44:51 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Ordinary |
05:44:51 - 18-Jul-25 |
| Sell* | 4 | $12.11 | Ordinary |
05:44:51 - 18-Jul-25 |
| Sell* | 2 | $12.13 | Ordinary |
05:43:32 - 18-Jul-25 |
| Buy* | 2 | $12.14 | Ordinary |
05:42:10 - 18-Jul-25 |
| Buy* | 1 | $12.15 | Ordinary |
05:41:33 - 18-Jul-25 |
| Buy* | 12 | $12.14 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 1 | $12.12 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 6 | $12.11 | Ordinary |
05:37:37 - 18-Jul-25 |
| Sell* | 4 | $12.12 | Ordinary |
05:37:37 - 18-Jul-25 |
| Buy* | 4 | $12.16 | Ordinary |
05:36:07 - 18-Jul-25 |
| Buy* | 6 | $12.15 | Ordinary |
05:36:07 - 18-Jul-25 |
| Sell* | 4 | $12.12 | Ordinary |
05:35:13 - 18-Jul-25 |
| Sell* | 24 | $12.12 | Ordinary |
05:35:13 - 18-Jul-25 |
| Sell* | 10 | $12.15 | Ordinary |
05:35:06 - 18-Jul-25 |
| Sell* | 6 | $12.12 | Ordinary |
05:34:21 - 18-Jul-25 |
| Sell* | 64 | $12.12 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 2 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 16 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 3 | $12.13 | Ordinary |
05:34:19 - 18-Jul-25 |
| Sell* | 10 | $12.13 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 10 | $12.16 | Ordinary |
05:32:04 - 18-Jul-25 |
| Buy* | 48 | $12.16 | Ordinary |
05:32:04 - 18-Jul-25 |
| Buy* | 21 | $12.13 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 40 | $12.16 | Ordinary |
05:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Ordinary |
05:29:55 - 18-Jul-25 |
| Buy* | 39 | $12.13 | Ordinary |
05:29:55 - 18-Jul-25 |
| Buy* | 115 | $12.13 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 50 | $12.13 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 100 | $12.13 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 13 | $12.12 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 9 | $12.12 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 13 | $12.12 | Ordinary |
05:28:45 - 18-Jul-25 |
| Sell* | 50 | $12.12 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 1 | $12.12 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 1 | $12.10 | Ordinary |
05:26:07 - 18-Jul-25 |
| Sell* | 1 | $12.11 | Ordinary |
05:26:07 - 18-Jul-25 |
| Sell* | 25 | $12.11 | Ordinary |
05:24:32 - 18-Jul-25 |
| Sell* | 96 | $12.11 | Ordinary |
05:24:15 - 18-Jul-25 |
| Sell* | 12 | $12.11 | Ordinary |
05:24:15 - 18-Jul-25 |
| Sell* | 12 | $12.11 | Ordinary |
05:24:15 - 18-Jul-25 |
| Sell* | 76 | $12.15 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 100 | $12.15 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 12 | $12.15 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 12 | $12.15 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 90 | $12.11 | Ordinary |
05:23:34 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Ordinary |
05:23:34 - 18-Jul-25 |
| Sell* | 5 | $12.14 | Ordinary |
05:23:34 - 18-Jul-25 |
| Buy* | 2 | $12.16 | Ordinary |
05:22:55 - 18-Jul-25 |
| Sell* | 5 | $12.15 | Ordinary |
05:22:31 - 18-Jul-25 |
| Buy* | 10 | $12.15 | Ordinary |
05:19:08 - 18-Jul-25 |
| Buy* | 1,000 | $12.15 | Ordinary |
05:19:08 - 18-Jul-25 |
| Sell* | 50 | $12.16 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Ordinary |
05:18:14 - 18-Jul-25 |
| Sell* | 40 | $12.20 | Ordinary |
05:18:14 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Ordinary |
05:18:14 - 18-Jul-25 |
| Buy* | 10 | $12.22 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 5 | $12.23 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 20 | $12.23 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 25 | $12.23 | Ordinary |
05:13:59 - 18-Jul-25 |
| Buy* | 17 | $12.24 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 30 | $12.24 | Ordinary |
05:10:11 - 18-Jul-25 |
| Sell* | 6 | $12.24 | Ordinary |
05:10:11 - 18-Jul-25 |
| Buy* | 25 | $12.26 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 25 | $12.26 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 20 | $12.26 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 50 | $12.26 | Ordinary |
05:08:26 - 18-Jul-25 |
| Buy* | 118 | $12.26 | Ordinary |
05:08:26 - 18-Jul-25 |
| Buy* | 30 | $12.25 | Ordinary |
05:08:03 - 18-Jul-25 |
| Sell* | 3 | $12.24 | Ordinary |
05:08:03 - 18-Jul-25 |
| Sell* | 3 | $12.24 | Ordinary |
05:08:03 - 18-Jul-25 |
| Sell* | 2 | $12.24 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 10 | $12.24 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 5 | $12.24 | Ordinary |
05:04:36 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 50 | $12.21 | Ordinary |
04:59:05 - 18-Jul-25 |
| Buy* | 11 | $12.23 | Ordinary |
04:58:40 - 18-Jul-25 |
| Buy* | 40 | $12.22 | Ordinary |
04:58:40 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 112 | $12.22 | Ordinary |
04:57:30 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Ordinary |
04:57:27 - 18-Jul-25 |
| Buy* | 2 | $12.22 | Ordinary |
04:57:27 - 18-Jul-25 |
| Buy* | 14 | $12.22 | Ordinary |
04:57:27 - 18-Jul-25 |
| Unknown* | 28 | $12.21 | Ordinary |
04:57:27 - 18-Jul-25 |
| Sell* | 20 | $12.23 | Ordinary |
04:57:27 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Ordinary |
04:57:27 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
04:57:27 - 18-Jul-25 |
| Sell* | 50 | $12.25 | Ordinary |
