Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Cat Holding (RCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.47 Ordinary
 17:39:07 - 19-Sep-25
Unknown* 19 $10.47 Ordinary
 17:39:05 - 19-Sep-25
Sell* 50 $10.47 Ordinary
 17:39:05 - 19-Sep-25
Buy* 25 $10.49 Ordinary
 17:38:33 - 19-Sep-25
Buy* 20 $10.49 Ordinary
 17:38:16 - 19-Sep-25
Buy* 300 $10.49 Ordinary
 17:38:06 - 19-Sep-25
Sell* 43 $10.49 Ordinary
 17:35:42 - 19-Sep-25
Sell* 7 $10.49 Ordinary
 17:33:32 - 19-Sep-25
Sell* 100 $10.50 Ordinary
 17:30:23 - 19-Sep-25
Sell* 100 $10.50 Ordinary
 17:30:12 - 19-Sep-25
Buy* 5 $10.48 Ordinary
 17:22:27 - 19-Sep-25
Sell* 10 $10.47 Ordinary
 17:21:57 - 19-Sep-25
Buy* 19 $10.47 Ordinary
 17:12:15 - 19-Sep-25
Sell* 270 $10.46 Ordinary
 17:10:55 - 19-Sep-25
Buy* 299 $10.47 Ordinary
 17:10:16 - 19-Sep-25
Sell* 20 $10.46 Ordinary
 17:09:18 - 19-Sep-25
Sell* 10 $10.42 Ordinary
 17:07:45 - 19-Sep-25
Sell* 10 $10.43 Ordinary
 17:07:45 - 19-Sep-25
Sell* 5 $10.48 Ordinary
 17:06:51 - 19-Sep-25
Buy* 8 $10.58 Ordinary
 17:05:09 - 19-Sep-25
Buy* 5 $10.56 Ordinary
 17:02:12 - 19-Sep-25
Buy* 34 $10.53 Ordinary
 17:01:58 - 19-Sep-25
Buy* 66 $10.52 Ordinary
 17:01:58 - 19-Sep-25
Buy* 1,000 $10.53 Ordinary
 17:01:58 - 19-Sep-25
Sell* 80 $10.51 Ordinary
 17:01:53 - 19-Sep-25
Buy* 80 $10.51 Ordinary
 17:01:53 - 19-Sep-25
Sell* 2 $10.49 Ordinary
 16:58:41 - 19-Sep-25
Buy* 234 $10.52 Ordinary
 16:53:05 - 19-Sep-25
Buy* 30 $10.51 Ordinary
 16:53:05 - 19-Sep-25
Buy* 30 $10.50 Ordinary
 16:53:05 - 19-Sep-25
Buy* 3 $10.50 Ordinary
 16:53:05 - 19-Sep-25
Buy* 3 $10.49 Ordinary
 16:53:05 - 19-Sep-25
Sell* 30 $10.49 Ordinary
 16:50:20 - 19-Sep-25
Buy* 98 $10.50 Ordinary
 16:49:47 - 19-Sep-25
Buy* 1 $10.49 Ordinary
 16:48:22 - 19-Sep-25
Buy* 1 $10.48 Ordinary
 16:48:15 - 19-Sep-25
Buy* 19 $10.48 Ordinary
 16:48:15 - 19-Sep-25
Buy* 26 $10.48 Ordinary
 16:48:15 - 19-Sep-25
Buy* 2,000 $10.48 Ordinary
 16:48:15 - 19-Sep-25
Buy* 50 $10.48 Ordinary
 16:48:15 - 19-Sep-25
Buy* 50 $10.47 Ordinary
 16:48:15 - 19-Sep-25
Buy* 100 $10.47 Ordinary
 16:48:15 - 19-Sep-25
Sell* 586 $10.46 Ordinary
 16:47:49 - 19-Sep-25
Sell* 1,430 $10.46 Ordinary
 16:47:49 - 19-Sep-25
Sell* 34 $10.45 Ordinary
 16:47:47 - 19-Sep-25
Sell* 164 $10.41 Ordinary
 16:47:47 - 19-Sep-25
Sell* 30 $10.46 Ordinary
 16:47:47 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 16:47:47 - 19-Sep-25
Sell* 49 $10.42 Ordinary
 16:47:47 - 19-Sep-25
Sell* 40 $10.43 Ordinary
 16:47:47 - 19-Sep-25
Sell* 40 $10.44 Ordinary
 16:47:47 - 19-Sep-25
Sell* 3 $10.44 Ordinary
 16:44:59 - 19-Sep-25
Sell* 100 $10.44 Ordinary
 16:44:59 - 19-Sep-25
Sell* 40 $10.44 Ordinary
 16:44:59 - 19-Sep-25
Sell* 25 $10.46 Ordinary
 16:44:59 - 19-Sep-25
Sell* 25 $10.46 Ordinary
 16:44:59 - 19-Sep-25
Sell* 5 $10.46 Ordinary
 16:44:59 - 19-Sep-25
Buy* 700 $10.47 Ordinary
 16:41:40 - 19-Sep-25
Buy* 2 $10.47 Ordinary
 16:41:40 - 19-Sep-25
Buy* 2,300 $10.47 Ordinary
 16:41:40 - 19-Sep-25
Buy* 50 $10.46 Ordinary
 16:41:40 - 19-Sep-25
Buy* 2 $10.46 Ordinary
 16:41:40 - 19-Sep-25
Buy* 30 $10.46 Ordinary
 16:41:40 - 19-Sep-25
Sell* 1 $10.42 Ordinary
 16:39:50 - 19-Sep-25
Sell* 10 $10.43 Ordinary
 16:39:27 - 19-Sep-25
Sell* 51 $10.43 Ordinary
 16:37:25 - 19-Sep-25
Sell* 2 $10.45 Ordinary
 16:36:18 - 19-Sep-25
Sell* 2 $10.43 Ordinary
 16:34:53 - 19-Sep-25
Buy* 2 $10.45 Ordinary
 16:34:12 - 19-Sep-25
Sell* 200 $10.42 Ordinary
 16:32:30 - 19-Sep-25
Sell* 109 $10.42 Ordinary
 16:32:30 - 19-Sep-25
Sell* 100 $10.41 Ordinary
 16:32:30 - 19-Sep-25
Sell* 40 $10.43 Ordinary
 16:32:30 - 19-Sep-25
Sell* 10 $10.43 Ordinary
 16:32:30 - 19-Sep-25
Buy* 317 $10.41 Ordinary
 16:27:52 - 19-Sep-25
Sell* 48 $10.41 Ordinary
 16:27:45 - 19-Sep-25
Buy* 287 $10.42 Ordinary
 16:27:15 - 19-Sep-25
Buy* 80 $10.42 Ordinary
 16:26:40 - 19-Sep-25
Sell* 52 $10.42 Ordinary
 16:26:40 - 19-Sep-25
Sell* 200 $10.42 Ordinary
 16:26:40 - 19-Sep-25
Sell* 50 $10.42 Ordinary
 16:26:38 - 19-Sep-25
Buy* 120 $10.44 Ordinary
 16:25:20 - 19-Sep-25
Unknown* 25 $10.43 Ordinary
 16:24:47 - 19-Sep-25
Buy* 25 $10.43 Ordinary
 16:24:47 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 16:24:47 - 19-Sep-25
Sell* 198 $10.42 Ordinary
 16:22:19 - 19-Sep-25
Sell* 10 $10.43 Ordinary
 16:22:19 - 19-Sep-25
Sell* 92 $10.45 Ordinary
 16:19:51 - 19-Sep-25
Sell* 50 $10.45 Ordinary
 16:19:22 - 19-Sep-25
Sell* 5 $10.44 Ordinary
 16:16:59 - 19-Sep-25
Sell* 5 $10.44 Ordinary
 16:16:59 - 19-Sep-25
Sell* 5 $10.44 Ordinary
 16:16:23 - 19-Sep-25
Sell* 66 $10.475 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 40 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 12 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 37 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 25 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 366 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 200 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 234 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 39 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 146 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 1 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 99 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 200 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 19 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 20 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1 $10.45 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 392 $10.445 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 190 $10.445 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 109 $10.45 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 110 $10.455 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 190 $10.455 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 32 $10.455 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 71 $10.455 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 190 $10.455 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 190 $10.455 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 1 $10.455 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 128 $10.455 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 200 $10.455 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 186 $10.45 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 103 $10.445 Automatic Execution
 15:52:56 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 15 $10.45 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 85 $10.45 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 10 $10.45 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 6 $10.455 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 55 $10.455 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 110 $10.455 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 109 $10.45 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 133 $10.455 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 180 $10.45 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 19 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 1 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 200 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 30 $10.46 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 30 $10.465 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 25 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 46 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 35 $10.47 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 83 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 10 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 400 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 19 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 200 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 392 $10.475 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 190 $10.475 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 200 $10.475 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 190 $10.475 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 243 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $10.47 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 13 $10.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 15 $10.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 85 $10.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 15 $10.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 300 $10.47 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 200 $10.475 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 54 $10.47 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 42 $10.47 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 1 $10.47 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 200 $10.48 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 2 $10.48 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 113 $10.48 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 76 $10.48 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 300 $10.48 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 112 $10.49 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 10 $10.49 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 300 $10.50 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 12 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 400 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 31 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 54 $10.505 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 145 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 355 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 147 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 15 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $10.495 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 392 $10.495 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 105 $10.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 78 $10.49 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 755 $10.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 655 $10.50 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 24 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 76 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 99 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 125 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 27 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 48 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 125 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 300 $10.48 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 37 $10.48 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 63 $10.48 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 9 $10.475 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 22 $10.48 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 96 $10.48 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 135 $10.48 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 6 $10.48 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 5 $10.48 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 4 $10.48 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 392 $10.485 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 30 $10.485 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 200 $10.49 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 200 $10.49 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 392 $10.495 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 37 $10.48 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 10 $10.48 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 37 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 400 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 64 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 736 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 400 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 64 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 139 $10.47 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 300 $10.47 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 2 $10.465 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 300 $10.47 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 8 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 1 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 28 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 92 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 168 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 286 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 12 $10.465 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 73 $10.465 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 12 $10.46 Automatic Execution
 15:48:27 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 200 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 50 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 5 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:48:23 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 165 $10.475 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 188 $10.475 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 392 $10.475 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 392 $10.475 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 196 $10.475 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 5 $10.50 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 300 $10.50 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 19 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 400 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 350 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 200 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 42 $10.50 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 150 $10.495 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 150 $10.495 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $10.49 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 38 $10.48 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 2 $10.48 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 10 $10.48 Automatic Execution
 15:47:45 - 19-Sep-25
Unknown* 13 $10.48 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 720 $10.47 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 2,000 $10.47 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 171 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 38 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 136 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 33 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $10.475 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 392 $10.475 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 392 $10.475 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 196 $10.475 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 2,000 $10.47 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 100 $10.46 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 60 $10.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 78 $10.45 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:47:34 - 19-Sep-25
Unknown* 57 $10.45 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 50 $10.45 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 401 $10.45 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 199 $10.45 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 200 $10.445 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 199 $10.445 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 176 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 119 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 132 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 181 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 300 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 120 $10.435 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 180 $10.435 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 5 $10.435 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 167 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 33 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 200 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 214 $10.45 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 14 $10.45 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 200 $10.45 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 5 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 392 $10.455 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 200 $10.46 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 158 $10.455 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 3 $10.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 318 $10.45 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 12 $10.45 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 100 $10.445 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 164 $10.44 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 3,000 $10.44 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 35 $10.43 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 13 $10.43 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 5 $10.42 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 5 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 111 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 218 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 300 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 11 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 89 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 15 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 300 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 26 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 74 $10.41 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 188 $10.405 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 101 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 47 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 100 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 4 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 1 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 1 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 400 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:14 - 19-Sep-25
Unknown* 10 $10.395 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 364 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 300 $10.40 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 400 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 120 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 180 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 20 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 17 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 64 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 8 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 392 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 71 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 392 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 75 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 25 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 200 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 111 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 2 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 41 $10.38 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 159 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 8 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 392 $10.385 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 75 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 25 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 75 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 25 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 95 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 99 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1,000 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 1 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 10 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 600 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 10 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 180 $10.395 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 38 $10.395 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 100 $10.395 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 1 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 500 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 200 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 1,000 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 300 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $10.40 Automatic Execution
 15:46:02 - 19-Sep-25
Unknown* 12 $10.44 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 10 $10.44 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 1 $10.44 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 15 $10.44 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 5 $10.44 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 10 $10.44 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 20 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 10 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 300 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 7 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 6 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 1 $10.46 Automatic Execution
 15:32:01 - 19-Sep-25
Unknown* 81 $10.455 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 119 $10.455 Automatic Execution
 15:31:44 - 19-Sep-25
Unknown* 307 $10.455 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 85 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 915 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 24 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 61 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 99 $10.45 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 1 $10.45 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 2 $10.45 Automatic Execution
 15:31:37 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:31:36 - 19-Sep-25
Unknown* 100 $10.45 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $10.45 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 1 $10.45 Automatic Execution
 15:31:36 - 19-Sep-25
Buy* 3 $10.46 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 5 $10.46 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 196 $10.465 Automatic Execution
 15:31:18 - 19-Sep-25
Unknown* 10 $10.465 Automatic Execution
 15:31:13 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 40 $10.47 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 160 $10.465 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 80 $10.47 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 70 $10.47 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 300 $10.47 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:30:56 - 19-Sep-25
Unknown* 141 $10.485 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 72 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 65 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 28 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 52 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 19 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 35 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 15 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 50 $10.48 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 11 $10.475 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 10 $10.475 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 600 $10.47 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:30:32 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 100 $10.47 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 488 $10.47 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 1,551 $10.47 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 3 $10.48 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 150 $10.475 Automatic Execution
 15:29:47 - 19-Sep-25
Sell* 150 $10.475 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 200 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 33 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 13 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 419 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 19 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 1 $10.47 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:29:38 - 19-Sep-25
Buy* 9 $10.47 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 91 $10.47 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 9 $10.47 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 20 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 59 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 41 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 19 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 160 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 80 $10.46 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 40 $10.46 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 80 $10.455 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 60 $10.455 Automatic Execution
 15:28:55 - 19-Sep-25
Unknown* 100 $10.455 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 61 $10.46 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 152 $10.46 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:28:52 - 19-Sep-25
Unknown* 100 $10.465 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 150 $10.465 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 18 $10.47 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $10.47 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 60 $10.47 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $10.46 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 48 $10.46 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 1 $10.46 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 12 $10.47 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 300 $10.48 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:27:56 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 3 $10.49 Automatic Execution
 15:27:31 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $10.485 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 5 $10.49 Automatic Execution
 15:26:50 - 19-Sep-25
Unknown* 58 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 95 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 41 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 1 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 10 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 200 $10.48 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $10.48 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 300 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 200 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 1,500 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 20 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 5 $10.51 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 1 $10.51 Automatic Execution
 15:26:19 - 19-Sep-25
Buy* 392 $10.505 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 392 $10.505 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 134 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 10 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 190 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 10 $10.51 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 1,500 $10.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 44 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 256 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 56 $10.50 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:24:53 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:24:13 - 19-Sep-25
Buy* 114 $10.50 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 86 $10.50 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 86 $10.50 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.50 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 14 $10.50 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 43 $10.50 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 200 $10.51 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 92 $10.505 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 8 $10.505 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 100 $10.505 Automatic Execution
 15:23:41 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 300 $10.51 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $10.51 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 99 $10.51 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 100 $10.515 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 1 $10.515 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 13 $10.51 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.51 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 39 $10.51 Automatic Execution
 15:23:02 - 19-Sep-25
Unknown* 200 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 24 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $10.50 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $10.495 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 100 $10.49 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 50 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 50 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 50 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 34 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 150 $10.48 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 11 $10.49 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $10.49 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 27 $10.49 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 18 $10.49 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 50 $10.49 Automatic Execution
 15:21:57 - 19-Sep-25
Unknown* 75 $10.50 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 30 $10.50 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 6 $10.51 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 59 $10.51 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 50 $10.51 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 300 $10.52 Automatic Execution
 15:21:56 - 19-Sep-25
Sell* 57 $10.52 Automatic Execution
 15:21:56 - 19-Sep-25
Buy* 150 $10.525 Automatic Execution
 15:21:43 - 19-Sep-25
