Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Cat Holding (RCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.10 Ordinary
 17:33:03 - 12-Dec-25
Buy* 2 $8.09 Ordinary
 17:32:10 - 12-Dec-25
Buy* 2 $8.09 Ordinary
 17:31:50 - 12-Dec-25
Buy* 2 $8.09 Ordinary
 17:29:29 - 12-Dec-25
Buy* 2 $8.09 Ordinary
 17:27:59 - 12-Dec-25
Buy* 1 $8.09 Ordinary
 17:27:56 - 12-Dec-25
Sell* 26 $8.03 Ordinary
 17:25:03 - 12-Dec-25
Sell* 500 $8.03 Ordinary
 17:25:03 - 12-Dec-25
Sell* 2 $8.04 Ordinary
 17:25:03 - 12-Dec-25
Sell* 53 $8.04 Ordinary
 17:25:03 - 12-Dec-25
Sell* 300 $8.05 Ordinary
 17:25:03 - 12-Dec-25
Sell* 100 $8.05 Ordinary
 17:25:03 - 12-Dec-25
Buy* 4 $8.09 Ordinary
 17:24:01 - 12-Dec-25
Buy* 2 $8.09 Ordinary
 17:23:55 - 12-Dec-25
Buy* 1 $8.09 Ordinary
 17:21:52 - 12-Dec-25
Buy* 6 $8.09 Ordinary
 17:21:47 - 12-Dec-25
Sell* 15 $8.04 Ordinary
 17:17:16 - 12-Dec-25
Sell* 1 $8.04 Ordinary
 17:17:16 - 12-Dec-25
Sell* 5 $8.05 Ordinary
 17:16:21 - 12-Dec-25
Sell* 100 $8.06 Ordinary
 17:16:21 - 12-Dec-25
Sell* 300 $8.07 Ordinary
 17:16:21 - 12-Dec-25
Sell* 47 $8.08 Ordinary
 17:16:21 - 12-Dec-25
Sell* 17 $8.08 Ordinary
 17:16:21 - 12-Dec-25
Buy* 2 $8.10 Ordinary
 17:12:11 - 12-Dec-25
Buy* 162 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 126 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 62 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 30 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 14 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 6 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 2 $8.09 Ordinary
 17:12:11 - 12-Dec-25
Buy* 47 $8.10 Ordinary
 17:12:11 - 12-Dec-25
Sell* 47 $8.07 Ordinary
 17:10:30 - 12-Dec-25
Sell* 253 $8.07 Ordinary
 17:10:30 - 12-Dec-25
Buy* 3 $8.10 Ordinary
 17:09:01 - 12-Dec-25
Buy* 5 $8.10 Ordinary
 17:08:52 - 12-Dec-25
Sell* 47 $8.10 Ordinary
 17:06:37 - 12-Dec-25
Sell* 47 $8.08 Ordinary
 17:06:37 - 12-Dec-25
Sell* 832 $8.08 Ordinary
 17:05:38 - 12-Dec-25
Sell* 1,845 $8.08 Ordinary
 17:05:38 - 12-Dec-25
Sell* 300 $8.08 Ordinary
 17:05:38 - 12-Dec-25
Sell* 10 $8.08 Ordinary
 17:04:17 - 12-Dec-25
Sell* 47 $8.08 Ordinary
 17:00:24 - 12-Dec-25
Sell* 214 $8.08 Ordinary
 17:00:24 - 12-Dec-25
Sell* 10 $8.06 Ordinary
 16:58:26 - 12-Dec-25
Sell* 10 $8.06 Ordinary
 16:58:26 - 12-Dec-25
Buy* 4 $8.04 Ordinary
 16:51:10 - 12-Dec-25
Sell* 2 $8.02 Ordinary
 16:43:15 - 12-Dec-25
Sell* 5 $8.01 Ordinary
 16:38:01 - 12-Dec-25
Sell* 15 $8.01 Ordinary
 16:38:01 - 12-Dec-25
Sell* 1 $8.02 Ordinary
 16:38:01 - 12-Dec-25
Sell* 20 $8.03 Ordinary
 16:38:01 - 12-Dec-25
Sell* 35 $8.03 Ordinary
 16:38:01 - 12-Dec-25
Sell* 500 $8.04 Ordinary
 16:38:01 - 12-Dec-25
Sell* 1 $8.04 Ordinary
 16:38:01 - 12-Dec-25
Sell* 12 $8.04 Ordinary
 16:38:01 - 12-Dec-25
Sell* 10 $8.04 Ordinary
 16:38:01 - 12-Dec-25
Sell* 5 $8.05 Ordinary
 16:38:01 - 12-Dec-25
Sell* 5 $8.05 Ordinary
 16:38:01 - 12-Dec-25
Sell* 19 $8.05 Ordinary
 16:38:01 - 12-Dec-25
Sell* 47 $8.05 Ordinary
 16:38:01 - 12-Dec-25
Sell* 37 $8.06 Ordinary
 16:33:47 - 12-Dec-25
Sell* 10 $8.06 Ordinary
 16:30:37 - 12-Dec-25
Sell* 4 $8.05 Ordinary
 16:27:49 - 12-Dec-25
Sell* 8 $8.06 Ordinary
 16:27:49 - 12-Dec-25
Sell* 20 $8.06 Ordinary
 16:27:49 - 12-Dec-25
Sell* 20 $8.06 Ordinary
 16:25:44 - 12-Dec-25
Sell* 3 $8.06 Ordinary
 16:19:15 - 12-Dec-25
Sell* 5 $8.07 Ordinary
 16:17:51 - 12-Dec-25
Sell* 200 $8.08 Ordinary
 16:17:46 - 12-Dec-25
Buy* 25 $8.115 Automatic Execution
 15:52:35 - 12-Dec-25
Sell* 100 $8.12 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 92 $8.12 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 10 $8.12 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 2 $8.12 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 15 $8.12 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 15 $8.12 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 100 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 27 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 27 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 20 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 9 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 13 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 23 $8.12 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 20 $8.12 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 20 $8.125 Automatic Execution
 15:51:28 - 12-Dec-25
Unknown* 20 $8.125 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 20 $8.125 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 4 $8.13 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $8.135 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 200 $8.135 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 200 $8.135 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 16 $8.14 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $8.14 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 10 $8.14 Automatic Execution
 15:50:47 - 12-Dec-25
Unknown* 100 $8.145 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 100 $8.145 Automatic Execution
 15:50:23 - 12-Dec-25
Unknown* 100 $8.145 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 19 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 52 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 13 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 26 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 98 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 6 $8.15 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 133 $8.14 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 17 $8.14 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 31 $8.14 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 63 $8.14 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 150 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 75 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 31 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 21 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 79 $8.13 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 13 $8.11 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 13 $8.11 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $8.115 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $8.115 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $8.115 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 75 $8.115 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $8.115 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 3 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 26 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 2 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 69 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 2 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 63 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 914 $8.12 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 3 $8.12 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 63 $8.13 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 63 $8.13 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $8.13 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 16 $8.13 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $8.135 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 90 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 5 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 20 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 76 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 24 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 10 $8.14 Automatic Execution
 15:49:24 - 12-Dec-25
Unknown* 100 $8.145 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $8.15 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $8.15 Automatic Execution
 15:49:11 - 12-Dec-25
Sell* 100 $8.155 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 10 $8.16 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 100 $8.16 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 5 $8.16 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 124 $8.165 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 76 $8.165 Automatic Execution
 15:48:21 - 12-Dec-25
Unknown* 9 $8.16 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 12 $8.16 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 26 $8.16 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 23 $8.16 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 74 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 45 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 474 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 7 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 100 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 94 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 6 $8.16 Automatic Execution
 15:47:55 - 12-Dec-25