04:56:49 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Ordinary |
04:56:49 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Ordinary |
04:56:49 - 18-Jul-25 |
| Sell* | 34 | $12.26 | Ordinary |
04:56:49 - 18-Jul-25 |
| Buy* | 7 | $12.30 | Ordinary |
04:55:35 - 18-Jul-25 |
| Buy* | 13 | $12.29 | Ordinary |
04:55:35 - 18-Jul-25 |
| Buy* | 13 | $12.29 | Ordinary |
04:55:35 - 18-Jul-25 |
| Buy* | 20 | $12.27 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 20 | $12.27 | Ordinary |
04:53:53 - 18-Jul-25 |
| Buy* | 10 | $12.27 | Ordinary |
04:53:53 - 18-Jul-25 |
| Sell* | 25 | $12.29 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 8 | $12.29 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 25 | $12.29 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 35 | $12.28 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 93 | $12.30 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 2,598 | $12.30 | Ordinary |
04:50:10 - 18-Jul-25 |
| Buy* | 492 | $12.29 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 2 | $12.30 | Ordinary |
04:49:48 - 18-Jul-25 |
| Sell* | 5 | $12.31 | Ordinary |
04:49:48 - 18-Jul-25 |
| Buy* | 40 | $12.32 | Ordinary |
04:45:31 - 18-Jul-25 |
| Buy* | 1 | $12.34 | Ordinary |
04:45:03 - 18-Jul-25 |
| Sell* | 100 | $12.31 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 100 | $12.36 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 108 | $12.36 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 16 | $12.31 | Ordinary |
04:43:06 - 18-Jul-25 |
| Sell* | 16 | $12.31 | Ordinary |
04:43:06 - 18-Jul-25 |
| Buy* | 56 | $12.37 | Ordinary |
04:42:18 - 18-Jul-25 |
| Buy* | 16 | $12.37 | Ordinary |
04:42:18 - 18-Jul-25 |
| Buy* | 16 | $12.37 | Ordinary |
04:42:18 - 18-Jul-25 |
| Sell* | 100 | $12.33 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 13 | $12.34 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 17 | $12.34 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Ordinary |
04:41:08 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Ordinary |
04:41:08 - 18-Jul-25 |
| Buy* | 13 | $12.37 | Ordinary |
04:41:08 - 18-Jul-25 |
| Buy* | 13 | $12.37 | Ordinary |
04:41:08 - 18-Jul-25 |
| Sell* | 32 | $12.36 | Ordinary |
04:40:17 - 18-Jul-25 |
| Sell* | 32 | $12.36 | Ordinary |
04:40:17 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Ordinary |
04:40:17 - 18-Jul-25 |
| Sell* | 32 | $12.37 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 600 | $12.38 | Ordinary |
04:40:16 - 18-Jul-25 |
| Buy* | 20 | $12.40 | Ordinary |
04:40:07 - 18-Jul-25 |
| Buy* | 253 | $12.37 | Ordinary |
04:39:42 - 18-Jul-25 |
| Buy* | 116 | $12.35 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Ordinary |
04:38:53 - 18-Jul-25 |
| Buy* | 10 | $12.33 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 90 | $12.33 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 100 | $12.33 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 10 | $12.33 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Ordinary |
04:34:51 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Ordinary |
04:34:44 - 18-Jul-25 |
| Sell* | 1 | $12.30 | Ordinary |
04:34:14 - 18-Jul-25 |
| Buy* | 253 | $12.32 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 20 | $12.30 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 464 | $12.30 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 36 | $12.30 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 10 | $12.30 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 20 | $12.30 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 110 | $12.35 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 10 | $12.35 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 50 | $12.35 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 30 | $12.36 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 50 | $12.38 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 3 | $12.38 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 34 | $12.38 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 3 | $12.38 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 10 | $12.38 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 6 | $12.38 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 50 | $12.40 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 125 | $12.40 | Ordinary |
04:31:06 - 18-Jul-25 |
| Sell* | 3 | $12.40 | Ordinary |
04:29:52 - 18-Jul-25 |
| Buy* | 265 | $12.40 | Ordinary |
04:29:12 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:28:00 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:28:00 - 18-Jul-25 |
| Sell* | 474 | $12.39 | Ordinary |
04:28:00 - 18-Jul-25 |
| Sell* | 50 | $12.39 | Ordinary |
04:28:00 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Ordinary |
04:27:51 - 18-Jul-25 |
| Buy* | 150 | $12.40 | Ordinary |
04:27:27 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Ordinary |
04:26:13 - 18-Jul-25 |
| Buy* | 15 | $12.39 | Ordinary |
04:25:46 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:24:04 - 18-Jul-25 |
| Buy* | 7 | $12.38 | Ordinary |
04:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Ordinary |
04:23:20 - 18-Jul-25 |
| Buy* | 9 | $12.39 | Ordinary |
04:22:26 - 18-Jul-25 |
| Buy* | 10 | $12.38 | Ordinary |
04:22:25 - 18-Jul-25 |
| Buy* | 90 | $12.38 | Ordinary |