Buy* 150 $10.525 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 150 $10.525 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 150 $10.525 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 1 $10.525 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 98 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 100 $10.53 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 94 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 6 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 13 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 1,441 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 12 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 86 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 14 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 90 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 20 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 19 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 64 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 104 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 198 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 13 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 1,000 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 132 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 1,000 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 1,000 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 907 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 87 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 6 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 81 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 4 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 10 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 5 $10.535 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 995 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 5 $10.535 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 100 $10.54 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 150 $10.535 Automatic Execution
 15:20:39 - 19-Sep-25
Unknown* 150 $10.535 Automatic Execution
 15:20:39 - 19-Sep-25
Unknown* 14 $10.53 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 21 $10.53 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 100 $10.53 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 15 $10.53 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 100 $10.53 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 50 $10.525 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 100 $10.525 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 5 $10.53 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 150 $10.525 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 76 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 36 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 100 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 64 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 236 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 24 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 32 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 44 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Buy* 15 $10.52 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 300 $10.515 Automatic Execution
 15:20:37 - 19-Sep-25
Unknown* 290 $10.535 Automatic Execution
 15:19:57 - 19-Sep-25
Unknown* 150 $10.535 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 150 $10.535 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 43 $10.54 Automatic Execution
 15:19:50 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:19:50 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:19:33 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $10.55 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 40 $10.55 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 1 $10.56 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 24 $10.56 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 160 $10.56 Automatic Execution
 15:19:05 - 19-Sep-25
Sell* 200 $10.56 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:18:49 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:18:49 - 19-Sep-25
Unknown* 300 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 126 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 74 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:18:48 - 19-Sep-25
Unknown* 100 $10.57 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 20 $10.57 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:18:28 - 19-Sep-25
Unknown* 66 $10.57 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 5 $10.57 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 29 $10.57 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 13 $10.57 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 13 $10.57 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 24 $10.56 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 4 $10.56 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 76 $10.56 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 24 $10.56 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 100 $10.555 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 125 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 100 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 31 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 7 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 11 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 100 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 9 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 189 $10.55 Automatic Execution
 15:18:13 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $10.545 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 600 $10.54 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 400 $10.54 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $10.54 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 14 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 155 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 12 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 94 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 16 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 2 $10.56 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 29 $10.56 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 100 $10.57 Automatic Execution
 15:17:29 - 19-Sep-25
Unknown* 100 $10.58 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 40 $10.58 Automatic Execution
 15:17:09 - 19-Sep-25
Buy* 200 $10.59 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 77 $10.59 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 23 $10.59 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 90 $10.58 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 10 $10.58 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 10 $10.58 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 115 $10.58 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 385 $10.58 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 6 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 42 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 43 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 500 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 7 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 10 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 50 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 40 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 40 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $10.57 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 140 $10.565 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 6 $10.565 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 160 $10.57 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 140 $10.565 Automatic Execution
 15:16:42 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 100 $10.565 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 200 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 100 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 50 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 50 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 5 $10.56 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 103 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 50 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 50 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 1 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 304 $10.575 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 5 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 28 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 259 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 1,107 $10.57 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 392 $10.575 Automatic Execution
 15:16:37 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:16:37 - 19-Sep-25
Sell* 34 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 39 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 191 $10.575 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 40 $10.575 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 100 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 2 $10.575 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 81 $10.575 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 100 $10.575 Automatic Execution
 15:16:33 - 19-Sep-25
Unknown* 517 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 30 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 370 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 200 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 283 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 600 $10.58 Automatic Execution
 15:16:33 - 19-Sep-25
Buy* 73 $10.59 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 27 $10.59 Automatic Execution
 15:16:23 - 19-Sep-25
Unknown* 1 $10.585 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $10.59 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 11 $10.595 Automatic Execution
 15:16:14 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 100 $10.60 Automatic Execution
 15:16:11 - 19-Sep-25
Unknown* 90 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Unknown* 100 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 300 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 28 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 100 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 72 $10.60 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 200 $10.60 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 100 $10.595 Automatic Execution
 15:15:38 - 19-Sep-25
Sell* 19 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 200 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 4 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 19 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 186 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 26 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 16 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 26 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 300 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 70 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 20 $10.39 Automatic Execution
 15:03:23 - 19-Sep-25
Unknown* 120 $10.395 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 90 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 400 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 63 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 10 $10.39 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 100 $10.39 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 200 $10.39 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 100 $10.385 Automatic Execution
 15:02:33 - 19-Sep-25
Unknown* 10 $10.41 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 128 $10.41 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $10.41 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 11 $10.42 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 50 $10.42 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 100 $10.42 Automatic Execution
 15:02:17 - 19-Sep-25
Sell* 186 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 814 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 11 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 89 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 200 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $10.44 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 100 $10.45 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 34 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 200 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $10.44 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 600 $10.43 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 379 $10.43 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 300 $10.43 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 162 $10.43 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 166 $10.43 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 34 $10.43 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 200 $10.43 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 239 $10.43 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 150 $10.43 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 60 $10.43 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 157 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 4 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 31 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 34 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $10.435 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 36 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 200 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 19 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 5 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 21 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 87 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 15 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 276 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 64 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 15 $10.43 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 1 $10.425 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 99 $10.425 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 1 $10.425 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 100 $10.425 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 195 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 36 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 131 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 87 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 36 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 300 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 458 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 542 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 6 $10.43 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 300 $10.42 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $10.42 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 1 $10.42 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 400 $10.415 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 100 $10.415 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.41 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 75 $10.41 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 1 $10.41 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 1 $10.41 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $10.405 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 200 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 50 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 3 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 400 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 20 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 500 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $10.40 Automatic Execution
 15:00:51 - 19-Sep-25
Unknown* 2 $10.395 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 100 $10.39 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 44 $10.39 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 6 $10.39 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 86 $10.39 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 41 $10.39 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 1,000 $10.38 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 500 $10.38 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 400 $10.37 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $10.37 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 6 $10.37 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.37 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 27 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 150 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 80 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 211 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 120 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 120 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 80 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 140 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 100 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 35 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 8 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 13 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 26 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 59 $10.35 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 6 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 200 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 200 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 18 $10.34 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $10.33 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 100 $10.33 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 40 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 215 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 115 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 115 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 115 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 8 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 7 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 275 $10.32 Automatic Execution
 14:59:37 - 19-Sep-25
Sell* 2,000 $10.32 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 40 $10.32 Automatic Execution
 14:59:24 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 14:59:24 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 524 $10.325 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 1 $10.325 Automatic Execution
 14:59:10 - 19-Sep-25
Unknown* 1 $10.325 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 200 $10.33 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 200 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 47 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 2 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 28 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 72 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 30 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 2 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 5 $10.35 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 141 $10.35 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 459 $10.35 Automatic Execution
 14:58:49 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:49 - 19-Sep-25
Unknown* 43 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 100 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 100 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 100 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 100 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 500 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 4 $10.35 Automatic Execution
 14:58:47 - 19-Sep-25
Buy* 200 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 291 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 23 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 8 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 46 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 70 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 30 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 85 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 115 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 11,000 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 15 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 11 $10.35 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 14:58:19 - 19-Sep-25
Unknown* 1 $10.335 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 2 $10.335 Automatic Execution
 14:58:10 - 19-Sep-25
Buy* 4 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 40 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 95 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 40 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 60 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 40 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 40 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 40 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 60 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 40 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 200 $10.34 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 120 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 200 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 14:58:00 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 14:57:54 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 300 $10.34 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $10.34 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 400 $10.345 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 9 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 61 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 39 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 200 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 265 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:57:51 - 19-Sep-25
Sell* 300 $10.33 Automatic Execution
 14:57:03 - 19-Sep-25
Unknown* 100 $10.34 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 200 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 4 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 48 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Buy* 7 $10.34 Automatic Execution
 14:56:43 - 19-Sep-25
Unknown* 120 $10.335 Automatic Execution
 14:56:38 - 19-Sep-25
Unknown* 120 $10.335 Automatic Execution
 14:56:38 - 19-Sep-25
Unknown* 100 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 200 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 500 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 300 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 300 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 60 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 40 $10.33 Automatic Execution
 14:56:38 - 19-Sep-25
Buy* 200 $10.32 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 120 $10.315 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 120 $10.315 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 120 $10.315 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 100 $10.32 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 200 $10.32 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 48 $10.32 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $10.32 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 3,800 $10.32 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 100 $10.325 Automatic Execution
 14:56:24 - 19-Sep-25
Unknown* 120 $10.325 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 80 $10.33 Automatic Execution
 14:55:55 - 19-Sep-25
Unknown* 120 $10.325 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 6 $10.32 Automatic Execution
 14:55:34 - 19-Sep-25
Sell* 10 $10.315 Automatic Execution
 14:55:25 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 3 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 60 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 46 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 254 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 5 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 30 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 1 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 10 $10.31 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 300 $10.305 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 24 $10.30 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 50 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 180 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 50 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 150 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 76 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 224 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 1 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 1,000 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 150 $10.30 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 1 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 200 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 36 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 100 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Unknown* 27 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 8 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 181 $10.29 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 19 $10.29 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 2 $10.285 Automatic Execution
 14:54:55 - 19-Sep-25
Unknown* 150 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 150 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 10 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 14:54:44 - 19-Sep-25
Buy* 47 $10.28 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $10.28 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 7,024 $10.28 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1,153 $10.28 Automatic Execution
 14:54:22 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 4 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 13 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 5 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 975 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 6 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 100 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 10 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 24 $10.26 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 5 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 2,000 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 400 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 1 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Unknown* 100 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 150 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 30 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 1,000 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 500 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 2,000 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 6 $10.24 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 100 $10.23 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 250 $10.23 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 75 $10.23 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 75 $10.23 Automatic Execution
 14:54:12 - 19-Sep-25
Buy* 300 $10.22 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 300 $10.22 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 12 $10.22 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 200 $10.205 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 12 $10.21 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 5 $10.20 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 51 $10.20 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 2,000 $10.20 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:53:51 - 19-Sep-25
Unknown* 1 $10.195 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 92 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 108 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 262 $10.205 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 524 $10.205 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 524 $10.205 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 6 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 2,000 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 1 $10.20 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 100 $10.195 Automatic Execution
 14:53:21 - 19-Sep-25
Unknown* 56 $10.195 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 10 $10.19 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 4 $10.19 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 16 $10.19 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 35 $10.185 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 15 $10.18 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 33 $10.18 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 33 $10.18 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 2 $10.18 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 5 $10.18 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 95 $10.18 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 5 $10.18 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 27 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 5 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 27 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 6 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 87 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 13 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 400 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 31 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 36 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 24 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 5 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 200 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 10 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 11 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Buy* 6 $10.17 Automatic Execution
 14:52:29 - 19-Sep-25
Unknown* 40 $10.165 Automatic Execution
 14:52:21 - 19-Sep-25
Unknown* 120 $10.165 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 120 $10.165 Automatic Execution