Unknown* 200 $8.165 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 100 $8.165 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 15 $8.16 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 8 $8.16 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 54 $8.16 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 113 $8.15 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $8.15 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $8.15 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 10 $8.15 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 6 $8.15 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 5 $8.15 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 5 $8.14 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 133 $8.14 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 21 $8.14 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 105 $8.145 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 62 $8.14 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 80 $8.14 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 10 $8.14 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $8.14 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 38 $8.135 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 17 $8.22 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $8.22 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 49 $8.22 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $8.225 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 28 $8.22 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 50 $8.22 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 100 $8.215 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 107 $8.21 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 63 $8.21 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 42 $8.21 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 5 $8.21 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 100 $8.20 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 19 $8.20 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $8.20 Automatic Execution
 15:27:06 - 12-Dec-25
Unknown* 100 $8.195 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 17 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 11 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 137 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 31 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 100 $8.19 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 200 $8.185 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $8.19 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 6 $8.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 13 $8.19 Automatic Execution
 15:26:36 - 12-Dec-25
Buy* 13 $8.19 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 1 $8.19 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 110 $8.195 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 3 $8.20 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 15 $8.21 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $8.21 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 43 $8.22 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 1 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 1 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 1 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 1 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 1 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 25 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 1 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 38 $8.23 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 5 $8.24 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 40 $8.25 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 12 $8.25 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 5 $8.25 Automatic Execution
 15:24:25 - 12-Dec-25
Sell* 23 $8.26 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 153 $8.26 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 20 $8.26 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 200 $8.265 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 41 $8.27 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $8.27 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $8.27 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $8.27 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 1 $8.27 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 37 $8.27 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 31 $8.27 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 8 $8.27 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $8.27 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 55 $8.26 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 15 $8.26 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 28 $8.26 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 33 $8.26 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 6 $8.26 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 1 $8.27 Automatic Execution
 15:22:44 - 12-Dec-25
Unknown* 41 $8.28 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 87 $8.28 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 50 $8.28 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 26 $8.28 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 5 $8.29 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 200 $8.295 Automatic Execution
 15:21:50 - 12-Dec-25
Unknown* 49 $8.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $8.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 26 $8.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 5 $8.29 Automatic Execution
 15:21:42 - 12-Dec-25
Buy* 100 $8.29 Automatic Execution
 15:21:42 - 12-Dec-25
Unknown* 126 $8.285 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 45 $8.29 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 50 $8.29 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 41 $8.29 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 1 $8.285 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 22 $8.29 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 5 $8.29 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 5 $8.29 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 14 $8.30 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 43 $8.30 Automatic Execution
 15:16:47 - 12-Dec-25
Unknown* 13 $8.30 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 37 $8.30 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $8.30 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 15 $8.30 Automatic Execution
 15:15:55 - 12-Dec-25
Buy* 15 $8.30 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 35 $8.37 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 35 $8.37 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 19 $8.37 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 8 $8.37 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 14 $8.37 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 8 $8.37 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:59:21 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 4 $8.36 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 20 $8.36 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 20 $8.36 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 240 $8.355 Automatic Execution
 14:58:58 - 12-Dec-25
Unknown* 200 $8.355 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 23 $8.36 Automatic Execution
 14:58:58 - 12-Dec-25
Sell* 18 $8.36 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 14:58:57 - 12-Dec-25
Unknown* 100 $8.375 Automatic Execution
 14:58:51 - 12-Dec-25
Unknown* 10 $8.375 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 200 $8.37 Automatic Execution
 14:58:14 - 12-Dec-25
Sell* 200 $8.37 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 19 $8.37 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 10 $8.37 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 448 $8.355 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 321 $8.355 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 189 $8.355 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 11 $8.355 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 191 $8.355 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 24 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 36 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 37 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 117 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 109 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 24 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 117 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 134 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 25 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 122 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 127 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 7 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 75 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 3 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 3 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 96 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 26 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 16 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 25 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 94 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 26 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 74 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 1 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 145 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 57 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 75 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 7 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 3 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 1 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 480 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 1 $8.36 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 200 $8.365 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 1 $8.37 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 1 $8.37 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 1 $8.37 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 12 $8.38 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 14 $8.38 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 14 $8.38 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 24 $8.38 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 4 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 1 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 100 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 7 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 19 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 31 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 18 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 30 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 5 $8.39 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 1 $8.405 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 26 $8.41 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 2 $8.41 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 18 $8.415 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 10 $8.415 Automatic Execution