04:22:25 - 18-Jul-25 |
| Buy* | 9 | $12.38 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Ordinary |
04:21:37 - 18-Jul-25 |
| Buy* | 34 | $12.38 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 96 | $12.38 | Ordinary |
04:21:19 - 18-Jul-25 |
| Buy* | 181 | $12.40 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 3 | $12.38 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:21:10 - 18-Jul-25 |
| Buy* | 6 | $12.40 | Ordinary |
04:20:55 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Ordinary |
04:20:18 - 18-Jul-25 |
| Buy* | 169 | $12.40 | Ordinary |
04:19:49 - 18-Jul-25 |
| Sell* | 1 | $12.38 | Ordinary |
04:19:23 - 18-Jul-25 |
| Sell* | 18 | $12.38 | Ordinary |
04:19:15 - 18-Jul-25 |
| Buy* | 20 | $12.39 | Ordinary |
04:18:07 - 18-Jul-25 |
| Buy* | 42 | $12.39 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 6 | $12.39 | Ordinary |
04:17:28 - 18-Jul-25 |
| Buy* | 91 | $12.41 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 65 | $12.40 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 21 | $12.40 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 8 | $12.38 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 13 | $12.40 | Ordinary |
04:15:18 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:15:12 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 17 | $12.41 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Ordinary |
04:14:29 - 18-Jul-25 |
| Unknown* | 1 | $12.42 | Ordinary |
04:13:37 - 18-Jul-25 |
| Unknown* | 9 | $12.42 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
04:13:28 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Ordinary |
04:12:36 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Ordinary |
04:12:31 - 18-Jul-25 |
| Sell* | 15 | $12.41 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 41 | $12.41 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 49 | $12.41 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 146 | $12.40 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 66 | $12.38 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 33 | $12.38 | Ordinary |
04:12:00 - 18-Jul-25 |
| Sell* | 6 | $12.40 | Ordinary |
04:11:26 - 18-Jul-25 |
| Buy* | 15 | $12.41 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 26 | $12.40 | Ordinary |
04:10:38 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 15 | $12.41 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 185 | $12.405 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 14 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 24 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 130 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 39 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 60 | $12.41 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 60 | $12.41 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 70 | $12.40 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Ordinary |
04:07:28 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 10 | $12.41 | Ordinary |
04:06:25 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 6 | $12.40 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 96 | $12.40 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 40 | $12.40 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 20 | $12.40 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 7 | $12.40 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 7 | $12.38 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 21 | $12.38 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 72 | $12.39 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 14 | $12.39 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 14 | $12.39 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 94 | $12.38 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 6 | $12.38 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 100 | $12.38 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $12.36 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 10 | $12.36 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 100 | $12.37 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 90 | $12.38 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 160 | $12.40 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 27 | $12.40 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 99 | $12.40 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 5 | $12.37 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 67 | $12.39 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 127 | $12.39 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 39 | $12.36 | Ordinary |
04:02:16 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 27 | $12.39 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 25 | $12.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 25 | $12.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 456 | $12.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 44 | $12.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 67 | $12.35 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 150 | $12.36 | Ordinary |
04:01:43 - 18-Jul-25 |
| Buy* | 1 | $12.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $12.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 120 | $12.17 | Ordinary |
04:00:00 - 18-Jul-25 |