 14:52:02 - 19-Sep-25
Unknown* 100 $10.165 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 1 $10.165 Automatic Execution
 14:51:15 - 19-Sep-25
Unknown* 100 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 100 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 34 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 15 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 13 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 34 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 700 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 300 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 80 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 10 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 90 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 10 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 10 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 86 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 14 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 200 $10.145 Automatic Execution
 14:50:07 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 14:49:38 - 19-Sep-25
Unknown* 20 $10.145 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 1 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 4,167 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 190 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 3,924 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 1,076 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 240 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 643 $10.15 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 3 $10.15 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 3 $10.15 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:48:15 - 19-Sep-25
Sell* 15 $10.155 Automatic Execution
 14:47:37 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:47:23 - 19-Sep-25
Sell* 27 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 400 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 13 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 38 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 8 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 13 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 65 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 80 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 69 $10.15 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 334 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 94 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 80 $10.15 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 200 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 334 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 167 $10.145 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 20 $10.145 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 50 $10.15 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 300 $10.15 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 90 $10.15 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 72 $10.155 Automatic Execution
 14:46:27 - 19-Sep-25
Sell* 95 $10.15 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 5 $10.15 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 14:35:13 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 20 $10.225 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 20 $10.225 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 200 $10.23 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 14:35:04 - 19-Sep-25
Buy* 20 $10.235 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 119 $10.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 15 $10.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 4 $10.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 81 $10.24 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 80 $10.245 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 224 $10.245 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 135 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 5 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 196 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 104 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 66 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 130 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:33:09 - 19-Sep-25
Sell* 62 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 69 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 135 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 95 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 25 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 56 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 65 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 77 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 123 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 77 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 23 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 200 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 1,000 $10.24 Automatic Execution
 14:32:51 - 19-Sep-25
Unknown* 224 $10.235 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 52 $10.235 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 48 $10.235 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 52 $10.235 Automatic Execution
 14:32:05 - 19-Sep-25
Unknown* 12 $10.23 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:31:31 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 76 $10.215 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 224 $10.215 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 5 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 13 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 4 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 13 $10.21 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 213 $10.205 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 4 $10.21 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 5 $10.21 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 4 $10.21 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 200 $10.205 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 200 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 30 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 8 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 6 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 75 $10.195 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 25 $10.195 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 11 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 5 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 4 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 75 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 1 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 499 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 26 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 75 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 200 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 200 $10.18 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 200 $10.18 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $10.175 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 1,100 $10.17 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 500 $10.17 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:30:13 - 19-Sep-25
Buy* 200 $10.17 Automatic Execution
 14:30:13 - 19-Sep-25
Unknown* 20 $10.165 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 300 $10.17 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 5 $10.17 Automatic Execution
 14:30:09 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 75 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 18 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 36 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 38 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 75 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 6 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 239 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 100 $10.175 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 68 $10.175 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 53 $10.18 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 1 $10.175 Automatic Execution
 14:29:50 - 19-Sep-25
Unknown* 31 $10.175 Automatic Execution
 14:29:50 - 19-Sep-25
Buy* 9 $10.18 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 11 $10.18 Automatic Execution
 14:29:45 - 19-Sep-25
Buy* 332 $10.17 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 168 $10.17 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 197 $10.17 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 25 $10.17 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 75 $10.17 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 100 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 97 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 27 $10.15 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 20 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 81 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 57 $10.16 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 10 $10.17 Automatic Execution
 14:28:41 - 19-Sep-25
Unknown* 12 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 73 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 75 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 75 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 24 $10.17 Automatic Execution
 14:28:14 - 19-Sep-25
Buy* 27 $10.17 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 300 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 98 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 2 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 224 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 88 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 13 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 20 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 120 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 120 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 114 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 110 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 300 $10.17 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 10 $10.17 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 14:27:43 - 19-Sep-25
Unknown* 20 $10.175 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 20 $10.175 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 100 $10.175 Automatic Execution
 14:27:23 - 19-Sep-25
Unknown* 100 $10.18 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 14:27:23 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 10 $10.185 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 14:27:07 - 19-Sep-25
Buy* 1 $10.19 Automatic Execution
 14:26:46 - 19-Sep-25
Unknown* 20 $10.19 Automatic Execution
 14:26:29 - 19-Sep-25
Unknown* 50 $10.19 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 200 $10.19 Automatic Execution
 14:26:29 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 14:26:29 - 19-Sep-25
Unknown* 20 $10.195 Automatic Execution
 14:25:57 - 19-Sep-25
Unknown* 2 $10.195 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 37 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 87 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 76 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 5 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 200 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 3 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 6 $10.20 Automatic Execution
 14:25:12 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 20 $10.21 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 300 $10.21 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 10 $10.22 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 300 $10.22 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Unknown* 24 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Unknown* 276 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 27 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 6 $10.21 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 49 $10.21 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 200 $10.21 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 197 $10.21 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 900 $10.21 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 48 $10.21 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 52 $10.21 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 59 $10.21 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 41 $10.21 Automatic Execution
 14:23:51 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 52 $10.205 Automatic Execution
 14:23:40 - 19-Sep-25
Unknown* 224 $10.205 Automatic Execution
 14:23:40 - 19-Sep-25
Unknown* 224 $10.205 Automatic Execution
 14:23:40 - 19-Sep-25
Unknown* 60 $10.205 Automatic Execution
 14:23:40 - 19-Sep-25
Unknown* 60 $10.205 Automatic Execution
 14:23:39 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 70 $10.20 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 3 $10.20 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 38 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 10 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 47 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 53 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 2 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 38 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 60 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 43 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 47 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 50 $10.21 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 100 $10.21 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 5 $10.21 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 150 $10.22 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 300 $10.22 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 60 $10.225 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 6 $10.23 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 47 $10.23 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 29 $10.23 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 18 $10.23 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 40 $10.225 Automatic Execution
 14:21:40 - 19-Sep-25
Sell* 1 $10.225 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 9 $10.23 Automatic Execution
 14:20:29 - 19-Sep-25
Buy* 4 $10.23 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 1 $10.225 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 50 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 239 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 77 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 61 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 36 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 23 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Buy* 11 $10.22 Automatic Execution
 14:20:01 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 3 $10.22 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 128 $10.22 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 497 $10.22 Automatic Execution
 14:18:47 - 19-Sep-25
Buy* 72 $10.22 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 21 $10.22 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 117 $10.22 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 583 $10.22 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 17 $10.22 Automatic Execution
 14:18:33 - 19-Sep-25
Unknown* 70 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 130 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 19 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 20 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 80 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 120 $10.225 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 197 $10.225 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 120 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 230 $10.225 Automatic Execution
 14:18:17 - 19-Sep-25
Unknown* 30 $10.23 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 14:17:37 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 94 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 224 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 130 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 224 $10.235 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 100 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 100 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 13 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 25 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 84 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Unknown* 916 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 27 $10.24 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 61 $10.23 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 400 $10.23 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 15 $10.23 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 3 $10.23 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 26 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 13 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 13 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 13 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 5 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 6 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Buy* 6 $10.22 Automatic Execution
 14:17:10 - 19-Sep-25
Unknown* 24 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Unknown* 5 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Unknown* 1,000 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 33 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:17:09 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 48 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 76 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 224 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 52 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 124 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 1 $10.20 Automatic Execution
 14:15:46 - 19-Sep-25
Unknown* 100 $10.195 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 5 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 200 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 54 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 22 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 18 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 6 $10.20 Automatic Execution
 14:15:43 - 19-Sep-25
Unknown* 100 $10.195 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $10.15 Automatic Execution
 14:05:14 - 19-Sep-25
Buy* 65 $10.15 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 19 $10.15 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 140 $10.15 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 500 $10.15 Automatic Execution
 14:03:24 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 92 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 8 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 5 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 4 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 170 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 18 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 6 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 14:02:52 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 96 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 4 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 14:02:29 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 14:02:27 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 100 $10.145 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 10 $10.14 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 74 $10.14 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 69 $10.14 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 86 $10.15 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 164 $10.15 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 36 $10.15 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 62 $10.15 Automatic Execution
 14:00:11 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 13:59:57 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 200 $10.15 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:57 - 19-Sep-25
Buy* 5 $10.15 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 99 $10.15 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 16 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 27 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 27 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 13:59:25 - 19-Sep-25
Unknown* 3 $10.145 Automatic Execution
 13:59:07 - 19-Sep-25
Unknown* 114 $10.145 Automatic Execution
 13:59:07 - 19-Sep-25
Unknown* 4 $10.145 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 11 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 11 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 700 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:59:00 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 1 $10.13 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 38 $10.13 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 50 $10.13 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $10.13 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 125 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 97 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 38 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 7 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 10 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 50 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 81 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 9 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 48 $10.12 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 7 $10.12 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 3 $10.12 Automatic Execution
 13:57:12 - 19-Sep-25
Unknown* 179 $10.125 Automatic Execution
 13:57:06 - 19-Sep-25
Unknown* 179 $10.125 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 3 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 191 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 13:56:07 - 19-Sep-25
Buy* 21 $10.115 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 79 $10.115 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:56:05 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:55:53 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 21 $10.115 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 79 $10.115 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:55:43 - 19-Sep-25
Sell* 100 $10.105 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 5 $10.11 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 13:54:07 - 19-Sep-25
Sell* 36 $10.11 Automatic Execution
 13:54:07 - 19-Sep-25
Buy* 10 $10.115 Automatic Execution
 13:53:56 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 13:53:47 - 19-Sep-25
Buy* 300 $10.12 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 13:53:24 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 56 $10.12 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 10 $10.12 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 13:52:28 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 50 $10.13 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 40 $10.14 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 300 $10.15 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 20 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 32 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 18 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 32 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 16 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 50 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 50 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 13:51:50 - 19-Sep-25
Unknown* 120 $10.145 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 87 $10.14 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 13 $10.14 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 87 $10.14 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 13 $10.14 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 179 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 2 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 150 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 35 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 41 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 3 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 41 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 40 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 260 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 40 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 72 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 146 $10.14 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 54 $10.14 Automatic Execution
 13:50:56 - 19-Sep-25
Unknown* 2 $10.125 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 45 $10.125 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 89 $10.13 Automatic Execution
 13:50:50 - 19-Sep-25
Unknown* 100 $10.13 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 200 $10.13 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 200 $10.13 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 2 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 4 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 2 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 3 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 6 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 11 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 23 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 43 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 6 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 82 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 32 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 3 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 25 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 120 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 179 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 22 $10.135 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 100 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 200 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 67 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 6 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 20 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 3 $10.145 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 3 $10.145 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 10 $10.15 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 3 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 49 $10.19 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 22 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 296 $10.19 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 1 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 72 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 28 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 4 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 72 $10.175 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 99 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 50 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 20 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 40 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 6 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 27 $10.18 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 17 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 1 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 6 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 94 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 1 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 8 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 8 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 163 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 6 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 6 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 3 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 80 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 6 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 14 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 1 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 100 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 19 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 137 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 80 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 40 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 80 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 16 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 120 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 44 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 179 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 6 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 37 $10.16 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 120 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Sell* 179 $10.155 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 18 $10.16 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 10 $10.16 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 1 $10.16 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 56 $10.16 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 5 $10.15 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:12 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:50:12 - 19-Sep-25
Unknown* 120 $10.14 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 3 $10.14 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 10 $10.14 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 10 $10.14 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 1 $10.145 Automatic Execution
 13:49:57 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 13:49:56 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 2 $10.145 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 2 $10.145 Automatic Execution
 13:49:12 - 19-Sep-25
Unknown* 1 $10.145 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 10 $10.145 Automatic Execution