 14:55:38 - 12-Dec-25
Unknown* 17 $8.41 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 3 $8.405 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 100 $8.40 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 3 $8.41 Automatic Execution
 14:55:08 - 12-Dec-25
Unknown* 2 $8.425 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 85 $8.43 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $8.43 Automatic Execution
 14:54:10 - 12-Dec-25
Unknown* 13 $8.43 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 7 $8.43 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 5 $8.43 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 100 $8.43 Automatic Execution
 14:54:01 - 12-Dec-25
Unknown* 2 $8.425 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 16 $8.42 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 17 $8.42 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 9 $8.42 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 26 $8.42 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 29 $8.42 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 17 $8.42 Automatic Execution
 14:52:58 - 12-Dec-25
Unknown* 182 $8.415 Automatic Execution
 14:52:49 - 12-Dec-25
Unknown* 2 $8.415 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 100 $8.42 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 40 $8.42 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 28 $8.42 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 29 $8.43 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 19 $8.43 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 3 $8.43 Automatic Execution
 14:51:21 - 12-Dec-25
Unknown* 16 $8.43 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 66 $8.43 Automatic Execution
 14:51:15 - 12-Dec-25
Unknown* 14 $8.43 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 24 $8.43 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 20 $8.44 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 13 $8.44 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 200 $8.435 Automatic Execution
 14:50:00 - 12-Dec-25
Buy* 4 $8.43 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 5 $8.43 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 13 $8.43 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 3 $8.43 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 18 $8.43 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 5 $8.43 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 22 $8.44 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 147 $8.44 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 11 $8.43 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 11 $8.43 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 11 $8.43 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 17 $8.43 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 22 $8.43 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 30 $8.43 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 18 $8.43 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 63 $8.43 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 37 $8.43 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 1 $8.435 Automatic Execution
 14:48:07 - 12-Dec-25
Sell* 1 $8.43 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 140 $8.43 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 20 $8.43 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 21 $8.43 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 21 $8.43 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 9 $8.43 Automatic Execution
 14:46:47 - 12-Dec-25
Unknown* 5 $8.43 Automatic Execution
 14:46:15 - 12-Dec-25
Buy* 75 $8.43 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 40 $8.435 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 75 $8.435 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 1 $8.43 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 100 $8.435 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 11 $8.43 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 12 $8.43 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 19 $8.43 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 20 $8.43 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $8.43 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 100 $8.425 Automatic Execution
 14:27:04 - 12-Dec-25
Unknown* 20 $8.425 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 10 $8.44 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 1 $8.44 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 11 $8.45 Automatic Execution
 14:25:40 - 12-Dec-25
Unknown* 60 $8.46 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 100 $8.46 Automatic Execution
 14:25:16 - 12-Dec-25
Unknown* 13 $8.465 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 5 $8.46 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 20 $8.45 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 52 $8.45 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 5 $8.45 Automatic Execution
 14:24:21 - 12-Dec-25
Unknown* 10 $8.44 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 3 $8.435 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 40 $8.44 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 10 $8.43 Automatic Execution
 14:23:33 - 12-Dec-25
Unknown* 29 $8.425 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 10 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 60 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 30 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 5 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Sell* 5 $8.44 Automatic Execution
 14:22:28 - 12-Dec-25
Buy* 11 $8.45 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 10 $8.45 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 100 $8.445 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 100 $8.445 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 100 $8.445 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 100 $8.445 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 1 $8.45 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 60 $8.45 Automatic Execution
 14:21:56 - 12-Dec-25
Buy* 1 $8.45 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 5 $8.45 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 5 $8.45 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 95 $8.45 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 5 $8.45 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 100 $8.46 Automatic Execution
 14:21:33 - 12-Dec-25
Unknown* 230 $8.46 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $8.47 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 5 $8.47 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $8.46 Automatic Execution
 14:20:30 - 12-Dec-25
Buy* 11 $8.46 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $8.46 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 100 $8.46 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 10 $8.46 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 11 $8.46 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $8.455 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 7 $8.46 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 55 $8.47 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 200 $8.47 Automatic Execution
 14:18:24 - 12-Dec-25
Unknown* 14 $8.46 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 11 $8.46 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 5 $8.46 Automatic Execution
 14:17:48 - 12-Dec-25
Buy* 7 $8.46 Automatic Execution
 14:17:48 - 12-Dec-25
Unknown* 100 $8.46 Automatic Execution
 14:15:56 - 12-Dec-25
Unknown* 100 $8.46 Automatic Execution
 14:15:55 - 12-Dec-25
Unknown* 1 $8.46 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $8.46 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 16 $8.46 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 58 $8.46 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 11 $8.52 Automatic Execution
 13:57:44 - 12-Dec-25
Sell* 5 $8.52 Automatic Execution
 13:57:44 - 12-Dec-25
Buy* 13 $8.53 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 5 $8.53 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 9 $8.54 Automatic Execution
 13:57:19 - 12-Dec-25
Unknown* 60 $8.54 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 100 $8.54 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 70 $8.54 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 30 $8.54 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 10 $8.55 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 5 $8.55 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 1 $8.55 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 32 $8.55 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 5 $8.55 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 35 $8.56 Automatic Execution