 13:48:46 - 19-Sep-25
Unknown* 57 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 35 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 10 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 3 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 42 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 65 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 104 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 10 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 35 $10.135 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 75 $10.135 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 239 $10.135 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 139 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 61 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 239 $10.135 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 130 $10.14 Automatic Execution
 13:48:31 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 69 $10.14 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 10 $10.135 Automatic Execution
 13:46:40 - 19-Sep-25
Sell* 4 $10.135 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 6 $10.13 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 44 $10.13 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 77 $10.13 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 52 $10.13 Automatic Execution
 13:46:17 - 19-Sep-25
Unknown* 1 $10.125 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 4 $10.13 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 57 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 90 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 90 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 4 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 110 $10.135 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 680 $10.14 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 110 $10.135 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $10.135 Automatic Execution
 13:45:38 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 87 $10.14 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 36 $10.14 Automatic Execution
 13:45:31 - 19-Sep-25
Unknown* 20 $10.14 Automatic Execution
 13:45:26 - 19-Sep-25
Buy* 3 $10.10 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 12 $10.10 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 30 $10.10 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 20 $10.10 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 71 $10.10 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 13:35:18 - 19-Sep-25
Sell* 10 $10.10 Automatic Execution
 13:35:07 - 19-Sep-25
Unknown* 319 $10.105 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 77 $10.10 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 15 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 5 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 50 $10.095 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 16 $10.10 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 43 $10.10 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 1 $10.095 Automatic Execution
 13:34:44 - 19-Sep-25
Buy* 11 $10.095 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 6 $10.095 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 7 $10.095 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 6 $10.095 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 1 $10.095 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 3 $10.095 Automatic Execution
 13:34:30 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:21 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 169 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 4 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 68 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 36 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 20 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 8 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 86 $10.09 Automatic Execution
 13:33:25 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:33:23 - 19-Sep-25
Buy* 14 $10.09 Automatic Execution
 13:33:21 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 62 $10.085 Automatic Execution
 13:33:00 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:32:51 - 19-Sep-25
Unknown* 319 $10.085 Automatic Execution
 13:32:50 - 19-Sep-25
Unknown* 319 $10.085 Automatic Execution
 13:32:50 - 19-Sep-25
Buy* 2 $10.09 Automatic Execution
 13:32:41 - 19-Sep-25
Buy* 5 $10.09 Automatic Execution
 13:32:31 - 19-Sep-25
Buy* 4 $10.09 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 71 $10.09 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 39 $10.09 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 53 $10.09 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 37 $10.09 Automatic Execution
 13:32:02 - 19-Sep-25
Unknown* 72 $10.085 Automatic Execution
 13:31:40 - 19-Sep-25
Unknown* 7 $10.085 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 7 $10.085 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 23 $10.085 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 2 $10.085 Automatic Execution
 13:31:30 - 19-Sep-25
Unknown* 4 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 56 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 2 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 28 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 28 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 3 $10.09 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 7 $10.09 Automatic Execution
 13:31:25 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 5 $10.09 Automatic Execution
 13:31:24 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 3 $10.085 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 6 $10.085 Automatic Execution
 13:31:21 - 19-Sep-25
Unknown* 12 $10.085 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 200 $10.075 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 319 $10.075 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 167 $10.075 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 800 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 600 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 50 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 60 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 180 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 3 $10.08 Automatic Execution
 13:31:12 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 5 $10.09 Automatic Execution
 13:30:28 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 75 $10.09 Automatic Execution
 13:30:18 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:30:13 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 5 $10.08 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 25 $10.09 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 7 $10.085 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 71 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 88 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 30 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 98 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 173 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 2 $10.095 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 13:28:17 - 19-Sep-25
Buy* 4 $10.095 Automatic Execution
 13:28:12 - 19-Sep-25
Buy* 40 $10.095 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 33 $10.095 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 255 $10.095 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 255 $10.095 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 10 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 119 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 5 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 200 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 1 $10.105 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 5,846 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 3 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 96 $10.10 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 255 $10.105 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 12 $10.11 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 490 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 600 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 73 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 96 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 6 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 600 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 16 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 11 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 6 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 500 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 13:27:59 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 13:27:55 - 19-Sep-25
Unknown* 255 $10.105 Automatic Execution
 13:27:55 - 19-Sep-25
Unknown* 169 $10.105 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 10 $10.11 Automatic Execution
 13:27:55 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 13:27:09 - 19-Sep-25
Unknown* 1 $10.105 Automatic Execution
 13:25:27 - 19-Sep-25
Unknown* 10 $10.105 Automatic Execution
 13:25:19 - 19-Sep-25
Unknown* 110 $10.105 Automatic Execution
 13:25:10 - 19-Sep-25
Unknown* 10 $10.10 Automatic Execution
 13:24:39 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:24:37 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 174 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 67 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 35 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:24:22 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:24:17 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:24:11 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:24:10 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 13:23:56 - 19-Sep-25
Unknown* 255 $10.085 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 251 $10.085 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:23:07 - 19-Sep-25
Unknown* 16 $10.085 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 8 $10.085 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 4 $10.085 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 4 $10.085 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 2 $10.085 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:22:37 - 19-Sep-25
Unknown* 50 $10.085 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 2 $10.085 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:21:59 - 19-Sep-25
Unknown* 255 $10.085 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 105 $10.085 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 129 $10.085 Automatic Execution
 13:21:58 - 19-Sep-25
Sell* 4 $10.08 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:21:42 - 19-Sep-25
Buy* 6 $10.09 Automatic Execution
 13:21:13 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 6 $10.085 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 2 $10.085 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 1 $10.085 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 89 $10.09 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 81 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 36 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 20 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 26 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 48 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 13:20:12 - 19-Sep-25
Buy* 1 $10.095 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 20 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 43 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 13:19:20 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:19:00 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:19:00 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:19:00 - 19-Sep-25
Unknown* 255 $10.085 Automatic Execution
 13:19:00 - 19-Sep-25
Unknown* 255 $10.085 Automatic Execution
 13:19:00 - 19-Sep-25
Sell* 78 $10.08 Automatic Execution
 13:18:54 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 45 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 55 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Sell* 95 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 60 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 5 $10.08 Automatic Execution
 13:18:13 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:18:10 - 19-Sep-25
Unknown* 172 $10.075 Automatic Execution
 13:17:28 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 2 $10.075 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 2 $10.075 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 3 $10.075 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 52 $10.08 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 48 $10.08 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 13:17:06 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 1 $10.075 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 2 $10.075 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 3 $10.075 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 3 $10.075 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 13:16:48 - 19-Sep-25
Unknown* 95 $10.08 Automatic Execution
 13:16:47 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 13:16:38 - 19-Sep-25
Unknown* 36 $10.08 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 13:16:38 - 19-Sep-25
Buy* 300 $10.08 Automatic Execution
 13:16:38 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 6 $10.07 Automatic Execution
 13:15:56 - 19-Sep-25
Sell* 4 $10.07 Automatic Execution
 13:15:56 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 13:15:53 - 19-Sep-25
Unknown* 1 $10.075 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 13:15:49 - 19-Sep-25
Unknown* 15 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 18 $10.08 Automatic Execution
 13:15:41 - 19-Sep-25
Sell* 16 $10.09 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 7 $10.09 Automatic Execution
 13:15:36 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 13:15:36 - 19-Sep-25
Unknown* 100 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 300 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 100 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 100 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Unknown* 300 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 80 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 20 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 140 $10.01 Automatic Execution
 13:05:53 - 19-Sep-25
Buy* 5 $10.005 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 13:05:52 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 110 $10.005 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 110 $10.005 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 272 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 272 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 41 $10.01 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 17 $10.01 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 6 $10.01 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 1 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 1 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 15 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 257 $10.005 Automatic Execution
 13:05:05 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:04:49 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 13:04:25 - 19-Sep-25
Sell* 11 $10.00 Automatic Execution
 13:04:22 - 19-Sep-25
Sell* 9 $10.01 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 50 $10.01 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 300 $10.01 Automatic Execution
 13:03:35 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 76 $10.01 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 33 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 338 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 500 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 13:03:03 - 19-Sep-25
Sell* 3 $10.01 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 20 $10.01 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:02:41 - 19-Sep-25
Sell* 500 $10.01 Automatic Execution
 13:02:41 - 19-Sep-25
Unknown* 100 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 100 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 60 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 1 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Unknown* 99 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 83 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 13:02:26 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 206 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 240 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 300 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 300 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 300 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Unknown* 100 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 1 $10.025 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 600 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 500 $10.03 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 26 $10.02 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:02:03 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 13:01:55 - 19-Sep-25
Buy* 3 $10.03 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 173 $10.025 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 13:01:21 - 19-Sep-25
Buy* 173 $10.025 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 90 $10.025 Automatic Execution
 13:00:57 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1,821 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 288 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 112 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 38 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 200 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 125 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 20 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 3 $10.03 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 10 $10.035 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 96 $10.04 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 4 $10.04 Automatic Execution
 12:59:51 - 19-Sep-25
Unknown* 90 $10.035 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 110 $10.035 Automatic Execution
 12:59:48 - 19-Sep-25
Unknown* 1 $10.035 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $10.04 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 162 $10.04 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 38 $10.04 Automatic Execution
 12:59:31 - 19-Sep-25
Unknown* 11 $10.035 Automatic Execution
 12:59:20 - 19-Sep-25
Unknown* 10 $10.04 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 127 $10.04 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 73 $10.04 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 26 $10.04 Automatic Execution
 12:59:16 - 19-Sep-25
Sell* 4 $10.04 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 76 $10.04 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 14 $10.04 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 12:58:19 - 19-Sep-25
Buy* 200 $10.05 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 6 $10.04 Automatic Execution
 12:57:49 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 1,000 $10.05 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 300 $10.05 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 12:57:45 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 12:57:25 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 22 $10.06 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 400 $10.06 Automatic Execution
 12:57:25 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 5 $10.06 Automatic Execution
 12:57:17 - 19-Sep-25
Unknown* 138 $10.055 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 7 $10.06 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 15 $10.055 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 138 $10.055 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 5 $10.055 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 138 $10.055 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 6 $10.06 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 5 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Unknown* 24 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 476 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 29 $10.065 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 5 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 135 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 69 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 2 $10.06 Automatic Execution
 12:57:13 - 19-Sep-25
Unknown* 200 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 71 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Unknown* 400 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 5 $10.07 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 26 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 119 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 26 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 26 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 5 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:57:07 - 19-Sep-25
Unknown* 90 $10.075 Automatic Execution
 12:56:44 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 12:56:44 - 19-Sep-25
Unknown* 70 $10.075 Automatic Execution
 12:56:21 - 19-Sep-25
Unknown* 20 $10.075 Automatic Execution
 12:56:03 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 12:56:01 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 100 $10.075 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 71 $10.08 Automatic Execution
 12:55:56 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:55:55 - 19-Sep-25
Buy* 6 $10.09 Automatic Execution
 12:55:55 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 12:55:54 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 12:55:48 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 6 $10.08 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 98 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 2 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 2 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 8 $10.07 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 63 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 1,000 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 12:53:42 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 18 $10.05 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 120 $10.04 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 200 $10.04 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 100 $10.04 Automatic Execution
 12:52:36 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 85 $10.045 Automatic Execution
 12:52:35 - 19-Sep-25
Unknown* 150 $10.045 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 93 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 17 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 7 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 200 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 19 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 36 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 138 $10.035 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 283 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 6 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 11 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 79 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 20 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 300 $10.04 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 1 $10.035 Automatic Execution
 12:52:34 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 110 $10.035 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 90 $10.04 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 110 $10.035 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:51:59 - 19-Sep-25
Buy* 90 $10.04 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 110 $10.035 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 1,600 $10.035 Automatic Execution
 12:51:59 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:51:48 - 19-Sep-25
Unknown* 4 $10.035 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 220 $10.035 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 138 $10.035 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 138 $10.035 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 220 $10.035 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 5 $10.035 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $10.03 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:50:21 - 19-Sep-25
Unknown* 20 $10.035 Automatic Execution
 12:50:13 - 19-Sep-25
Unknown* 22 $10.035 Automatic Execution
 12:50:12 - 19-Sep-25
Unknown* 78 $10.035 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 95 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 5 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 10 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 22 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 20 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 10 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 27 $10.04 Automatic Execution
 12:50:11 - 19-Sep-25
Unknown* 7 $10.045 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 55 $10.04 Automatic Execution
 12:49:05 - 19-Sep-25
Sell* 18 $10.04 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 82 $10.04 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 18 $10.04 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 77 $10.05 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 49 $10.05 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 34 $10.05 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 19 $10.055 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 81 $10.055 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 21 $10.05 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 12:48:42 - 19-Sep-25
Unknown* 30 $10.05 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 29 $10.05 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 71 $10.05 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 12 $10.05 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 17 $10.05 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 35 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 194 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 79 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 15 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:48:20 - 19-Sep-25
Unknown* 62 $10.055 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 138 $10.055 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 5 $10.055 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 106 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 700 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 200 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 50 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 71 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 88 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 59 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 87 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 20 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:47:54 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 10 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 279 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 23 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 81 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 13 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 5 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 87 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 13 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 110 $10.065 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 239 $10.06 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 16 $10.06 Automatic Execution
 12:46:20 - 19-Sep-25
Unknown* 20 $10.05 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 12:46:12 - 19-Sep-25
Unknown* 92 $10.045 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 8 $10.045 Automatic Execution
 12:46:09 - 19-Sep-25
Unknown* 52 $10.05 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 52 $10.05 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 12:46:08 - 19-Sep-25
Sell* 50 $10.05 Automatic Execution
 12:46:08 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 12:45:32 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Unknown* 150 $10.055 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 16 $10.05 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 15 $10.05 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 5 $10.05 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 13 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 90 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 110 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 67 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 6 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 67 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 1 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 70 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 220 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 110 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 68 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 79 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 110 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 220 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 2 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 26 $10.13 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 110 $10.125 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 74 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 11 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 78 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 1 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 34 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 49 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 117 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 22 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 26 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 48 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 4 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 1 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 6 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 80 $10.12 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 100 $10.115 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:32:25 - 19-Sep-25