 13:56:35 - 12-Dec-25
Unknown* 26 $8.56 Automatic Execution
 13:56:35 - 12-Dec-25
Unknown* 97 $8.555 Automatic Execution
 13:56:35 - 12-Dec-25
Buy* 70 $8.56 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 1 $8.56 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 51 $8.575 Automatic Execution
 13:55:37 - 12-Dec-25
Buy* 20 $8.58 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 24 $8.58 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 5 $8.57 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 2 $8.57 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 5 $8.565 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 26 $8.56 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 13 $8.58 Automatic Execution
 13:52:53 - 12-Dec-25
Sell* 10 $8.58 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 47 $8.615 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 90 $8.61 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 156 $8.61 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 24 $8.61 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 17 $8.60 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 100 $8.595 Automatic Execution
 13:50:26 - 12-Dec-25
Unknown* 100 $8.60 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 5 $8.615 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 13 $8.61 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 24 $8.60 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 13:49:29 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 13:49:11 - 12-Dec-25
Unknown* 9 $8.62 Automatic Execution
 13:49:06 - 12-Dec-25
Unknown* 24 $8.62 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 3 $8.61 Automatic Execution
 13:49:05 - 12-Dec-25
Buy* 100 $8.61 Automatic Execution
 13:49:04 - 12-Dec-25
Unknown* 1,190 $8.60 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 603 $8.60 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 207 $8.60 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $8.595 Automatic Execution
 13:48:40 - 12-Dec-25
Unknown* 5 $8.59 Automatic Execution
 13:48:40 - 12-Dec-25
Sell* 30 $8.58 Automatic Execution
 13:48:35 - 12-Dec-25
Buy* 11 $8.58 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $8.58 Automatic Execution
 13:48:19 - 12-Dec-25
Buy* 2 $8.58 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 1 $8.58 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 13 $8.58 Automatic Execution
 13:48:03 - 12-Dec-25
Unknown* 15 $8.58 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 5 $8.58 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 29 $8.585 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 10 $8.59 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 6 $8.58 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $8.58 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 40 $8.575 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 25 $8.58 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 50 $8.58 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 25 $8.58 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 230 $8.575 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 54 $8.57 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 100 $8.56 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 100 $8.555 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 100 $8.555 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 50 $8.56 Automatic Execution
 13:46:39 - 12-Dec-25
Unknown* 80 $8.56 Automatic Execution
 13:46:17 - 12-Dec-25
Unknown* 20 $8.56 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 37 $8.565 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 1 $8.56 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $8.575 Automatic Execution
 13:45:28 - 12-Dec-25
Buy* 6 $8.58 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 75 $8.585 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 32 $8.59 Automatic Execution
 13:24:01 - 12-Dec-25
Buy* 100 $8.58 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 22 $8.58 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 78 $8.58 Automatic Execution
 13:23:01 - 12-Dec-25
Unknown* 3 $8.585 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 4 $8.595 Automatic Execution
 13:22:47 - 12-Dec-25
Unknown* 3 $8.60 Automatic Execution
 13:22:39 - 12-Dec-25
Unknown* 3 $8.60 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 100 $8.595 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $8.595 Automatic Execution
 13:22:04 - 12-Dec-25
Unknown* 101 $8.60 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 94 $8.60 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 7 $8.61 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 75 $8.60 Automatic Execution
 13:21:05 - 12-Dec-25
Buy* 5 $8.59 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 1 $8.58 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $8.58 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $8.58 Automatic Execution
 13:20:29 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 51 $8.58 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 32 $8.58 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 169 $8.58 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 51 $8.58 Automatic Execution
 13:20:10 - 12-Dec-25
Sell* 100 $8.58 Automatic Execution
 13:20:10 - 12-Dec-25
Unknown* 100 $8.585 Automatic Execution
 13:20:10 - 12-Dec-25
Buy* 63 $8.595 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 37 $8.595 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 43 $8.60 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 1 $8.61 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 23 $8.61 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 23 $8.61 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 24 $8.61 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 39 $8.61 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 16 $8.605 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 38 $8.605 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 5 $8.60 Automatic Execution
 13:19:31 - 12-Dec-25
Buy* 73 $8.60 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 27 $8.60 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 13:19:26 - 12-Dec-25
Unknown* 1 $8.60 Automatic Execution
 13:19:26 - 12-Dec-25
Buy* 1 $8.60 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 100 $8.60 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 5 $8.60 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 14 $8.59 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 300 $8.59 Automatic Execution
 13:18:27 - 12-Dec-25
Sell* 9 $8.58 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 11 $8.58 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 1 $8.58 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 11 $8.59 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 11 $8.59 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $8.59 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 200 $8.59 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $8.59 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 300 $8.59 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 186 $8.58 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 212 $8.58 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 42 $8.57 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 5 $8.57 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 17 $8.57 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 11 $8.57 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 60 $8.57 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 145 $8.58 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 40 $8.57 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $8.57 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 60 $8.57 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 23 $8.57 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 37 $8.57 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 1,000 $8.57 Automatic Execution
 13:17:03 - 12-Dec-25
Sell* 100 $8.56 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 5 $8.57 Automatic Execution
 13:16:59 - 12-Dec-25
Buy* 10 $8.56 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 13:16:16 - 12-Dec-25
Unknown* 100 $8.54 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 21 $8.54 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 100 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 75 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 100 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 75 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 100 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 27 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Sell* 46 $8.53 Automatic Execution
 13:16:04 - 12-Dec-25
Unknown* 46 $8.53 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 1 $8.53 Automatic Execution
 13:16:02 - 12-Dec-25
Unknown* 1 $8.53 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 4 $8.54 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 8 $8.54 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 38 $8.54 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 38 $8.54 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 5 $8.54 Automatic Execution
 13:15:43 - 12-Dec-25