Unknown* 40 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 44 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 40 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 1 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 36 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 56 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 400 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Buy* 26 $10.11 Automatic Execution
 12:32:01 - 19-Sep-25
Unknown* 110 $10.105 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 29 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 43 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 87 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 13 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 1 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 6 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 6 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 139 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 4 $10.10 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:31:27 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 358 $10.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 68 $10.09 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 300 $10.09 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 8 $10.095 Automatic Execution
 12:30:53 - 19-Sep-25
Buy* 1 $10.095 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 51 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 51 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 131 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 69 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 20 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 209 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 88 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 110 $10.085 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 49 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 51 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 200 $10.09 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 27 $10.085 Automatic Execution
 12:30:13 - 19-Sep-25
Unknown* 10 $10.085 Automatic Execution
 12:30:04 - 19-Sep-25
Unknown* 3 $10.085 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 35 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 17 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 48 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 35 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 33 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 50 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 48 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 34 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 66 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 34 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Buy* 72 $10.09 Automatic Execution
 12:29:50 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 110 $10.085 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 20 $10.08 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 17 $10.08 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 11 $10.08 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 5 $10.08 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 197 $10.08 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:28:07 - 19-Sep-25
Buy* 10 $10.085 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 13 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 87 $10.08 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 50 $10.06 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 10 $10.06 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 50 $10.065 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 110 $10.065 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 60 $10.065 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 10 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 20 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 200 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 50 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 98 $10.095 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 100 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Unknown* 10 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 42 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 8 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 102 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 77 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 10 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 11 $10.10 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 190 $10.10 Automatic Execution
 12:26:50 - 19-Sep-25
Sell* 10 $10.10 Automatic Execution
 12:26:50 - 19-Sep-25
Unknown* 3 $10.11 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 26 $10.11 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 33 $10.11 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 30 $10.11 Automatic Execution
 12:26:46 - 19-Sep-25
Buy* 76 $10.115 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 24 $10.115 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 30 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Sell* 71 $10.11 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 10 $10.12 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 159 $10.12 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 42 $10.12 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 300 $10.12 Automatic Execution
 12:26:27 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 12:26:27 - 19-Sep-25
Sell* 25 $10.12 Automatic Execution
 12:26:01 - 19-Sep-25
Buy* 15 $10.12 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 36 $10.12 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 13 $10.12 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 87 $10.12 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 13 $10.12 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 6 $10.12 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 190 $10.10 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 10 $10.10 Automatic Execution
 12:24:46 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 12:24:39 - 19-Sep-25
Unknown* 10 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Unknown* 1 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 50 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 45 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 4 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 51 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 16 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 71 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 20 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 56 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 4 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 500 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 26 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 12 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 2 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 49 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 66 $10.12 Automatic Execution
 12:24:05 - 19-Sep-25
Unknown* 90 $10.125 Automatic Execution
 12:23:56 - 19-Sep-25
Unknown* 110 $10.125 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 1 $10.13 Automatic Execution
 12:23:22 - 19-Sep-25
Sell* 1 $10.13 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 63 $10.13 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 17 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 300 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 167 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 7 $10.13 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 43 $10.13 Automatic Execution
 12:21:26 - 19-Sep-25
Buy* 1 $10.135 Automatic Execution
 12:20:58 - 19-Sep-25
Sell* 10 $10.135 Automatic Execution
 12:20:55 - 19-Sep-25
Unknown* 20 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 5 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 20 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 75 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 25 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:20:44 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 1 $10.135 Automatic Execution
 12:20:22 - 19-Sep-25
Buy* 10 $10.135 Automatic Execution
 12:20:13 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 37 $10.13 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 50 $10.13 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 95 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 5 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 4 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 1 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 9 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 50 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 277 $10.14 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 29 $10.14 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 23 $10.14 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 6 $10.14 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 1,725 $10.14 Automatic Execution
 12:18:58 - 19-Sep-25
Sell* 200 $10.14 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 110 $10.145 Automatic Execution
 12:18:57 - 19-Sep-25
Unknown* 110 $10.145 Automatic Execution
 12:18:57 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 2,500 $10.14 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 17 $10.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:17:08 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 74 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 150 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 41 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 36 $10.15 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 150 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 79 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:16:13 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 18 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 15 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 150 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 150 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 150 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 150 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 150 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 150 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 200 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 10 $10.135 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 8 $10.135 Automatic Execution
 12:15:54 - 19-Sep-25
Sell* 89 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 11 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 65 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 56 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 44 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 56 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 76 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 23 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 140 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 50 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 26 $10.15 Automatic Execution
 12:15:36 - 19-Sep-25
Sell* 10 $10.16 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 9 $10.16 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 10 $10.16 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 17 $10.185 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 10 $10.185 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 100 $10.19 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 1 $10.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 20 $10.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 6 $10.19 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 94 $10.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 6 $10.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 158 $10.185 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 158 $10.185 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 158 $10.185 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 100 $10.185 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 6 $10.17 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 1,000 $10.17 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 200 $10.16 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 17 $10.16 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 74 $10.14 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 26 $10.14 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 50 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.145 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 42 $10.155 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 158 $10.155 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 78 $10.155 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 22 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 13 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 10 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 190 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 10 $10.16 Automatic Execution
 12:00:08 - 19-Sep-25
Unknown* 8 $10.165 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 91 $10.16 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 49 $10.16 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 18 $10.16 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $10.16 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 50 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 42 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 111 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 150 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 58 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 189 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 36 $10.15 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 10 $10.145 Automatic Execution
 11:58:57 - 19-Sep-25
Unknown* 25 $10.145 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $10.145 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 158 $10.145 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 4 $10.14 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 158 $10.135 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 11:58:47 - 19-Sep-25
Sell* 42 $10.135 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 158 $10.135 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 30 $10.13 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 153 $10.12 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 55 $10.12 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 10 $10.115 Automatic Execution
 11:58:44 - 19-Sep-25
Buy* 40 $10.115 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 55 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 11 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 18 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 93 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 80 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 20 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:58:41 - 19-Sep-25
Unknown* 18 $10.105 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 37 $10.105 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 163 $10.105 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 47 $10.105 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 143 $10.105 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 15 $10.105 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 10 $10.11 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 20 $10.11 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 110 $10.115 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 10 $10.12 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 1 $10.12 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 10 $10.12 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 40 $10.12 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 272 $10.12 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 10 $10.125 Automatic Execution
 11:57:46 - 19-Sep-25
Unknown* 158 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 10 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 158 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 58 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Unknown* 100 $10.125 Automatic Execution
 11:57:45 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 20 $10.125 Automatic Execution
 11:57:29 - 19-Sep-25
Unknown* 100 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Unknown* 1 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Unknown* 100 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Unknown* 310 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 11 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 213 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 190 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 10 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 20 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 55 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 25 $10.13 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 90 $10.135 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 5 $10.14 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 87 $10.14 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 13 $10.14 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 32 $10.135 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 158 $10.135 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 75 $10.13 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 110 $10.135 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 114 $10.135 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 110 $10.135 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $10.135 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 1 $10.135 Automatic Execution
 11:56:19 - 19-Sep-25
Sell* 24 $10.14 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 28 $10.14 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 300 $10.14 Automatic Execution
 11:56:17 - 19-Sep-25
Buy* 17 $10.15 Automatic Execution
 11:55:45 - 19-Sep-25
Unknown* 10 $10.145 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 110 $10.145 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 100 $10.145 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 90 $10.145 Automatic Execution
 11:55:20 - 19-Sep-25
Unknown* 110 $10.145 Automatic Execution
 11:55:20 - 19-Sep-25
Buy* 45 $10.14 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 1 $10.14 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $10.14 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 11:55:09 - 19-Sep-25
Unknown* 110 $10.125 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 110 $10.125 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 150 $10.12 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 80 $10.12 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 20 $10.12 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 213 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Unknown* 200 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 113 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 17 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 42 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 10 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 3 $10.11 Automatic Execution
 11:53:46 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 11:53:46 - 19-Sep-25
Unknown* 200 $10.105 Automatic Execution
 11:53:46 - 19-Sep-25
Unknown* 10 $10.11 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 118 $10.11 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 2 $10.12 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 343 $10.12 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 75 $10.125 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 100 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 100 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 64 $10.135 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 4 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 30 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 293 $10.13 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 100 $10.14 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 400 $10.14 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 66 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 29 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 158 $10.145 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 75 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 19 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 78 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 158 $10.145 Automatic Execution
 11:51:40 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 6 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 200 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 100 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 400 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 33 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 6 $10.14 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 7 $10.13 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 39 $10.13 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 20 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 48 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 33 $10.12 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 27 $10.12 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 73 $10.12 Automatic Execution
 11:51:12 - 19-Sep-25
Unknown* 150 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Unknown* 100 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 20 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 29 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 4 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 92 $10.11 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 11:51:06 - 19-Sep-25
Buy* 8 $10.11 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 20 $10.105 Automatic Execution
 11:50:53 - 19-Sep-25
Unknown* 32 $10.105 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 5 $10.105 Automatic Execution
 11:50:42 - 19-Sep-25
Buy* 3 $10.11 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 58 $10.10 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 83 $10.095 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 139 $10.10 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 158 $10.095 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $10.095 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 6 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 30 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 20 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Unknown* 200 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 20 $10.09 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 126 $10.09 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 4 $10.09 Automatic Execution
 11:48:31 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 10 $10.09 Automatic Execution
 11:48:06 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 99 $10.09 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 11:48:04 - 19-Sep-25
Buy* 158 $10.095 Automatic Execution
 11:48:02 - 19-Sep-25
Unknown* 100 $10.105 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 158 $10.105 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 400 $10.10 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 150 $10.10 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $10.095 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 158 $10.095 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 158 $10.095 Automatic Execution
 11:47:49 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 21 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 458 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 164 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 11 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 50 $10.09 Automatic Execution
 11:47:45 - 19-Sep-25
Buy* 29 $10.09 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 17 $10.09 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 150 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 62 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Sell* 400 $10.08 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 197 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 20 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 11:46:15 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 19 $10.075 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 2 $10.075 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 150 $10.05 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 66 $10.05 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 20 $10.05 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 95 $10.05 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 200 $10.045 Automatic Execution
 11:25:41 - 19-Sep-25
Buy* 6 $10.05 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 90 $10.045 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 50 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 20 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 10 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 722 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 1,000 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 5 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 30 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 111 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 1 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 10 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 30 $10.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 3 $10.08 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 50 $10.08 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 12 $10.08 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 222 $10.08 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 75 $10.08 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 12 $10.07 Automatic Execution
 11:24:30 - 19-Sep-25
Unknown* 20 $10.07 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 10 $10.07 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 300 $10.07 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 200 $10.07 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 4 $10.07 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 46 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 46 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 170 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 50 $10.065 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 10 $10.07 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 90 $10.07 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 10 $10.065 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 50 $10.065 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 93 $10.06 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 2 $10.06 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 3 $10.06 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 11:22:15 - 19-Sep-25
Unknown* 10 $10.07 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 18 $10.07 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 4 $10.08 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 100 $10.08 Automatic Execution
 11:21:36 - 19-Sep-25
Unknown* 13 $10.08 Automatic Execution
 11:21:06 - 19-Sep-25
Unknown* 50 $10.08 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 17 $10.08 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 33 $10.08 Automatic Execution
 11:21:06 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 200 $10.075 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 150 $10.075 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 200 $10.075 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 100 $10.07 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1,000 $10.07 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 26 $10.07 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 20 $10.07 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $10.07 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 5 $10.07 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 300 $10.06 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:20:21 - 19-Sep-25
Buy* 48 $10.07 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 1 $10.07 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 92 $10.07 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 8 $10.065 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 6 $10.07 Automatic Execution
 11:19:39 - 19-Sep-25
Buy* 6 $10.07 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 5 $10.07 Automatic Execution
 11:19:28 - 19-Sep-25
Unknown* 41 $10.05 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 200 $10.05 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 20 $10.05 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 5 $10.05 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 31 $10.05 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 20 $10.05 Automatic Execution
 11:18:49 - 19-Sep-25
Sell* 56 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 58 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 150 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 39 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 10 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 31 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 35 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $10.04 Automatic Execution