Buy* 21 $8.49 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 54 $8.49 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $8.49 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 10 $8.49 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 100 $8.49 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 20 $8.49 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 500 $8.49 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 10 $8.48 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 12 $8.48 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $8.47 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 1 $8.46 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 21 $8.46 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 11 $8.45 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 89 $8.45 Automatic Execution
 12:53:01 - 12-Dec-25
Sell* 155 $8.45 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 100 $8.45 Automatic Execution
 12:52:39 - 12-Dec-25
Buy* 7 $8.45 Automatic Execution
 12:52:39 - 12-Dec-25
Unknown* 6 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 4 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 17 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 50 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 11 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 100 $8.44 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 1 $8.44 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 30 $8.445 Automatic Execution
 12:51:24 - 12-Dec-25
Buy* 1 $8.445 Automatic Execution
 12:51:21 - 12-Dec-25
Buy* 3 $8.445 Automatic Execution
 12:51:15 - 12-Dec-25
Buy* 42 $8.44 Automatic Execution
 12:51:08 - 12-Dec-25
Unknown* 75 $8.43 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 75 $8.43 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 383 $8.44 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 5 $8.45 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 34 $8.46 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 38 $8.45 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $8.45 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $8.45 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $8.45 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 12 $8.46 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 27 $8.45 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 100 $8.45 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 5 $8.44 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $8.44 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 5 $8.44 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 100 $8.44 Automatic Execution
 12:47:59 - 12-Dec-25
Sell* 15 $8.44 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 6 $8.44 Automatic Execution
 12:47:35 - 12-Dec-25
Unknown* 38 $8.43 Automatic Execution
 12:47:35 - 12-Dec-25
Unknown* 14 $8.42 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 30 $8.42 Automatic Execution
 12:47:28 - 12-Dec-25
Sell* 5 $8.42 Automatic Execution
 12:47:28 - 12-Dec-25
Buy* 1,080 $8.43 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 220 $8.425 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 5 $8.43 Automatic Execution
 12:47:16 - 12-Dec-25
Unknown* 100 $8.42 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 19 $8.41 Automatic Execution
 12:46:52 - 12-Dec-25
Unknown* 150 $8.40 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 7 $8.40 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 38 $8.395 Automatic Execution
 12:46:11 - 12-Dec-25
Unknown* 1 $8.395 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 41 $8.395 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 40 $8.385 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 500 $8.36 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $8.36 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 75 $8.37 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $8.38 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 1 $8.38 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 99 $8.38 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 1 $8.38 Automatic Execution
 12:21:58 - 12-Dec-25
Unknown* 12 $8.37 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 54 $8.37 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 46 $8.37 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 99 $8.36 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 26 $8.36 Automatic Execution
 12:21:23 - 12-Dec-25
Unknown* 1 $8.35 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 5 $8.35 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $8.35 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $8.37 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 75 $8.37 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $8.37 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 150 $8.37 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 59 $8.37 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 5 $8.37 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 30 $8.37 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 5 $8.38 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $8.38 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 25 $8.385 Automatic Execution
 12:18:48 - 12-Dec-25
Sell* 75 $8.385 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 32 $8.38 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $8.38 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 43 $8.38 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 12 $8.38 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 3 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 3 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 3 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 3 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.39 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $8.39 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.39 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $8.385 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.39 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 200 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 4 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 21 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 49 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 9 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 12 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 24 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 24 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 20 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Unknown* 430 $8.375 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.38 Automatic Execution
 12:17:51 - 12-Dec-25
Unknown* 101 $8.375 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.37 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 6 $8.37 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.37 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $8.37 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.36 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.36 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 100 $8.36 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 1 $8.36 Automatic Execution
 12:17:51 - 12-Dec-25
Sell* 5 $8.35 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 46 $8.35 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 38 $8.35 Automatic Execution
 12:17:29 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:17:29 - 12-Dec-25
Unknown* 46 $8.35 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 38 $8.35 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $8.35 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 24 $8.34 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 37 $8.34 Automatic Execution
 12:17:13 - 12-Dec-25
Sell* 24 $8.32 Automatic Execution
 12:16:01 - 12-Dec-25
Unknown* 52 $8.31 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 52 $8.31 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 210 $8.31 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 24 $8.31 Automatic Execution
 12:15:27 - 12-Dec-25
Sell* 8 $8.10 Automatic Execution
 11:52:15 - 12-Dec-25
Buy* 100 $8.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $8.10 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 20 $8.095 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $8.10 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $8.095 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 1 $8.10 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $8.10 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $8.10 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 200 $8.10 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 50 $8.10 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $8.10 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 100 $8.10 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 100 $8.10 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 100 $8.10 Automatic Execution
 11:50:15 - 12-Dec-25
Unknown* 100 $8.085 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $8.085 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $8.085 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 54 $8.09 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $8.09 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 500 $8.09 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 49 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 21 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 49 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 15 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 15 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 1 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 200 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $8.10 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 100 $8.105 Automatic Execution
 11:49:42 - 12-Dec-25
Unknown* 10 $8.105 Automatic Execution
 11:49:30 - 12-Dec-25