 11:18:46 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 1 $10.03 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 50 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 6 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 2 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 30 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 3 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 4 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 30 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 5 $10.04 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 8 $10.04 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 100 $10.04 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 1 $10.04 Automatic Execution
 11:18:23 - 19-Sep-25
Unknown* 10 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 16 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 114 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 1 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 20 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 110 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 489 $10.05 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 73 $10.06 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 248 $10.06 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 52 $10.06 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 49 $10.06 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 379 $10.06 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 50 $10.06 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 121 $10.06 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 97 $10.06 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1,400 $10.05 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 95 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Unknown* 12 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 300 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 500 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 28 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 7 $10.05 Automatic Execution
 11:16:34 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 48 $10.045 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 52 $10.045 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 74 $10.045 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 11 $10.045 Automatic Execution
 11:16:22 - 19-Sep-25
Unknown* 3 $10.045 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:20 - 19-Sep-25
Unknown* 100 $10.06 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 126 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 74 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 200 $10.065 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 126 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 74 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 126 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 100 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 74 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 126 $10.065 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 99 $10.06 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 71 $10.055 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 4 $10.06 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.06 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.055 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 11 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 84 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 11 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 84 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 4 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 5 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 6 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 72 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 36 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 5 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 195 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 5 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 6 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 100 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 64 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 10 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 26 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 74 $10.045 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 126 $10.045 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 194 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 6 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Buy* 74 $10.05 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 126 $10.045 Automatic Execution
 11:16:17 - 19-Sep-25
Unknown* 100 $10.045 Automatic Execution
 11:16:17 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 9 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 5 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 11 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 150 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 13 $10.06 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 10 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 2 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 1 $10.05 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 11 $10.06 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 8 $10.06 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 34 $10.06 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 15 $10.06 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 25 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 9 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 100 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 5 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 50 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 2 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 11 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 10 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 80 $10.06 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 120 $10.06 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 9 $10.06 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $10.06 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 50 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 50 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 98 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 3 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 3 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 99 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 2 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 6 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 61 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 16 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 10 $10.21 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 17 $10.21 Automatic Execution
 10:54:23 - 19-Sep-25
Sell* 80 $10.21 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 76 $10.21 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 9 $10.21 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 9 $10.21 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 9 $10.21 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 5 $10.21 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $10.21 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 78 $10.22 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 200 $10.22 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 53 $10.22 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 70 $10.22 Automatic Execution
 10:52:54 - 19-Sep-25
Buy* 85 $10.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $10.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 80 $10.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $10.21 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 10 $10.20 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $10.19 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 28 $10.18 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 1 $10.18 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 250 $10.18 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 42 $10.18 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:51:58 - 19-Sep-25
Unknown* 20 $10.18 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 100 $10.18 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 12 $10.18 Automatic Execution
 10:51:37 - 19-Sep-25
Unknown* 100 $10.165 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 35 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 20 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 26 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 23 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 5 $10.16 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 4 $10.16 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 5 $10.15 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 50 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 150 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 300 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 2 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 10 $10.15 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 4 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 20 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 2 $10.14 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 4 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 2 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 5 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 65 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 135 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 500 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 3 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 2 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 1 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 841 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 100 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 10 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 60 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 300 $10.15 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 10 $10.16 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 35 $10.16 Automatic Execution
 10:50:52 - 19-Sep-25
Unknown* 216 $10.16 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 67 $10.16 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 34 $10.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 500 $10.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 183 $10.16 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 10 $10.17 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 1 $10.175 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:50:26 - 19-Sep-25
Unknown* 17 $10.165 Automatic Execution
 10:50:15 - 19-Sep-25
Unknown* 100 $10.17 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 22 $10.17 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 2 $10.17 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 2 $10.17 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $10.16 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 4 $10.16 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 121 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 85 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 3 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 2 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 1 $10.165 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 5 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 254 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Sell* 1 $10.16 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 126 $10.165 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 17 $10.165 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 126 $10.17 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 8 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 5 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 3 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 2 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 20 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 92 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 15 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 97 $10.17 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 2 $10.175 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 3 $10.17 Automatic Execution
 10:49:31 - 19-Sep-25
Unknown* 5 $10.175 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 3 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 300 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 3 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 5 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 900 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 66 $10.18 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 4 $10.19 Automatic Execution
 10:49:29 - 19-Sep-25
Unknown* 1,000 $10.19 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 18 $10.19 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 7 $10.19 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 26 $10.19 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 26 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Unknown* 100 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 22 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 78 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 200 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 6 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 16 $10.19 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 79 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 206 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 71 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 5 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 24 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 7 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 93 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 4 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 3 $10.19 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 1,000 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 25 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 3 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 1,000 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 5 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 20 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 2 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 15 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 1 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 69 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 1 $10.21 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 13 $10.21 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 82 $10.21 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 6 $10.21 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 5 $10.21 Automatic Execution
 10:48:39 - 19-Sep-25
Unknown* 7 $10.215 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 10 $10.215 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 1 $10.22 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 81 $10.215 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 18 $10.215 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 480 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 3 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 47 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 6 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 20 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 72 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 98 $10.22 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 74 $10.215 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 2 $10.22 Automatic Execution
 10:48:04 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 10:47:52 - 19-Sep-25
Buy* 29 $10.22 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 118 $10.215 Automatic Execution
 10:47:37 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 23 $10.22 Automatic Execution
 10:47:22 - 19-Sep-25
Unknown* 12 $10.22 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 25 $10.22 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 10 $10.22 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 10 $10.22 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 100 $10.23 Automatic Execution
 10:47:20 - 19-Sep-25
Unknown* 136 $10.23 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 4 $10.23 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 8 $10.23 Automatic Execution
 10:47:20 - 19-Sep-25
Sell* 100 $10.235 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $10.24 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 126 $10.24 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 50 $10.24 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 50 $10.235 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 50 $10.235 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 74 $10.24 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 100 $10.235 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 126 $10.235 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 64 $10.23 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 2 $10.23 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 3 $10.23 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 2,000 $10.24 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 100 $10.25 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 51 $10.25 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:46:40 - 19-Sep-25
Unknown* 10 $10.26 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 126 $10.265 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 143 $10.27 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 38 $10.27 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 82 $10.265 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 150 $10.265 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 150 $10.265 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 150 $10.265 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 126 $10.265 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 150 $10.265 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 1 $10.27 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 13 $10.26 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 1 $10.26 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 150 $10.255 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 10 $10.25 Automatic Execution
 10:46:16 - 19-Sep-25
Buy* 150 $10.255 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 1 $10.26 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 500 $10.25 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 100 $10.245 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 500 $10.25 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 1,000 $10.25 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 71 $10.33 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 10:24:03 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 20 $10.34 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 62 $10.34 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 30 $10.34 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 33 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 5 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 8 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 31 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 329 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 32 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 100 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 9,300 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 12 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 983 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 20 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 17 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 5 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 1 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 594 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 300 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 6 $10.35 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 100 $10.345 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 6 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 3,928 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 1,603 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 93 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 3 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 100 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 4 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 3 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 133 $10.34 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 100 $10.335 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 200 $10.33 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 200 $10.33 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 312 $10.33 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 11 $10.33 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $10.33 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 16 $10.33 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 4 $10.33 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 86 $10.33 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 14 $10.33 Automatic Execution
 10:23:09 - 19-Sep-25
Buy* 11 $10.33 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 2 $10.32 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $10.33 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 8 $10.33 Automatic Execution
 10:22:37 - 19-Sep-25
Unknown* 25 $10.33 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 100 $10.33 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 100 $10.325 Automatic Execution
 10:22:36 - 19-Sep-25
Unknown* 2 $10.325 Automatic Execution
 10:22:34 - 19-Sep-25
Sell* 95 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 99 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 23 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 8 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 1 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $10.32 Automatic Execution
 10:22:34 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 5 $10.31 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 5 $10.31 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 15 $10.31 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $10.315 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 21 $10.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 79 $10.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 20 $10.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 1 $10.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $10.31 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 12 $10.31 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 49 $10.31 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 200 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 103 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 400 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 137 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 200 $10.30 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 48 $10.29 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 400 $10.29 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:21:41 - 19-Sep-25
Unknown* 7 $10.285 Automatic Execution
 10:21:41 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 25 $10.28 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 12 $10.28 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 88 $10.28 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 10 $10.28 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 2 $10.28 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:21:18 - 19-Sep-25
Unknown* 100 $10.29 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 15 $10.29 Automatic Execution
 10:21:18 - 19-Sep-25
Unknown* 35 $10.29 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 65 $10.29 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 35 $10.29 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 2 $10.29 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 28 $10.29 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 50 $10.29 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 50 $10.29 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 50 $10.29 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 97 $10.29 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 3 $10.29 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 98 $10.28 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 34 $10.28 Automatic Execution
 10:20:24 - 19-Sep-25
Unknown* 200 $10.28 Automatic Execution
 10:20:18 - 19-Sep-25
Unknown* 100 $10.28 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 4 $10.28 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 4 $10.275 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 200 $10.28 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 28 $10.28 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 24 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 98 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 101 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 101 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 400 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 112 $10.28 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 30 $10.275 Automatic Execution
 10:19:41 - 19-Sep-25
Sell* 21 $10.28 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1 $10.28 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 102 $10.28 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 1 $10.29 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $10.29 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 30 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 20 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 4 $10.29 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 36 $10.28 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 64 $10.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 4 $10.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 500 $10.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 636 $10.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 10 $10.28 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:18:20 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:18:20 - 19-Sep-25
Unknown* 300 $10.28 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 1 $10.28 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 258 $10.27 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 242 $10.27 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 1,420 $10.28 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 200 $10.28 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 800 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 7 $10.27 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 5 $10.27 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 500 $10.27 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 100 $10.28 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 5 $10.28 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 200 $10.28 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 20 $10.28 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 5 $10.28 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 50 $10.28 Automatic Execution
 10:15:43 - 19-Sep-25
Sell* 421 $10.28 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 100 $10.30 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 8 $10.30 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 4 $10.30 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 200 $10.29 Automatic Execution
 10:15:25 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 200 $10.185 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 4 $10.195 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 87 $10.19 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 1 $10.19 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 52 $10.185 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 100 $10.185 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 100 $10.19 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 26 $10.185 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 22 $10.185 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 22 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 1 $10.19 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 31 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 23 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 2 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 29 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 52 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 200 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 38 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 69 $10.20 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 67 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 27 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 85 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 15 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 6 $10.21 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:52:14 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 2 $10.21 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 120 $10.21 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 16 $10.21 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 11 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 23 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 60 $10.22 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 100 $10.225 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 50 $10.22 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 400 $10.22 Automatic Execution