Unknown* 24 $8.105 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 100 $8.105 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 100 $8.11 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $8.12 Automatic Execution
 11:48:36 - 12-Dec-25
Buy* 100 $8.12 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $8.11 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 13 $8.11 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 100 $8.11 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 181 $8.11 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 159 $8.11 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 100 $8.11 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 200 $8.11 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 104 $8.11 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 478 $8.11 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 78 $8.11 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $8.11 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $8.11 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $8.11 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 6 $8.11 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 29 $8.11 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 15 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 100 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 84 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $8.13 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 4 $8.12 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 25 $8.12 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 18 $8.12 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 1 $8.12 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 100 $8.155 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 5 $8.17 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 75 $8.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $8.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $8.20 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $8.20 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $8.19 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 10 $8.19 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 25 $8.195 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 75 $8.195 Automatic Execution
 11:19:04 - 12-Dec-25
Unknown* 100 $8.20 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $8.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 200 $8.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $8.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 5 $8.20 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 10 $8.20 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 97 $8.205 Automatic Execution
 11:18:39 - 12-Dec-25
Sell* 103 $8.205 Automatic Execution
 11:18:39 - 12-Dec-25
Unknown* 198 $8.21 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 4 $8.21 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 3 $8.22 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 8,941 $8.23 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 970 $8.23 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 89 $8.23 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 3 $8.23 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 50 $8.23 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 5 $8.21 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 100 $8.23 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 13 $8.225 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 6 $8.225 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 7 $8.225 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 5 $8.48 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 8 $8.48 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $8.48 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 99 $8.50 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 25 $8.50 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 90 $8.50 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 10 $8.50 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 100 $8.50 Automatic Execution
 10:50:22 - 12-Dec-25
Unknown* 75 $8.51 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 75 $8.51 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 100 $8.51 Automatic Execution
 10:50:13 - 12-Dec-25
Unknown* 12 $8.51 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 51 $8.51 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 2 $8.515 Automatic Execution
 10:50:10 - 12-Dec-25
Sell* 19 $8.52 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $8.525 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 7 $8.52 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $8.52 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $8.53 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 6 $8.53 Automatic Execution
 10:48:56 - 12-Dec-25
Sell* 2 $8.55 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $8.56 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 75 $8.505 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 75 $8.505 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 2 $8.51 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 2 $8.51 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $8.51 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 4 $8.52 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 200 $8.52 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 20 $8.52 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 2 $8.52 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 10 $8.52 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 10 $8.53 Automatic Execution
 10:46:08 - 12-Dec-25
Unknown* 1 $8.52 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 99 $8.52 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $8.52 Automatic Execution
 10:46:07 - 12-Dec-25
Unknown* 20 $8.51 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $8.63 Automatic Execution
 10:22:11 - 12-Dec-25
Sell* 25 $8.62 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 75 $8.62 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 6 $8.61 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 1 $8.61 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 5 $8.61 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 100 $8.63 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 11 $8.64 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 75 $8.64 Automatic Execution
 10:20:31 - 12-Dec-25
Unknown* 50 $8.64 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 91 $8.64 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 9 $8.64 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 20 $8.65 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 100 $8.65 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 400 $8.65 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $8.64 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 10 $8.64 Automatic Execution
 10:19:04 - 12-Dec-25
Unknown* 100 $8.64 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 100 $8.62 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 1 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 6 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 1 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 140 $8.60 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 60 $8.60 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 44 $8.605 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 15 $8.60 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $8.60 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 100 $8.605 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 180 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 19 $8.615 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 100 $8.615 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 100 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 1 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 50 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Unknown* 15 $8.61 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 5 $8.60 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 10 $8.595 Automatic Execution
 10:17:34 - 12-Dec-25
Unknown* 10 $8.59 Automatic Execution
 10:17:28 - 12-Dec-25
Unknown* 5 $8.545 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 100 $8.54 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 53 $8.54 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 9 $8.535 Automatic Execution
 10:16:22 - 12-Dec-25
Unknown* 20 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 40 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 60 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $8.535 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 5 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 20 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 149 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 48 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 152 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 25 $8.545 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 215 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 278 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 307 $8.54 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 75 $8.545 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 100 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 300 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 90 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 15 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 500 $8.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $8.56 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 12 $8.56 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 5 $8.56 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $8.56 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $8.56 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 5 $8.57 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 5 $8.57 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 98 $8.57 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 2 $8.57 Automatic Execution