 09:51:42 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 150 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 150 $10.215 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 34 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 66 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 44 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 56 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 10 $10.22 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 400 $10.215 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 150 $10.215 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 400 $10.21 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 16 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 82 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 400 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 400 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 52 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 87 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 13 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 400 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 500 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 300 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 200 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 100 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 395 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Buy* 5 $10.21 Automatic Execution
 09:51:15 - 19-Sep-25
Unknown* 1 $10.205 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 100 $10.205 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 2 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 58 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 23 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 1 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 108 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 1 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 10 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 5 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 50 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 25 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 1 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 40 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 50 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 5 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 30 $10.20 Automatic Execution
 09:51:08 - 19-Sep-25
Unknown* 59 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 42 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 100 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 200 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 1 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 50 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 73 $10.21 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 17 $10.23 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 2 $10.23 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 15 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 500 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 200 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 200 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 400 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 100 $10.23 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 150 $10.22 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 35 $10.22 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 95 $10.22 Automatic Execution
 09:50:53 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 400 $10.22 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 400 $10.22 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 100 $10.215 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 100 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 200 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 10 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 5 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 120 $10.22 Automatic Execution
 09:50:45 - 19-Sep-25
Unknown* 100 $10.23 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 188 $10.23 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 12 $10.23 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 108 $10.23 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 50 $10.23 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 30 $10.23 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 31 $10.24 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 86 $10.255 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 150 $10.25 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $10.25 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $10.23 Automatic Execution
 09:49:39 - 19-Sep-25
Unknown* 1 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 10 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 1 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 100 $10.22 Automatic Execution
 09:49:39 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $10.22 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 2 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 16 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 184 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 1 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 22 $10.23 Automatic Execution
 09:49:26 - 19-Sep-25
Unknown* 150 $10.235 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 30 $10.24 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 55 $10.24 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $10.24 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 10 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 26 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 300 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 2 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 50 $10.25 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 2,000 $10.26 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 60 $10.26 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 69 $10.26 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 32 $10.26 Automatic Execution
 09:49:13 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 16 $10.27 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $10.27 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 69 $10.27 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 50 $10.28 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 174 $10.28 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 26 $10.28 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 100 $10.28 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 500 $10.28 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $10.30 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $10.295 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 67 $10.30 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 33 $10.30 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 67 $10.29 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 33 $10.29 Automatic Execution
 09:48:47 - 19-Sep-25
Unknown* 100 $10.29 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 12 $10.29 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 11 $10.28 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:48:33 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 10 $10.27 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 50 $10.27 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 36 $10.27 Automatic Execution
 09:47:53 - 19-Sep-25
Unknown* 43 $10.27 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 41 $10.27 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 55 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 66 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $10.265 Automatic Execution
 09:47:32 - 19-Sep-25
Unknown* 18 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Unknown* 18 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 26 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 2 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 2 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 17 $10.27 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 16 $10.27 Automatic Execution
 09:47:28 - 19-Sep-25
Sell* 53 $10.27 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 200 $10.27 Automatic Execution
 09:47:26 - 19-Sep-25
Unknown* 9 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 14 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 44 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 14 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 99 $10.265 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 1 $10.265 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 333 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $10.26 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 7 $10.26 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 7 $10.26 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 30 $10.255 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 150 $10.255 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 24 $10.25 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 76 $10.25 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 20 $10.255 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 200 $10.26 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 15 $10.25 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $10.255 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 15 $10.27 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 11 $10.27 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 189 $10.27 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 150 $10.27 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 31 $10.27 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 18 $10.27 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 63 $10.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 10 $10.28 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 60 $10.28 Automatic Execution
 09:46:34 - 19-Sep-25
Unknown* 50 $10.28 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 100 $10.28 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 100 $10.28 Automatic Execution
 09:46:27 - 19-Sep-25
Unknown* 4 $10.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 100 $10.275 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 43 $10.275 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 107 $10.275 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 1,000 $10.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 13 $10.28 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 30 $10.29 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 300 $10.29 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 200 $10.29 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 23 $10.29 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 37 $10.30 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 113 $10.30 Automatic Execution
 09:46:06 - 19-Sep-25
Unknown* 150 $10.30 Automatic Execution
 09:46:06 - 19-Sep-25
Buy* 100 $10.29 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 1 $10.275 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 90 $10.28 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 60 $10.28 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 300 $10.28 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 200 $10.275 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $10.275 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 700 $10.28 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 6 $10.28 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 2 $10.28 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 100 $10.285 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $10.29 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 10 $10.29 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 326 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 4 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 680 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 200 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $10.30 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 09:45:45 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 09:45:41 - 19-Sep-25
Unknown* 100 $10.305 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 100 $10.31 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 10 $10.31 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 20 $10.31 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 26 $10.29 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 500 $10.28 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 13 $10.28 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 90 $10.29 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 13 $10.29 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 500 $10.29 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 313 $10.27 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 187 $10.27 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 100 $10.265 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 100 $10.28 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 500 $10.28 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 14 $10.28 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 500 $10.28 Automatic Execution
 09:33:21 - 19-Sep-25
Buy* 200 $10.26 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 200 $10.26 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 123 $10.28 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 500 $10.28 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $10.27 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 500 $10.27 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 86 $10.26 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 73 $10.26 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 384 $10.28 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 59 $10.28 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 49 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 46 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 43 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 14 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 49 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 21 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 16 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 49 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 21 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 14 $10.24 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $10.24 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 105 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 94 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 14 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 14 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.24 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 78 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 44 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 112 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 43 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 14 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 18 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 78 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 95 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 14 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 14 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 300 $10.25 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 191 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 129 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 14 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 21 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 19 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 36 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 121 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 171 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 129 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 21 $10.27 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 62 $10.26 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 65 $10.27 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $10.17 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 45 $10.17 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 33 $10.16 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 150 $10.16 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 8 $10.12 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 1 $10.12 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $10.14 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 09:31:55 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 88 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 10 $10.07 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 3 $10.07 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 1 $10.07 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 98 $10.085 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 2 $10.085 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 10 $10.07 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 144 $10.07 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 20 $10.07 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 88 $10.08 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 1 $10.08 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 5 $10.08 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 56 $10.07 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.07 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 698 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 300 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1,502 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 20 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1,000 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 28 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 3 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $10.08 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 50 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 30 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 150 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 29 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 20 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 3 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 20 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $10.09 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 6 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 50 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 3 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 94 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 74 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 29 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 5 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 87 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 15 $10.10 Automatic Execution
 09:31:26 - 19-Sep-25
Unknown* 112 $10.105 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 32 $10.11 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 32 $10.11 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 32 $10.11 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 32 $10.11 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 99 $10.11 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 15 $10.11 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 1,000 $10.14 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 60 $10.14 Automatic Execution
 09:31:14 - 19-Sep-25
Unknown* 30 $10.14 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 16 $10.12 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 25 $10.12 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 16 $10.12 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 16 $10.12 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 16 $10.12 Automatic Execution
 09:31:10 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 70 $10.14 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 30 $10.14 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 70 $10.14 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 50 $10.13 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 150 $10.13 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 30 $10.14 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 30 $10.14 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $10.145 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 200 $10.13 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 300 $10.13 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $10.13 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $10.11 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 200 $10.11 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 546 $10.11 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 80 $10.12 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $10.12 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 20 $10.12 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $10.13 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 5 $10.13 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 30 $10.14 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 400 $10.15 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 75 $10.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $10.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $10.15 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 10 $10.145 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $10.15 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $10.16 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 23 $10.16 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $10.16 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 100 $10.16 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 200 $10.16 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 80 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1,000 $10.16 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $10.16 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $10.16 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 600 $10.16 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 26 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 300 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $10.17 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $10.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $10.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $10.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 7 $10.175 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $10.23 Ordinary
 09:29:37 - 19-Sep-25
Unknown* 14 $10.24 Ordinary
 09:26:30 - 19-Sep-25
Buy* 1 $10.24 Ordinary
 09:26:30 - 19-Sep-25
Buy* 1 $10.24 Ordinary
 09:26:30 - 19-Sep-25
Buy* 1 $10.22 Ordinary
 09:26:13 - 19-Sep-25
Buy* 127 $10.22 Ordinary
 09:26:13 - 19-Sep-25
Buy* 25 $10.20 Ordinary
 09:25:30 - 19-Sep-25
Buy* 52 $10.19 Ordinary
 09:25:11 - 19-Sep-25
Buy* 50 $10.19 Ordinary
 09:25:11 - 19-Sep-25
Buy* 100 $10.19 Ordinary
 09:25:11 - 19-Sep-25
Unknown* 30 $10.18 Ordinary
 09:23:17 - 19-Sep-25
Unknown* 26 $10.175 Ordinary
 09:22:34 - 19-Sep-25
Buy* 100 $10.18 Ordinary
 09:22:34 - 19-Sep-25
Sell* 100 $10.18 Ordinary
 09:22:01 - 19-Sep-25
Sell* 32 $10.18 Ordinary
 09:22:01 - 19-Sep-25
Sell* 100 $10.18 Ordinary
 09:22:01 - 19-Sep-25
Sell* 5 $10.20 Ordinary
 09:21:15 - 19-Sep-25
Buy* 39 $10.21 Ordinary
 09:20:36 - 19-Sep-25
Sell* 8 $10.21 Ordinary
 09:20:36 - 19-Sep-25
Sell* 150 $10.21 Ordinary
 09:20:36 - 19-Sep-25
Buy* 3 $10.22 Ordinary
 09:17:17 - 19-Sep-25
Buy* 1 $10.22 Ordinary
 09:17:17 - 19-Sep-25
Buy* 46 $10.22 Ordinary
 09:17:17 - 19-Sep-25
Unknown* 400 $10.21 Ordinary
 09:15:17 - 19-Sep-25
Buy* 36 $10.21 Ordinary
 09:15:17 - 19-Sep-25
Buy* 87 $10.21 Ordinary
 09:15:17 - 19-Sep-25
Buy* 1 $10.21 Ordinary
 09:15:17 - 19-Sep-25
Buy* 1 $10.21 Ordinary
 09:15:17 - 19-Sep-25
Buy* 89 $10.20 Ordinary
 09:14:51 - 19-Sep-25
Buy* 1 $10.20 Ordinary
 09:14:51 - 19-Sep-25
Buy* 100 $10.20 Ordinary
 09:14:51 - 19-Sep-25
Buy* 1 $10.20 Ordinary
 09:14:51 - 19-Sep-25
Buy* 1,000 $10.20 Ordinary
 09:14:51 - 19-Sep-25
Sell* 100 $10.19 Ordinary
 09:13:25 - 19-Sep-25
Sell* 36 $10.19 Ordinary
 09:13:25 - 19-Sep-25
Sell* 100 $10.19 Ordinary
 09:13:25 - 19-Sep-25
Sell* 87 $10.19 Ordinary
 09:13:25 - 19-Sep-25
Buy* 2 $10.19 Ordinary
 09:13:25 - 19-Sep-25
Buy* 4 $10.19 Ordinary
 09:13:23 - 19-Sep-25
Unknown* 25 $10.18 Ordinary
 09:12:42 - 19-Sep-25
Buy* 100 $10.18 Ordinary
 09:12:42 - 19-Sep-25
Buy* 32 $10.18 Ordinary
 09:12:42 - 19-Sep-25
Buy* 1 $10.18 Ordinary
 09:12:42 - 19-Sep-25
Buy* 444 $10.18 Ordinary
 09:12:42 - 19-Sep-25
Buy* 37 $10.18 Ordinary
 09:12:31 - 19-Sep-25
Sell* 26 $10.18 Ordinary
 09:05:11 - 19-Sep-25
Sell* 20 $10.18 Ordinary
 09:05:11 - 19-Sep-25
Sell* 100 $10.181 Ordinary
 09:05:10 - 19-Sep-25
Sell* 74 $10.18 Ordinary
 09:04:27 - 19-Sep-25
Sell* 16 $10.18 Ordinary
 09:04:27 - 19-Sep-25
Sell* 4 $10.18 Ordinary
 09:04:27 - 19-Sep-25
Sell* 5 $10.18 Ordinary
 09:04:00 - 19-Sep-25
Buy* 100 $10.18 Ordinary
 09:02:29 - 19-Sep-25
Sell* 50 $10.18 Ordinary
 08:57:25 - 19-Sep-25
Sell* 100 $10.18 Ordinary
 08:57:25 - 19-Sep-25
Sell* 5 $10.18 Ordinary
 08:57:25 - 19-Sep-25
Sell* 100 $10.18 Ordinary
 08:57:25 - 19-Sep-25
Sell* 50 $10.19 Ordinary
 08:57:09 - 19-Sep-25
Sell* 1 $10.19 Ordinary
 08:57:09 - 19-Sep-25
Buy* 100 $10.20 Ordinary
 08:53:41 - 19-Sep-25
Buy* 8 $10.20 Ordinary
 08:53:38 - 19-Sep-25
Buy* 4 $10.20 Ordinary
 08:53:10 - 19-Sep-25
Buy* 10 $10.20 Ordinary
 08:53:10 - 19-Sep-25
Buy* 8 $10.20 Ordinary
 08:53:10 - 19-Sep-25
Buy* 1 $10.20 Ordinary
 08:53:10 - 19-Sep-25
Buy* 1 $10.20 Ordinary
 08:53:10 - 19-Sep-25
Unknown* 76 $10.195 Ordinary
 08:53:10 - 19-Sep-25
Buy* 802 $10.19 Ordinary
 08:50:24 - 19-Sep-25
Buy* 6,401 $10.19 Ordinary
 08:50:24 - 19-Sep-25
Buy* 100 $10.18 Ordinary
 08:50:24 - 19-Sep-25
Unknown* 100 $10.17 Ordinary
 08:50:24 - 19-Sep-25
Buy* 100 $10.18 Ordinary
 08:50:24 - 19-Sep-25
Sell* 11 $10.17 Ordinary
 08:49:21 - 19-Sep-25
Sell* 100 $10.17 Ordinary
 08:49:21 - 19-Sep-25
Sell* 2 $10.17 Ordinary
 08:49:21 - 19-Sep-25
Sell* 63 $10.18 Ordinary
 08:49:21 - 19-Sep-25
Sell* 1 $10.18 Ordinary
 08:49:21 - 19-Sep-25
Sell* 100 $10.18 Ordinary
 08:49:21 - 19-Sep-25
Sell* 85 $10.18 Ordinary
 08:49:21 - 19-Sep-25
Sell* 2 $10.19 Ordinary
 08:49:19 - 19-Sep-25
Buy* 19 $10.19 Ordinary
 08:48:22 - 19-Sep-25
Buy* 1 $10.19 Ordinary
 08:48:22 - 19-Sep-25
Buy* 1 $10.18 Ordinary
 08:46:09 - 19-Sep-25
Buy* 1 $10.18 Ordinary
 08:46:09 - 19-Sep-25
Buy* 200 $10.18 Ordinary
 08:46:07 - 19-Sep-25
Buy* 300 $10.18 Ordinary
 08:46:07 - 19-Sep-25
Buy* 50 $10.17 Ordinary
 08:45:41 - 19-Sep-25
Buy* 400 $10.17 Ordinary
 08:45:33 - 19-Sep-25
Buy* 30 $10.17 Ordinary
 08:45:12 - 19-Sep-25
Buy* 20 $10.17 Ordinary
 08:44:59 - 19-Sep-25
Buy* 500 $10.16 Ordinary
 08:44:20 - 19-Sep-25
Buy* 2 $10.16 Ordinary
 08:43:36 - 19-Sep-25
Buy* 1 $10.16 Ordinary
 08:43:36 - 19-Sep-25
Buy* 200 $10.15 Ordinary
 08:42:23 - 19-Sep-25
Buy* 300 $10.15 Ordinary
 08:42:08 - 19-Sep-25
Buy* 185 $10.14 Ordinary
 08:41:03 - 19-Sep-25
Buy* 15 $10.14 Ordinary
 08:40:58 - 19-Sep-25
Buy* 100 $10.13 Ordinary
 08:40:40 - 19-Sep-25
Buy* 100 $10.13 Ordinary
 08:40:40 - 19-Sep-25
Buy* 100 $10.13 Ordinary
 08:40:40 - 19-Sep-25
Buy* 500 $10.12 Ordinary
 08:40:40 - 19-Sep-25
Sell* 57 $10.12 Ordinary
 08:40:30 - 19-Sep-25
Sell* 100 $10.12 Ordinary
 08:40:30 - 19-Sep-25
Buy* 70 $10.12 Ordinary
 08:40:08 - 19-Sep-25
Buy* 28 $10.12 Ordinary
 08:40:08 - 19-Sep-25
Buy* 56 $10.12 Ordinary
 08:40:08 - 19-Sep-25
Buy* 99 $10.115 Ordinary
 08:40:08 - 19-Sep-25
Sell* 28 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Sell* 28 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Sell* 28 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Sell* 70 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Buy* 100 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Buy* 4 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Buy* 261 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Buy* 239 $10.12 Ordinary
 08:39:57 - 19-Sep-25
Sell* 100 $10.11 Ordinary
 08:38:14 - 19-Sep-25
Buy* 31 $10.11 Ordinary
 08:38:14 - 19-Sep-25
Buy* 100 $10.11 Ordinary
 08:38:14 - 19-Sep-25
Unknown* 200 $10.10 Ordinary
 08:35:03 - 19-Sep-25
Sell* 100 $10.10 Ordinary
 08:34:58 - 19-Sep-25
Sell* 69 $10.10 Ordinary
 08:34:58 - 19-Sep-25
Sell* 31 $10.10 Ordinary
 08:34:58 - 19-Sep-25
Sell* 25 $10.10 Ordinary
 08:30:10 - 19-Sep-25
Buy* 6 $10.12 Ordinary
 08:30:10 - 19-Sep-25
Buy* 122 $10.10 Ordinary
 08:30:10 - 19-Sep-25
Buy* 100 $10.10 Ordinary
 08:24:45 - 19-Sep-25
Buy* 200 $10.10 Ordinary
 08:19:42 - 19-Sep-25
Buy* 178 $10.10 Ordinary
 08:18:57 - 19-Sep-25
Buy* 22 $10.10 Ordinary
 08:18:57 - 19-Sep-25
Buy* 18 $10.10 Ordinary
 08:13:52 - 19-Sep-25
Buy* 808 $10.10 Ordinary
 08:04:51 - 19-Sep-25
Buy* 100 $10.10 Ordinary
 08:04:25 - 19-Sep-25
Buy* 100 $10.095 Ordinary
 08:04:25 - 19-Sep-25
Buy* 192 $10.10 Ordinary
 08:04:25 - 19-Sep-25
Sell* 380 $10.09 Ordinary
 08:04:05 - 19-Sep-25
Sell* 10 $10.09 Ordinary
 08:04:05 - 19-Sep-25
Sell* 10 $10.09 Ordinary
 08:04:05 - 19-Sep-25
Buy* 100 $10.10 Ordinary
 08:02:02 - 19-Sep-25
Sell* 10 $10.09 Ordinary
 07:57:37 - 19-Sep-25
Sell* 10 $10.09 Ordinary
 07:57:37 - 19-Sep-25
Buy* 190 $10.10 Ordinary
 07:54:39 - 19-Sep-25
Sell* 10 $10.09 Ordinary
 07:54:27 - 19-Sep-25
Sell* 5 $10.09 Ordinary
 07:54:27 - 19-Sep-25
Buy* 100 $10.10 Ordinary
 07:50:08 - 19-Sep-25
Sell* 20 $10.09 Ordinary
 07:49:04 - 19-Sep-25
Sell* 2 $10.09 Ordinary
 07:47:13 - 19-Sep-25
Sell* 1 $10.09 Ordinary
 07:47:13 - 19-Sep-25
Sell* 1 $10.09 Ordinary
 07:47:13 - 19-Sep-25
Sell* 9 $10.09 Ordinary
 07:47:13 - 19-Sep-25
Sell* 41 $10.09 Ordinary
 07:46:24 - 19-Sep-25
Sell* 1 $10.09 Ordinary
 07:46:24 - 19-Sep-25
Sell* 10 $10.09 Ordinary
 07:46:24 - 19-Sep-25
Sell* 35 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 1 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 5 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 53 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 5 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 5 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 1 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 10 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 2,000 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 1 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 385 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 724 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Sell* 176 $10.10 Ordinary
 07:45:36 - 19-Sep-25
Buy* 26 $10.11 Ordinary
 07:45:30 - 19-Sep-25
Buy* 40 $10.11 Ordinary
 07:45:16 - 19-Sep-25
Buy* 6 $10.11 Ordinary
 07:44:42 - 19-Sep-25
Unknown* 1 $10.11 Ordinary
 07:44:42 - 19-Sep-25
Unknown* 1 $10.11 Ordinary
 07:44:28 - 19-Sep-25
Unknown* 8 $10.11 Ordinary