 10:15:50 - 12-Dec-25
Unknown* 100 $8.58 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 3 $8.585 Automatic Execution
 10:15:32 - 12-Dec-25
Sell* 5 $8.63 Automatic Execution
 09:51:27 - 12-Dec-25
Sell* 75 $8.63 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 34 $8.63 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $8.635 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 75 $8.62 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 75 $8.62 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 7 $8.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $8.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 200 $8.60 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 4 $8.60 Automatic Execution
 09:48:26 - 12-Dec-25
Unknown* 1 $8.61 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 32 $8.60 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 100 $8.62 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 21 $8.62 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $8.65 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 35 $8.65 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 20 $8.63 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 41 $8.65 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 1 $8.65 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 5 $8.66 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 1 $8.66 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 5 $8.67 Automatic Execution
 09:46:53 - 12-Dec-25
Buy* 1 $8.68 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 30 $8.66 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 1 $8.66 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 13 $8.65 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 100 $8.65 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 8 $8.65 Automatic Execution
 09:46:15 - 12-Dec-25
Buy* 1 $8.64 Automatic Execution
 09:46:15 - 12-Dec-25
Sell* 1 $8.62 Automatic Execution
 09:45:32 - 12-Dec-25
Sell* 20 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 23 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 7 $8.66 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 16 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 11 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 42 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 27 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 27 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 10 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 18 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 6 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 16 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 11 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 84 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 2 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 11 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 11 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 52 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 27 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 50 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 47 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 27 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 7 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 7 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 7 $8.645 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 87 $8.645 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 40 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 42 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 1 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 24 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 6 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $8.655 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 97 $8.655 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 7 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 87 $8.64 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $8.65 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 10 $8.66 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $8.66 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 26 $8.67 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.67 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 100 $8.67 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $8.68 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 15 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 500 $8.70 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 25 $8.715 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 75 $8.715 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 25 $8.715 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 75 $8.715 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 100 $8.71 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 100 $8.69 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 150 $8.67 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $8.68 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 29 $8.67 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 1 $8.67 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $8.69 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 75 $8.685 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 75 $8.685 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $8.68 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 25 $8.68 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 75 $8.68 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 39 $8.68 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 10 $8.68 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 33 $8.69 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 84 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 16 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 2 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 1 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 33 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 4 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 284 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 16 $8.70 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 37 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 25 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 25 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 50 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 50 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 25 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 75 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 75 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 75 $8.745 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 25 $8.76 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $8.76 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 52 $8.755 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 24 $8.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 148 $8.755 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 52 $8.755 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $8.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 32 $8.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 168 $8.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 112 $8.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $8.755 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 26 $8.77 Ordinary
 09:29:52 - 12-Dec-25
Unknown* 15 $8.79 Ordinary
 09:29:52 - 12-Dec-25
Unknown* 35 $8.79 Ordinary
 09:29:52 - 12-Dec-25
Buy* 21 $8.80 Ordinary
 09:29:17 - 12-Dec-25
Buy* 1 $8.80 Ordinary
 09:29:17 - 12-Dec-25
Buy* 194 $8.80 Ordinary
 09:29:17 - 12-Dec-25
Buy* 1 $8.79 Ordinary
 09:29:17 - 12-Dec-25
Buy* 60 $8.78 Ordinary
 09:29:17 - 12-Dec-25
Sell* 100 $8.75 Ordinary
 09:27:40 - 12-Dec-25
Buy* 43 $8.75 Ordinary
 09:27:40 - 12-Dec-25
Buy* 125 $8.75 Ordinary
 09:27:40 - 12-Dec-25
Buy* 332 $8.75 Ordinary
 09:27:40 - 12-Dec-25
Sell* 52 $8.73 Ordinary
 09:27:40 - 12-Dec-25
Sell* 52 $8.72 Ordinary
 09:27:40 - 12-Dec-25
Buy* 48 $8.73 Ordinary
 09:27:40 - 12-Dec-25
Buy* 48 $8.73 Ordinary
 09:27:40 - 12-Dec-25
Buy* 1 $8.74 Ordinary
 09:25:00 - 12-Dec-25
Buy* 22 $8.73 Ordinary
 09:23:58 - 12-Dec-25
Buy* 1 $8.73 Ordinary
 09:22:45 - 12-Dec-25
Buy* 1 $8.73 Ordinary
 09:18:34 - 12-Dec-25
Sell* 87 $8.71 Ordinary
 09:13:18 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 09:13:18 - 12-Dec-25
Sell* 25 $8.72 Ordinary
 09:05:55 - 12-Dec-25
Sell* 25 $8.72 Ordinary
 09:05:55 - 12-Dec-25
Sell* 25 $8.72 Ordinary
 09:05:55 - 12-Dec-25
Sell* 25 $8.72 Ordinary
 09:05:55 - 12-Dec-25
Buy* 4 $8.72 Ordinary
 09:05:55 - 12-Dec-25
Sell* 200 $8.70 Ordinary
 08:53:30 - 12-Dec-25
Sell* 26 $8.69 Ordinary
 08:47:19 - 12-Dec-25
Sell* 13 $8.70 Ordinary
 08:46:26 - 12-Dec-25
Sell* 100 $8.70 Ordinary
 08:42:17 - 12-Dec-25
Sell* 5 $8.71 Ordinary
 08:38:44 - 12-Dec-25
Sell* 3 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 9 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 15 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 15 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 17 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 19 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 19 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 19 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Unknown* 20 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 20 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 20 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 20 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 21 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 24 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.71 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 3 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 14 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 2 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 11 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 08:35:37 - 12-Dec-25
Sell* 10 $8.73 Ordinary
 08:35:29 - 12-Dec-25
Sell* 5 $8.73 Ordinary
 08:32:31 - 12-Dec-25
Sell* 1 $8.745 Ordinary
 08:16:27 - 12-Dec-25
Sell* 100 $8.745 Ordinary
 08:09:51 - 12-Dec-25
Sell* 21 $8.745 Ordinary
 08:09:39 - 12-Dec-25
Buy* 12 $8.72 Ordinary
 08:05:49 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 08:05:49 - 12-Dec-25
Buy* 227 $8.72 Ordinary
 08:05:49 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 08:05:49 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 08:05:49 - 12-Dec-25
Unknown* 100 $8.715 Ordinary
 08:05:49 - 12-Dec-25
Unknown* 100 $8.715 Ordinary
 08:05:49 - 12-Dec-25
Buy* 190 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 25 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 30 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 3 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 15 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 55 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 15 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 25 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 200 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 100 $8.72 Ordinary
 08:04:41 - 12-Dec-25
Buy* 112 $8.71 Ordinary
 08:04:18 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 5 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 5 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 9 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 9 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 3 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 1 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 9 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 13 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 13 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Unknown* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 13 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 17 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 17 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 4 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.69 Ordinary
 08:03:47 - 12-Dec-25
Sell* 21 $8.70 Ordinary
 08:03:47 - 12-Dec-25
Sell* 90 $8.70 Ordinary
 08:03:47 - 12-Dec-25
Sell* 10 $8.70 Ordinary
 08:01:31 - 12-Dec-25
Sell* 7 $8.61 Ordinary
 07:46:07 - 12-Dec-25
Sell* 3 $8.61 Ordinary
 07:46:07 - 12-Dec-25
Sell* 1 $8.61 Ordinary
 07:46:07 - 12-Dec-25
Sell* 25 $8.61 Ordinary
 07:45:22 - 12-Dec-25
Sell* 25 $8.61 Ordinary
 07:45:22 - 12-Dec-25
Sell* 65 $8.62 Ordinary
 07:43:50 - 12-Dec-25
Buy* 100 $8.64 Ordinary
 07:29:52 - 12-Dec-25
Buy* 300 $8.63 Ordinary
 07:29:52 - 12-Dec-25
Buy* 85 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Sell* 85 $8.68 Ordinary
 07:21:05 - 12-Dec-25
Sell* 15 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Sell* 15 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Sell* 85 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Buy* 1 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Buy* 25 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Buy* 50 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Buy* 9 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Buy* 30 $8.68 Ordinary
 07:21:05 - 12-Dec-25
Buy* 55 $8.68 Ordinary
 07:21:05 - 12-Dec-25
Buy* 200 $8.67 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.68 Ordinary
 07:21:05 - 12-Dec-25
Buy* 4 $8.66 Ordinary
 07:21:05 - 12-Dec-25
Buy* 96 $8.66 Ordinary
 07:21:05 - 12-Dec-25
Buy* 7 $8.65 Ordinary
 07:21:05 - 12-Dec-25
Buy* 93 $8.65 Ordinary
 07:21:05 - 12-Dec-25
Buy* 26 $8.65 Ordinary
 07:21:05 - 12-Dec-25
Buy* 141 $8.65 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.64 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.64 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.64 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.64 Ordinary
 07:21:05 - 12-Dec-25
Buy* 5 $8.60 Ordinary
 07:21:05 - 12-Dec-25
Buy* 18 $8.60 Ordinary
 07:21:05 - 12-Dec-25
Buy* 7 $8.60 Ordinary
 07:21:05 - 12-Dec-25
Buy* 25 $8.60 Ordinary
 07:21:05 - 12-Dec-25
Buy* 22 $8.59 Ordinary
 07:21:05 - 12-Dec-25
Buy* 1 $8.59 Ordinary
 07:21:05 - 12-Dec-25
Buy* 7 $8.59 Ordinary
 07:21:05 - 12-Dec-25
Buy* 23 $8.58 Ordinary
 07:21:05 - 12-Dec-25
Buy* 7 $8.58 Ordinary
 07:21:05 - 12-Dec-25
Buy* 85 $8.58 Ordinary
 07:21:05 - 12-Dec-25
Buy* 18 $8.57 Ordinary
 07:21:05 - 12-Dec-25
Buy* 75 $8.57 Ordinary
 07:21:05 - 12-Dec-25
Buy* 75 $8.57 Ordinary
 07:21:05 - 12-Dec-25
Buy* 25 $8.57 Ordinary
 07:21:05 - 12-Dec-25
Buy* 7 $8.57 Ordinary
 07:21:05 - 12-Dec-25
Buy* 19,746 $8.55 Ordinary
 07:21:05 - 12-Dec-25
Buy* 146 $8.55 Ordinary
 07:21:05 - 12-Dec-25
Buy* 300 $8.55 Ordinary
 07:21:05 - 12-Dec-25
Sell* 50 $8.55 Ordinary
 07:21:05 - 12-Dec-25
Sell* 300 $8.56 Ordinary
 07:21:05 - 12-Dec-25
Buy* 300 $8.61 Ordinary
 07:21:05 - 12-Dec-25
Sell* 5 $8.60 Ordinary
 07:21:05 - 12-Dec-25
Sell* 2 $8.60 Ordinary
 07:21:05 - 12-Dec-25
Sell* 68 $8.61 Ordinary
 07:21:05 - 12-Dec-25
Sell* 1 $8.62 Ordinary
 07:21:05 - 12-Dec-25
Buy* 75 $8.68 Ordinary
 07:21:05 - 12-Dec-25
Buy* 25 $8.68 Ordinary
 07:21:05 - 12-Dec-25
Sell* 50 $8.69 Ordinary
 07:21:05 - 12-Dec-25
Sell* 140 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Sell* 100 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Sell* 9 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Sell* 140 $8.70 Ordinary
 07:21:05 - 12-Dec-25
Sell* 10 $8.70 Ordinary
 07:20:25 - 12-Dec-25
Sell* 5 $8.70 Ordinary
 07:20:25 - 12-Dec-25
Sell* 4 $8.70 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $8.72 Ordinary
 07:20:25 - 12-Dec-25
Sell* 5 $8.72 Ordinary
 07:20:25 - 12-Dec-25
Sell* 100 $8.72 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $8.73 Ordinary
 07:20:25 - 12-Dec-25
Sell* 10 $8.73 Ordinary
 07:20:25 - 12-Dec-25
Sell* 300 $8.74 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $8.74 Ordinary
 07:20:25 - 12-Dec-25
Sell* 1 $8.75 Ordinary
 07:20:25 - 12-Dec-25
Sell* 140 $8.77 Ordinary
 07:20:25 - 12-Dec-25
Sell* 5 $8.77 Ordinary
 07:20:25 - 12-Dec-25
Sell* 2 $8.77 Ordinary
 07:20:25 - 12-Dec-25
Sell* 27 $8.77 Ordinary
 07:11:26 - 12-Dec-25
Sell* 67 $8.76 Ordinary
 07:08:42 - 12-Dec-25
Sell* 32 $8.76 Ordinary
 07:08:42 - 12-Dec-25
Unknown* 8 $8.77 Ordinary
 07:08:33 - 12-Dec-25
Sell* 70 $8.77 Ordinary
 07:08:33 - 12-Dec-25
Buy* 157 $8.80 Ordinary
 07:00:58 - 12-Dec-25
Buy* 140 $8.79 Ordinary
 07:00:58 - 12-Dec-25
Buy* 3 $8.79 Ordinary
 07:00:58 - 12-Dec-25
Sell* 3 $8.79 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $8.79 Ordinary
 07:00:00 - 12-Dec-25
Sell* 99 $8.79 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $8.79 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $8.785 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $8.785 Ordinary
 07:00:00 - 12-Dec-25
Sell* 30 $8.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $8.785 Ordinary
 07:00:00 - 12-Dec-25
Buy* 23 $8.77 Ordinary
 06:59:41 - 12-Dec-25
Buy* 77 $8.77 Ordinary
 06:59:41 - 12-Dec-25
Buy* 6 $8.77 Ordinary
 06:33:38 - 12-Dec-25
Buy* 100 $8.77 Ordinary
 06:26:16 - 12-Dec-25
Sell* 1 $8.76 Ordinary
 06:22:11 - 12-Dec-25
Sell* 25 $8.76 Ordinary
 06:22:11 - 12-Dec-25
Sell* 5 $8.76 Ordinary
 06:22:11 - 12-Dec-25
Sell* 1 $8.77 Ordinary
 06:13:45 - 12-Dec-25
Sell* 4 $8.79 Ordinary
 06:00:41 - 12-Dec-25
Buy* 25 $8.79 Ordinary
 05:51:35 - 12-Dec-25
Buy* 8 $8.80 Ordinary
 05:46:50 - 12-Dec-25
Buy* 60 $8.79 Ordinary
 05:32:31 - 12-Dec-25
Sell* 167 $8.80 Ordinary
 05:05:41 - 12-Dec-25
Sell* 300 $8.81 Ordinary
 05:05:41 - 12-Dec-25
Sell* 387 $8.81 Ordinary
 05:05:41 - 12-Dec-25
Sell* 140 $8.81 Ordinary
 05:05:41 - 12-Dec-25
Buy* 5 $8.80 Ordinary
 04:45:02 - 12-Dec-25
Sell* 10 $8.80 Ordinary
 04:43:55 - 12-Dec-25
Sell* 25 $8.81 Ordinary
 04:43:36 - 12-Dec-25
Sell* 1 $8.78 Ordinary
 04:33:41 - 12-Dec-25
Sell* 300 $8.79 Ordinary
 04:33:41 - 12-Dec-25
Sell* 140 $8.79 Ordinary
 04:33:41 - 12-Dec-25
Buy* 4 $8.80 Ordinary
 04:33:32 - 12-Dec-25
Sell* 45 $8.82 Ordinary
 04:27:02 - 12-Dec-25
Sell* 80 $8.82 Ordinary
 04:27:02 - 12-Dec-25
Sell* 572 $8.83 Ordinary
 04:27:02 - 12-Dec-25
Sell* 3 $8.90 Ordinary
 04:07:13 - 12-Dec-25
Sell* 54 $8.90 Ordinary
 04:07:13 - 12-Dec-25
Sell* 3 $8.90 Ordinary
 04:07:13 - 12-Dec-25
Sell* 25 $8.90 Ordinary
 04:07:13 - 12-Dec-25
Buy* 15 $8.90 Ordinary
 04:07:13 - 12-Dec-25
Buy* 3 $8.89 Ordinary
 04:07:13 - 12-Dec-25
Sell* 1 $8.85 Ordinary
 04:07:13 - 12-Dec-25
Buy* 97 $8.85 Ordinary
 04:07:13 - 12-Dec-25
Buy* 3 $8.85 Ordinary
 04:07:13 - 12-Dec-25
Buy* 1 $8.82 Ordinary
 04:06:17 - 12-Dec-25
Buy* 57 $8.80 Ordinary
 04:06:17 - 12-Dec-25
Buy* 43 $8.80 Ordinary
 04:06:17 - 12-Dec-25
Buy* 557 $8.80 Ordinary
 04:06:17 - 12-Dec-25
Buy* 30 $8.80 Ordinary
 04:01:21 - 12-Dec-25
Sell* 1 $8.765 Ordinary
 04:00:05 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13