 07:44:19 - 19-Sep-25
Sell* 15 $10.10 Ordinary
 07:42:29 - 19-Sep-25
Sell* 147 $10.10 Ordinary
 07:42:29 - 19-Sep-25
Sell* 67 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 1 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 4 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 3 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 1 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 24 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 1 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 9 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 10 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 3 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 10 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 100 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 100 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 5 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 30 $10.10 Ordinary
 07:42:20 - 19-Sep-25
Sell* 33 $10.11 Ordinary
 07:42:20 - 19-Sep-25
Buy* 33 $10.11 Ordinary
 07:42:01 - 19-Sep-25
Sell* 1 $10.11 Ordinary
 07:41:37 - 19-Sep-25
Sell* 5 $10.11 Ordinary
 07:41:37 - 19-Sep-25
Sell* 1 $10.11 Ordinary
 07:41:37 - 19-Sep-25
Sell* 8 $10.11 Ordinary
 07:41:37 - 19-Sep-25
Sell* 2 $10.11 Ordinary
 07:41:31 - 19-Sep-25
Sell* 98 $10.11 Ordinary
 07:41:31 - 19-Sep-25
Sell* 50 $10.11 Ordinary
 07:41:24 - 19-Sep-25
Sell* 50 $10.11 Ordinary
 07:41:13 - 19-Sep-25
Sell* 18 $10.11 Ordinary
 07:41:04 - 19-Sep-25
Sell* 58 $10.11 Ordinary
 07:41:04 - 19-Sep-25
Sell* 44 $10.11 Ordinary
 07:41:04 - 19-Sep-25
Buy* 144 $10.12 Ordinary
 07:39:49 - 19-Sep-25
Sell* 1 $10.12 Ordinary
 07:37:54 - 19-Sep-25
Sell* 10 $10.12 Ordinary
 07:37:54 - 19-Sep-25
Sell* 5 $10.12 Ordinary
 07:37:54 - 19-Sep-25
Sell* 1 $10.12 Ordinary
 07:37:54 - 19-Sep-25
Sell* 30 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 1 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 20 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 50 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 10 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 5 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 5 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 1 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 10 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 50 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 264 $10.13 Ordinary
 07:37:10 - 19-Sep-25
Sell* 100 $10.135 Ordinary
 07:36:14 - 19-Sep-25
Sell* 239 $10.14 Ordinary
 07:33:11 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 07:33:11 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 07:33:11 - 19-Sep-25
Sell* 5 $10.15 Ordinary
 07:33:11 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 07:33:11 - 19-Sep-25
Sell* 1 $10.16 Ordinary
 07:32:42 - 19-Sep-25
Sell* 20 $10.16 Ordinary
 07:32:42 - 19-Sep-25
Sell* 50 $10.16 Ordinary
 07:32:42 - 19-Sep-25
Sell* 15 $10.16 Ordinary
 07:32:42 - 19-Sep-25
Sell* 300 $10.17 Ordinary
 07:32:42 - 19-Sep-25
Sell* 300 $10.17 Ordinary
 07:32:42 - 19-Sep-25
Sell* 5 $10.16 Ordinary
 07:26:11 - 19-Sep-25
Sell* 1 $10.16 Ordinary
 07:26:11 - 19-Sep-25
Sell* 6 $10.16 Ordinary
 07:26:11 - 19-Sep-25
Sell* 10 $10.16 Ordinary
 07:26:11 - 19-Sep-25
Sell* 3 $10.16 Ordinary
 07:26:11 - 19-Sep-25
Sell* 1 $10.17 Ordinary
 07:26:11 - 19-Sep-25
Sell* 100 $10.18 Ordinary
 07:26:11 - 19-Sep-25
Sell* 5 $10.18 Ordinary
 07:26:11 - 19-Sep-25
Buy* 100 $10.20 Ordinary
 07:22:46 - 19-Sep-25
Buy* 40 $10.20 Ordinary
 07:22:35 - 19-Sep-25
Buy* 444 $10.16 Ordinary
 07:18:18 - 19-Sep-25
Buy* 1,000 $10.16 Ordinary
 07:18:18 - 19-Sep-25
Buy* 15 $10.16 Ordinary
 07:16:04 - 19-Sep-25
Sell* 261 $10.14 Ordinary
 07:15:06 - 19-Sep-25
Sell* 20 $10.15 Ordinary
 07:12:43 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 07:10:37 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 07:10:37 - 19-Sep-25
Sell* 30 $10.15 Ordinary
 07:10:37 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 07:10:37 - 19-Sep-25
Sell* 11 $10.16 Ordinary
 07:10:37 - 19-Sep-25
Sell* 300 $10.16 Ordinary
 07:10:37 - 19-Sep-25
Sell* 2 $10.16 Ordinary
 07:10:37 - 19-Sep-25
Buy* 200 $10.17 Ordinary
 07:07:02 - 19-Sep-25
Sell* 206 $10.16 Ordinary
 07:06:04 - 19-Sep-25
Sell* 494 $10.16 Ordinary
 07:06:04 - 19-Sep-25
Unknown* 100 $10.17 Ordinary
 07:06:04 - 19-Sep-25
Sell* 1 $10.17 Ordinary
 07:06:04 - 19-Sep-25
Sell* 5 $10.17 Ordinary
 07:06:04 - 19-Sep-25
Buy* 1 $10.18 Ordinary
 07:04:26 - 19-Sep-25
Buy* 50 $10.18 Ordinary
 07:04:08 - 19-Sep-25
Buy* 49 $10.18 Ordinary
 07:04:08 - 19-Sep-25
Unknown* 125 $10.18 Ordinary
 07:01:00 - 19-Sep-25
Buy* 164 $10.15 Ordinary
 07:00:31 - 19-Sep-25
Buy* 25 $10.16 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $10.16 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 5 $10.15 Ordinary
 06:59:23 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:59:09 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:59:09 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:56:52 - 19-Sep-25
Sell* 36 $10.13 Ordinary
 06:54:17 - 19-Sep-25
Sell* 100 $10.14 Ordinary
 06:54:08 - 19-Sep-25
Sell* 100 $10.14 Ordinary
 06:53:04 - 19-Sep-25
Sell* 100 $10.14 Ordinary
 06:53:04 - 19-Sep-25
Sell* 100 $10.14 Ordinary
 06:53:04 - 19-Sep-25
Buy* 40 $10.16 Ordinary
 06:51:55 - 19-Sep-25
Unknown* 25 $10.14 Ordinary
 06:51:25 - 19-Sep-25
Buy* 10 $10.14 Ordinary
 06:51:25 - 19-Sep-25
Buy* 2 $10.14 Ordinary
 06:51:25 - 19-Sep-25
Buy* 40 $10.14 Ordinary
 06:51:23 - 19-Sep-25
Sell* 30 $10.135 Ordinary
 06:51:19 - 19-Sep-25
Sell* 50 $10.135 Ordinary
 06:51:14 - 19-Sep-25
Sell* 10 $10.135 Ordinary
 06:51:11 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.14 Ordinary
 06:50:49 - 19-Sep-25
Sell* 4 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Buy* 6 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Buy* 15 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Buy* 4 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Buy* 15 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Buy* 10 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Sell* 5 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 1 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 5 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 15 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 3 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.15 Ordinary
 06:50:49 - 19-Sep-25
Unknown* 300 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Sell* 44 $10.16 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.17 Ordinary
 06:50:49 - 19-Sep-25
Sell* 4 $10.17 Ordinary
 06:50:49 - 19-Sep-25
Sell* 10 $10.17 Ordinary
 06:50:49 - 19-Sep-25
Buy* 10 $10.17 Ordinary
 06:50:49 - 19-Sep-25
Buy* 4 $10.17 Ordinary
 06:50:49 - 19-Sep-25
Sell* 4 $10.17 Ordinary
 06:50:49 - 19-Sep-25
Unknown* 5 $10.165 Ordinary
 06:49:57 - 19-Sep-25
Sell* 4 $10.16 Ordinary
 06:49:55 - 19-Sep-25
Sell* 9 $10.16 Ordinary
 06:49:55 - 19-Sep-25
Sell* 3 $10.16 Ordinary
 06:49:55 - 19-Sep-25
Sell* 1 $10.16 Ordinary
 06:49:55 - 19-Sep-25
Sell* 10 $10.16 Ordinary
 06:49:55 - 19-Sep-25
Sell* 5 $10.17 Ordinary
 06:49:55 - 19-Sep-25
Sell* 1 $10.17 Ordinary
 06:49:55 - 19-Sep-25
Sell* 1 $10.17 Ordinary
 06:49:55 - 19-Sep-25
Sell* 6 $10.17 Ordinary
 06:49:55 - 19-Sep-25
Sell* 4 $10.17 Ordinary
 06:49:55 - 19-Sep-25
Sell* 1 $10.18 Ordinary
 06:49:55 - 19-Sep-25
Buy* 100 $10.19 Ordinary
 06:49:41 - 19-Sep-25
Sell* 5 $10.18 Ordinary
 06:49:41 - 19-Sep-25
Buy* 10 $10.19 Ordinary
 06:49:19 - 19-Sep-25
Sell* 1 $10.18 Ordinary
 06:48:15 - 19-Sep-25
Sell* 1 $10.19 Ordinary
 06:48:15 - 19-Sep-25
Sell* 10 $10.19 Ordinary
 06:48:15 - 19-Sep-25
Sell* 56 $10.21 Ordinary
 06:44:40 - 19-Sep-25
Sell* 100 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 1 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 1 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 73 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 1 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 10 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 3 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 5 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 50 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 1 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 10 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 300 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 10 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 50 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 10 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 69 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 60 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 5 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 2 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 20 $10.20 Ordinary
 06:44:40 - 19-Sep-25
Sell* 328 $10.21 Ordinary
 06:44:40 - 19-Sep-25
Sell* 25 $10.21 Ordinary
 06:44:08 - 19-Sep-25
Sell* 100 $10.22 Ordinary
 06:42:56 - 19-Sep-25
Sell* 5 $10.22 Ordinary
 06:42:56 - 19-Sep-25
Sell* 14 $10.23 Ordinary
 06:42:56 - 19-Sep-25
Buy* 50 $10.23 Ordinary
 06:41:50 - 19-Sep-25
Buy* 50 $10.23 Ordinary
 06:41:03 - 19-Sep-25
Sell* 25 $10.22 Ordinary
 06:40:24 - 19-Sep-25
Sell* 75 $10.22 Ordinary
 06:40:24 - 19-Sep-25
Sell* 14 $10.23 Ordinary
 06:40:23 - 19-Sep-25
Sell* 86 $10.23 Ordinary
 06:40:23 - 19-Sep-25
Sell* 1 $10.23 Ordinary
 06:40:23 - 19-Sep-25
Sell* 3 $10.23 Ordinary
 06:40:23 - 19-Sep-25
Sell* 10 $10.23 Ordinary
 06:40:23 - 19-Sep-25
Unknown* 100 $10.235 Ordinary
 06:39:47 - 19-Sep-25
Sell* 19 $10.24 Ordinary
 06:39:11 - 19-Sep-25
Sell* 1 $10.24 Ordinary
 06:38:50 - 19-Sep-25
Sell* 4 $10.24 Ordinary
 06:38:50 - 19-Sep-25
Sell* 1 $10.25 Ordinary
 06:38:50 - 19-Sep-25
Sell* 11 $10.25 Ordinary
 06:38:50 - 19-Sep-25
Sell* 15 $10.25 Ordinary
 06:38:38 - 19-Sep-25
Buy* 30 $10.26 Ordinary
 06:38:30 - 19-Sep-25
Sell* 74 $10.25 Ordinary
 06:38:12 - 19-Sep-25
Sell* 5 $10.25 Ordinary
 06:38:12 - 19-Sep-25
Sell* 1 $10.25 Ordinary
 06:38:12 - 19-Sep-25
Sell* 3 $10.25 Ordinary
 06:38:12 - 19-Sep-25
Sell* 10 $10.25 Ordinary
 06:38:12 - 19-Sep-25
Sell* 7 $10.25 Ordinary
 06:38:12 - 19-Sep-25
Buy* 70 $10.26 Ordinary
 06:36:57 - 19-Sep-25
Buy* 3 $10.26 Ordinary
 06:36:23 - 19-Sep-25
Buy* 4 $10.26 Ordinary
 06:35:20 - 19-Sep-25
Buy* 3 $10.26 Ordinary
 06:33:56 - 19-Sep-25
Sell* 3 $10.25 Ordinary
 06:33:49 - 19-Sep-25
Sell* 12 $10.25 Ordinary
 06:33:49 - 19-Sep-25
Sell* 10 $10.25 Ordinary
 06:33:49 - 19-Sep-25
Sell* 10 $10.25 Ordinary
 06:33:49 - 19-Sep-25
Sell* 12 $10.26 Ordinary
 06:33:02 - 19-Sep-25
Buy* 100 $10.27 Ordinary
 06:32:47 - 19-Sep-25
Sell* 6 $10.26 Ordinary
 06:32:43 - 19-Sep-25
Sell* 18 $10.26 Ordinary
 06:32:24 - 19-Sep-25
Buy* 19 $10.27 Ordinary
 06:31:55 - 19-Sep-25
Sell* 22 $10.27 Ordinary
 06:31:16 - 19-Sep-25
Sell* 100 $10.27 Ordinary
 06:31:16 - 19-Sep-25
Sell* 2 $10.27 Ordinary
 06:31:16 - 19-Sep-25
Sell* 2 $10.27 Ordinary
 06:31:16 - 19-Sep-25
Sell* 124 $10.27 Ordinary
 06:31:16 - 19-Sep-25
Buy* 2 $10.28 Ordinary
 06:27:10 - 19-Sep-25
Buy* 96 $10.28 Ordinary
 06:27:07 - 19-Sep-25
Buy* 386 $10.275 Ordinary
 06:27:07 - 19-Sep-25
Sell* 1 $10.27 Ordinary
 06:24:24 - 19-Sep-25
Buy* 29 $10.275 Ordinary
 06:24:23 - 19-Sep-25
Sell* 3 $10.27 Ordinary
 06:22:11 - 19-Sep-25
Sell* 100 $10.27 Ordinary
 06:21:08 - 19-Sep-25
Sell* 20 $10.27 Ordinary
 06:20:49 - 19-Sep-25
Sell* 37 $10.26 Ordinary
 06:16:47 - 19-Sep-25
Sell* 3 $10.26 Ordinary
 06:16:47 - 19-Sep-25
Sell* 10 $10.26 Ordinary
 06:16:47 - 19-Sep-25
Sell* 5 $10.27 Ordinary
 06:16:43 - 19-Sep-25
Sell* 19 $10.27 Ordinary
 06:16:43 - 19-Sep-25
Buy* 64 $10.27 Ordinary
 06:14:30 - 19-Sep-25
Buy* 6 $10.27 Ordinary
 06:14:30 - 19-Sep-25
Sell* 3 $10.27 Ordinary
 06:13:57 - 19-Sep-25
Sell* 10 $10.27 Ordinary
 06:13:57 - 19-Sep-25
Sell* 2 $10.27 Ordinary
 06:13:57 - 19-Sep-25
Sell* 48 $10.27 Ordinary
 06:13:57 - 19-Sep-25
Sell* 2 $10.27 Ordinary
 06:13:57 - 19-Sep-25
Buy* 20 $10.275 Ordinary
 06:12:58 - 19-Sep-25
Buy* 50 $10.275 Ordinary
 06:11:14 - 19-Sep-25
Buy* 10 $10.275 Ordinary
 06:10:49 - 19-Sep-25
Buy* 1 $10.275 Ordinary
 06:09:43 - 19-Sep-25
Sell* 18 $10.28 Ordinary
 06:07:09 - 19-Sep-25
Sell* 100 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Sell* 5 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Sell* 3 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Sell* 1 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Sell* 30 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Sell* 100 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Sell* 137 $10.28 Ordinary
 06:07:03 - 19-Sep-25
Buy* 6 $10.29 Ordinary
 06:06:22 - 19-Sep-25
Unknown* 4 $10.285 Ordinary
 06:05:56 - 19-Sep-25
Sell* 25 $10.28 Ordinary
 06:05:01 - 19-Sep-25
Sell* 1 $10.28 Ordinary
 06:04:51 - 19-Sep-25
Sell* 10 $10.28 Ordinary
 06:03:15 - 19-Sep-25
Buy* 200 $10.29 Ordinary
 06:02:44 - 19-Sep-25
Buy* 100 $10.29 Ordinary
 06:02:44 - 19-Sep-25
Buy* 100 $10.29 Ordinary
 06:02:44 - 19-Sep-25
Sell* 23 $10.28 Ordinary
 06:02:38 - 19-Sep-25
Unknown* 50 $10.285 Ordinary
 06:02:31 - 19-Sep-25
Unknown* 4 $10.285 Ordinary
 06:02:19 - 19-Sep-25
Unknown* 5 $10.285 Ordinary
 06:02:14 - 19-Sep-25
Sell* 20 $10.28 Ordinary
 06:00:35 - 19-Sep-25
Sell* 200 $10.28 Ordinary
 05:59:55 - 19-Sep-25
Sell* 50 $10.28 Ordinary
 05:59:55 - 19-Sep-25
Sell* 34 $10.28 Ordinary
 05:59:55 - 19-Sep-25
Sell* 50 $10.28 Ordinary
 05:59:55 - 19-Sep-25
Sell* 3 $10.29 Ordinary
 05:59:55 - 19-Sep-25
Sell* 37 $10.29 Ordinary
 05:59:55 - 19-Sep-25
Sell* 15 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 100 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 2 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 2 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 5 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 3 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 100 $10.30 Ordinary
 05:59:46 - 19-Sep-25
Sell* 7 $10.30 Ordinary
 05:59:14 - 19-Sep-25
Unknown* 3 $10.31 Ordinary
 05:58:30 - 19-Sep-25
Unknown* 4 $10.31 Ordinary
 05:56:44 - 19-Sep-25
Unknown* 1 $10.305 Ordinary
 05:52:11 - 19-Sep-25
Sell* 8 $10.32 Ordinary
 05:50:37 - 19-Sep-25
Sell* 1 $10.32 Ordinary
 05:50:37 - 19-Sep-25
Sell* 10 $10.32 Ordinary
 05:48:46 - 19-Sep-25
Buy* 5 $10.34 Ordinary
 05:47:41 - 19-Sep-25
Buy* 10 $10.32 Ordinary
 05:46:40 - 19-Sep-25
Buy* 37 $10.31 Ordinary
 05:46:39 - 19-Sep-25
Buy* 50 $10.31 Ordinary
 05:46:39 - 19-Sep-25
Buy* 250 $10.31 Ordinary
 05:46:39 - 19-Sep-25
Buy* 69 $10.31 Ordinary
 05:46:39 - 19-Sep-25
Buy* 100 $10.31 Ordinary
 05:46:39 - 19-Sep-25
Sell* 100 $10.31 Ordinary
 05:46:22 - 19-Sep-25
Sell* 20 $10.31 Ordinary
 05:46:22 - 19-Sep-25
Sell* 1 $10.31 Ordinary
 05:46:22 - 19-Sep-25
Sell* 471 $10.31 Ordinary
 05:46:22 - 19-Sep-25
Sell* 2 $10.31 Ordinary
 05:46:22 - 19-Sep-25
Buy* 100 $10.32 Ordinary
 05:46:03 - 19-Sep-25
Buy* 21 $10.32 Ordinary
 05:46:03 - 19-Sep-25
Unknown* 67 $10.32 Ordinary
 05:42:44 - 19-Sep-25
Buy* 2 $10.32 Ordinary
 05:42:26 - 19-Sep-25
Buy* 69 $10.32 Ordinary
 05:40:31 - 19-Sep-25
Sell* 181 $10.32 Ordinary
 05:38:35 - 19-Sep-25
Sell* 69 $10.32 Ordinary
 05:38:35 - 19-Sep-25
Sell* 10 $10.32 Ordinary
 05:37:52 - 19-Sep-25
Sell* 10 $10.32 Ordinary
 05:37:43 - 19-Sep-25
Sell* 11 $10.32 Ordinary
 05:37:33 - 19-Sep-25
Buy* 2 $10.33 Ordinary
 05:35:32 - 19-Sep-25
Unknown* 49 $10.325 Ordinary
 05:35:32 - 19-Sep-25
Unknown* 53 $10.325 Ordinary
 05:35:32 - 19-Sep-25
Buy* 100 $10.33 Ordinary
 05:35:32 - 19-Sep-25
Sell* 5 $10.33 Ordinary
 05:32:58 - 19-Sep-25
Sell* 5 $10.33 Ordinary
 05:32:58 - 19-Sep-25
Sell* 10 $10.34 Ordinary
 05:32:58 - 19-Sep-25
Sell* 10 $10.34 Ordinary
 05:32:58 - 19-Sep-25
Sell* 73 $10.34 Ordinary
 05:32:58 - 19-Sep-25
Sell* 27 $10.34 Ordinary
 05:32:58 - 19-Sep-25
Buy* 1 $10.345 Ordinary
 05:32:33 - 19-Sep-25
Sell* 1 $10.35 Ordinary
 05:31:09 - 19-Sep-25
Sell* 1 $10.35 Ordinary
 05:30:30 - 19-Sep-25
Unknown* 4 $10.355 Ordinary
 05:29:33 - 19-Sep-25
Unknown* 3 $10.355 Ordinary
 05:29:13 - 19-Sep-25
Sell* 3 $10.35 Ordinary
 05:28:48 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 05:26:37 - 19-Sep-25
Sell* 243 $10.35 Ordinary
 05:26:37 - 19-Sep-25
Sell* 2 $10.35 Ordinary
 05:26:30 - 19-Sep-25
Sell* 50 $10.35 Ordinary
 05:26:06 - 19-Sep-25
Buy* 1 $10.36 Ordinary
 05:24:51 - 19-Sep-25
Sell* 20 $10.35 Ordinary
 05:23:54 - 19-Sep-25
Sell* 13 $10.35 Ordinary
 05:23:44 - 19-Sep-25
Sell* 2 $10.35 Ordinary
 05:23:44 - 19-Sep-25
Buy* 10 $10.35 Ordinary
 05:20:23 - 19-Sep-25
Buy* 10 $10.35 Ordinary
 05:19:33 - 19-Sep-25
Sell* 300 $10.34 Ordinary
 05:17:05 - 19-Sep-25
Sell* 8 $10.33 Ordinary
 05:13:23 - 19-Sep-25
Buy* 100 $10.34 Ordinary
 05:11:45 - 19-Sep-25
Buy* 1 $10.34 Ordinary
 05:11:45 - 19-Sep-25
Buy* 10 $10.33 Ordinary
 05:11:45 - 19-Sep-25
Buy* 166 $10.33 Ordinary
 05:11:25 - 19-Sep-25
Buy* 1 $10.33 Ordinary
 05:11:25 - 19-Sep-25
Buy* 100 $10.30 Ordinary
 05:10:24 - 19-Sep-25
Buy* 100 $10.30 Ordinary
 05:10:03 - 19-Sep-25
Unknown* 221 $10.295 Ordinary
 05:10:03 - 19-Sep-25
Sell* 16 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 30 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 1 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 50 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 5 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 50 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 5 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 60 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 53 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 16 $10.30 Ordinary
 05:09:54 - 19-Sep-25
Sell* 20 $10.315 Ordinary
 05:07:36 - 19-Sep-25
Unknown* 89 $10.32 Ordinary
 05:05:13 - 19-Sep-25
Sell* 5 $10.32 Ordinary
 05:05:05 - 19-Sep-25
Buy* 79 $10.31 Ordinary
 05:03:26 - 19-Sep-25
Buy* 300 $10.31 Ordinary
 05:03:13 - 19-Sep-25
Buy* 10 $10.32 Ordinary
 05:02:37 - 19-Sep-25
Sell* 15 $10.31 Ordinary
 05:02:16 - 19-Sep-25
Sell* 119 $10.31 Ordinary
 05:02:16 - 19-Sep-25
Sell* 27 $10.31 Ordinary
 05:02:16 - 19-Sep-25
Sell* 300 $10.31 Ordinary
 05:02:16 - 19-Sep-25
Sell* 93 $10.32 Ordinary
 05:02:12 - 19-Sep-25
Sell* 1 $10.32 Ordinary
 05:02:12 - 19-Sep-25
Sell* 400 $10.32 Ordinary
 05:02:12 - 19-Sep-25
Sell* 100 $10.32 Ordinary
 05:00:24 - 19-Sep-25
Buy* 100 $10.33 Ordinary
 04:58:53 - 19-Sep-25
Buy* 1 $10.33 Ordinary
 04:58:53 - 19-Sep-25
Buy* 2 $10.33 Ordinary
 04:58:53 - 19-Sep-25
Buy* 1 $10.33 Ordinary
 04:58:53 - 19-Sep-25
Buy* 20 $10.33 Ordinary
 04:58:53 - 19-Sep-25
Unknown* 152 $10.325 Ordinary
 04:58:53 - 19-Sep-25
Sell* 200 $10.32 Ordinary
 04:58:52 - 19-Sep-25
Sell* 90 $10.32 Ordinary
 04:58:38 - 19-Sep-25
Sell* 1 $10.32 Ordinary
 04:58:38 - 19-Sep-25
Sell* 9 $10.32 Ordinary
 04:58:38 - 19-Sep-25
Unknown* 74 $10.335 Ordinary
 04:57:23 - 19-Sep-25
Unknown* 100 $10.335 Ordinary
 04:57:10 - 19-Sep-25
Unknown* 1 $10.335 Ordinary
 04:56:58 - 19-Sep-25
Unknown* 1 $10.335 Ordinary
 04:56:35 - 19-Sep-25
Unknown* 5 $10.335 Ordinary
 04:55:38 - 19-Sep-25
Buy* 1 $10.35 Ordinary
 04:55:24 - 19-Sep-25
Buy* 4 $10.345 Ordinary
 04:54:42 - 19-Sep-25
Buy* 354 $10.35 Ordinary
 04:54:40 - 19-Sep-25
Buy* 300 $10.35 Ordinary
 04:54:40 - 19-Sep-25
Buy* 12 $10.35 Ordinary
 04:54:40 - 19-Sep-25
Buy* 28 $10.35 Ordinary
 04:54:40 - 19-Sep-25
Sell* 1 $10.34 Ordinary
 04:53:20 - 19-Sep-25
Sell* 535 $10.34 Ordinary
 04:53:20 - 19-Sep-25
Sell* 12 $10.34 Ordinary
 04:53:20 - 19-Sep-25
Buy* 100 $10.345 Ordinary
 04:52:28 - 19-Sep-25
Sell* 4 $10.34 Ordinary
 04:51:52 - 19-Sep-25
Buy* 60 $10.345 Ordinary
 04:50:21 - 19-Sep-25
Buy* 65 $10.345 Ordinary
 04:50:21 - 19-Sep-25
Buy* 72 $10.35 Ordinary
 04:50:21 - 19-Sep-25
Buy* 17 $10.35 Ordinary
 04:50:21 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:50:12 - 19-Sep-25
Sell* 579 $10.35 Ordinary
 04:50:12 - 19-Sep-25
Sell* 69 $10.35 Ordinary
 04:50:12 - 19-Sep-25
Sell* 200 $10.36 Ordinary
 04:47:43 - 19-Sep-25
Sell* 61 $10.36 Ordinary
 04:47:43 - 19-Sep-25
Sell* 17 $10.37 Ordinary
 04:47:43 - 19-Sep-25
Sell* 53 $10.37 Ordinary
 04:47:43 - 19-Sep-25
Sell* 30 $10.37 Ordinary
 04:47:36 - 19-Sep-25
Sell* 100 $10.37 Ordinary
 04:47:36 - 19-Sep-25
Buy* 3 $10.38 Ordinary
 04:46:25 - 19-Sep-25
Buy* 10 $10.38 Ordinary
 04:45:39 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 04:43:30 - 19-Sep-25
Buy* 30 $10.39 Ordinary
 04:43:27 - 19-Sep-25
Buy* 15 $10.39 Ordinary
 04:43:18 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:43:06 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:43:06 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 04:42:54 - 19-Sep-25
Buy* 65 $10.40 Ordinary
 04:42:33 - 19-Sep-25
Buy* 10 $10.40 Ordinary
 04:42:17 - 19-Sep-25
Buy* 3 $10.40 Ordinary
 04:42:08 - 19-Sep-25
Sell* 100 $10.42 Ordinary
 04:42:07 - 19-Sep-25
Unknown* 40 $10.425 Ordinary
 04:42:05 - 19-Sep-25
Sell* 10 $10.43 Ordinary
 04:41:49 - 19-Sep-25
Buy* 100 $10.435 Ordinary
 04:40:29 - 19-Sep-25
Buy* 130 $10.435 Ordinary
 04:40:06 - 19-Sep-25
Buy* 20 $10.44 Ordinary
 04:39:26 - 19-Sep-25
Buy* 120 $10.44 Ordinary
 04:39:01 - 19-Sep-25
Buy* 14 $10.44 Ordinary
 04:39:01 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 04:39:01 - 19-Sep-25
Buy* 10 $10.44 Ordinary
 04:39:01 - 19-Sep-25
Buy* 6 $10.44 Ordinary
 04:39:01 - 19-Sep-25
Buy* 33 $10.44 Ordinary
 04:39:01 - 19-Sep-25
Sell* 50 $10.43 Ordinary
 04:38:42 - 19-Sep-25
Sell* 50 $10.43 Ordinary
 04:38:42 - 19-Sep-25
Sell* 6 $10.43 Ordinary
 04:38:32 - 19-Sep-25
Buy* 95 $10.44 Ordinary
 04:38:21 - 19-Sep-25
Buy* 5 $10.44 Ordinary
 04:38:21 - 19-Sep-25
Buy* 100 $10.44 Ordinary
 04:37:50 - 19-Sep-25
Sell* 8 $10.43 Ordinary
 04:37:49 - 19-Sep-25
Sell* 49 $10.43 Ordinary
 04:37:49 - 19-Sep-25
Sell* 33 $10.43 Ordinary
 04:37:49 - 19-Sep-25
Sell* 100 $10.43 Ordinary
 04:37:49 - 19-Sep-25
Buy* 9 $10.43 Ordinary
 04:37:45 - 19-Sep-25
Buy* 28 $10.43 Ordinary
 04:37:45 - 19-Sep-25
Buy* 100 $10.43 Ordinary
 04:37:42 - 19-Sep-25
Unknown* 69 $10.41 Ordinary
 04:37:04 - 19-Sep-25
Unknown* 10 $10.41 Ordinary
 04:37:04 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:37:04 - 19-Sep-25
Buy* 100 $10.41 Ordinary
 04:37:04 - 19-Sep-25
Buy* 66 $10.41 Ordinary
 04:36:44 - 19-Sep-25
Buy* 55 $10.41 Ordinary
 04:36:44 - 19-Sep-25
Buy* 22 $10.41 Ordinary
 04:36:44 - 19-Sep-25
Buy* 57 $10.41 Ordinary
 04:36:44 - 19-Sep-25
Sell* 17 $10.39 Ordinary
 04:36:43 - 19-Sep-25
Sell* 55 $10.40 Ordinary
 04:36:43 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:36:43 - 19-Sep-25
Sell* 128 $10.40 Ordinary
 04:36:43 - 19-Sep-25
Buy* 47 $10.41 Ordinary
 04:36:29 - 19-Sep-25
Buy* 13 $10.41 Ordinary
 04:36:29 - 19-Sep-25
Buy* 87 $10.41 Ordinary
 04:36:29 - 19-Sep-25
Unknown* 5 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Unknown* 3 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Unknown* 19 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Unknown* 28 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 27 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 5 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 18 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 55 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 27 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 5 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 18 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 19 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 55 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 150 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 30 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 50 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 100 $10.40 Ordinary
 04:36:20 - 19-Sep-25
Buy* 16 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 4 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 3 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 3 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 6 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 3 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 12 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 4 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 23 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 77 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 22 $10.38 Ordinary
 04:35:41 - 19-Sep-25
Buy* 10 $10.38 Ordinary
 04:34:35 - 19-Sep-25
Sell* 76 $10.37 Ordinary
 04:33:54 - 19-Sep-25
Sell* 24 $10.37 Ordinary
 04:33:54 - 19-Sep-25
Sell* 3 $10.37 Ordinary
 04:32:02 - 19-Sep-25
Sell* 4 $10.37 Ordinary
 04:32:02 - 19-Sep-25
Sell* 80 $10.37 Ordinary
 04:32:02 - 19-Sep-25
Sell* 5 $10.38 Ordinary
 04:32:02 - 19-Sep-25
Sell* 300 $10.38 Ordinary
 04:32:02 - 19-Sep-25
Buy* 100 $10.39 Ordinary
 04:31:12 - 19-Sep-25
Sell* 10 $10.37 Ordinary
 04:30:41 - 19-Sep-25
Sell* 1 $10.37 Ordinary
 04:30:03 - 19-Sep-25
Buy* 10 $10.39 Ordinary
 04:29:46 - 19-Sep-25
Buy* 61 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 3 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 3 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 7 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 7 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 2 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 21 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 20 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 105 $10.38 Ordinary
 04:28:20 - 19-Sep-25
Sell* 200 $10.37 Ordinary
 04:28:20 - 19-Sep-25
Sell* 25 $10.36 Ordinary
 04:27:08 - 19-Sep-25
Buy* 28 $10.36 Ordinary
 04:24:11 - 19-Sep-25
Buy* 100 $10.36 Ordinary
 04:24:11 - 19-Sep-25
Sell* 5 $10.35 Ordinary
 04:24:11 - 19-Sep-25
Unknown* 1,316 $10.355 Ordinary
 04:23:47 - 19-Sep-25
Sell* 2 $10.35 Ordinary
 04:22:56 - 19-Sep-25
Sell* 50 $10.35 Ordinary
 04:22:56 - 19-Sep-25
Sell* 10 $10.35 Ordinary
 04:22:56 - 19-Sep-25
Sell* 3 $10.35 Ordinary
 04:22:56 - 19-Sep-25
Sell* 1 $10.35 Ordinary
 04:22:27 - 19-Sep-25
Unknown* 253 $10.36 Ordinary
 04:22:10 - 19-Sep-25
Unknown* 10 $10.36 Ordinary
 04:21:26 - 19-Sep-25
Unknown* 15 $10.36 Ordinary
 04:19:14 - 19-Sep-25
Sell* 196 $10.35 Ordinary
 04:18:21 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:18:21 - 19-Sep-25
Sell* 3 $10.35 Ordinary
 04:18:21 - 19-Sep-25
Sell* 1 $10.35 Ordinary
 04:18:21 - 19-Sep-25
Unknown* 100 $10.355 Ordinary
 04:18:02 - 19-Sep-25
Buy* 1 $10.36 Ordinary
 04:17:47 - 19-Sep-25
Sell* 53 $10.35 Ordinary
 04:17:37 - 19-Sep-25
Sell* 35 $10.35 Ordinary
 04:16:53 - 19-Sep-25
Sell* 35 $10.35 Ordinary
 04:16:47 - 19-Sep-25
Buy* 37 $10.36 Ordinary
 04:16:38 - 19-Sep-25
Buy* 3 $10.36 Ordinary
 04:16:38 - 19-Sep-25
Buy* 7 $10.36 Ordinary
 04:16:38 - 19-Sep-25
Buy* 53 $10.36 Ordinary
 04:16:38 - 19-Sep-25
Buy* 100 $10.36 Ordinary
 04:16:38 - 19-Sep-25
Sell* 3 $10.35 Ordinary
 04:14:51 - 19-Sep-25
Buy* 3 $10.36 Ordinary
 04:14:41 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:14:39 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:14:14 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:14:14 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:14:14 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:14:14 - 19-Sep-25
Sell* 200 $10.35 Ordinary
 04:14:14 - 19-Sep-25
Sell* 58 $10.35 Ordinary
 04:14:14 - 19-Sep-25
Sell* 10 $10.37 Ordinary
 04:13:48 - 19-Sep-25
Sell* 3 $10.37 Ordinary
 04:13:48 - 19-Sep-25
Sell* 100 $10.38 Ordinary
 04:13:22 - 19-Sep-25
Sell* 117 $10.38 Ordinary
 04:13:22 - 19-Sep-25
Unknown* 100 $10.39 Ordinary
 04:13:08 - 19-Sep-25
Unknown* 10 $10.39 Ordinary
 04:12:39 - 19-Sep-25
Sell* 22 $10.385 Ordinary
 04:12:31 - 19-Sep-25
Sell* 10 $10.39 Ordinary
 04:12:31 - 19-Sep-25
Sell* 61 $10.39 Ordinary
 04:12:31 - 19-Sep-25
Sell* 40 $10.40 Ordinary
 04:12:31 - 19-Sep-25
Sell* 57 $10.40 Ordinary
 04:12:31 - 19-Sep-25
Sell* 42 $10.40 Ordinary
 04:12:30 - 19-Sep-25
Sell* 15 $10.40 Ordinary
 04:12:30 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:12:30 - 19-Sep-25
Sell* 406 $10.40 Ordinary
 04:12:30 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:12:27 - 19-Sep-25
Sell* 20 $10.41 Ordinary
 04:12:25 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:12:16 - 19-Sep-25
Sell* 50 $10.41 Ordinary
 04:12:00 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:11:49 - 19-Sep-25
Sell* 102 $10.40 Ordinary
 04:11:46 - 19-Sep-25
Sell* 35 $10.405 Ordinary
 04:11:45 - 19-Sep-25
Sell* 10 $10.405 Ordinary
 04:11:41 - 19-Sep-25
Sell* 10 $10.40 Ordinary
 04:11:39 - 19-Sep-25
Sell* 22 $10.41 Ordinary
 04:11:33 - 19-Sep-25
Sell* 29 $10.41 Ordinary
 04:11:33 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:11:32 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:11:23 - 19-Sep-25
Sell* 31 $10.40 Ordinary
 04:11:23 - 19-Sep-25
Sell* 149 $10.40 Ordinary
 04:11:14 - 19-Sep-25
Sell* 86 $10.405 Ordinary
 04:11:01 - 19-Sep-25
Sell* 49 $10.40 Ordinary
 04:10:58 - 19-Sep-25
Sell* 44 $10.40 Ordinary
 04:10:57 - 19-Sep-25
Sell* 100 $10.40 Ordinary
 04:10:57 - 19-Sep-25
Sell* 116 $10.40 Ordinary
 04:10:57 - 19-Sep-25
Sell* 16 $10.40 Ordinary
 04:10:50 - 19-Sep-25
Sell* 5 $10.40 Ordinary
 04:10:42 - 19-Sep-25
Buy* 36 $10.40 Ordinary
 04:10:34 - 19-Sep-25
Buy* 50 $10.40 Ordinary
 04:10:34 - 19-Sep-25
Buy* 200 $10.40 Ordinary
 04:10:34 - 19-Sep-25
Buy* 48 $10.40 Ordinary
 04:10:34 - 19-Sep-25
Buy* 1 $10.40 Ordinary
 04:10:34 - 19-Sep-25
Buy* 40 $10.40 Ordinary
 04:10:31 - 19-Sep-25
Sell* 60 $10.39 Ordinary
 04:09:12 - 19-Sep-25
Buy* 1 $10.40 Ordinary
 04:09:12 - 19-Sep-25
Buy* 40 $10.40 Ordinary
 04:08:54 - 19-Sep-25
Sell* 25 $10.38 Ordinary
 04:08:53 - 19-Sep-25
Buy* 150 $10.40 Ordinary
 04:08:46 - 19-Sep-25
Buy* 3 $10.40 Ordinary
 04:08:45 - 19-Sep-25
Unknown* 50 $10.39 Ordinary
 04:08:45 - 19-Sep-25
Sell* 35 $10.38 Ordinary
 04:08:25 - 19-Sep-25
Unknown* 83 $10.39 Ordinary
 04:08:02 - 19-Sep-25
Buy* 151 $10.40 Ordinary
 04:07:54 - 19-Sep-25
Unknown* 259 $10.395 Ordinary
 04:07:54 - 19-Sep-25
Sell* 50 $10.39 Ordinary
 04:07:54 - 19-Sep-25
Unknown* 50 $10.39 Ordinary
 04:07:54 - 19-Sep-25
Sell* 23 $10.38 Ordinary
 04:07:46 - 19-Sep-25
Sell* 12 $10.38 Ordinary
 04:07:46 - 19-Sep-25
Sell* 21 $10.38 Ordinary
 04:07:26 - 19-Sep-25
Buy* 50 $10.38 Ordinary
 04:07:08 - 19-Sep-25
Buy* 30 $10.39 Ordinary
 04:07:00 - 19-Sep-25
Buy* 300 $10.38 Ordinary
 04:06:40 - 19-Sep-25
Buy* 1 $10.38 Ordinary
 04:06:34 - 19-Sep-25
Buy* 10 $10.37 Ordinary
 04:06:00 - 19-Sep-25
Buy* 90 $10.37 Ordinary
 04:06:00 - 19-Sep-25
Buy* 10 $10.37 Ordinary
 04:05:29 - 19-Sep-25
Buy* 10 $10.36 Ordinary
 04:05:26 - 19-Sep-25
Sell* 10 $10.36 Ordinary
 04:05:25 - 19-Sep-25
Buy* 10 $10.36 Ordinary
 04:05:07 - 19-Sep-25
Unknown* 30 $10.32 Ordinary
 04:04:37 - 19-Sep-25
Unknown* 49 $10.32 Ordinary
 04:04:37 - 19-Sep-25
Buy* 100 $10.32 Ordinary
 04:04:26 - 19-Sep-25
Sell* 25 $10.30 Ordinary
 04:04:18 - 19-Sep-25
Sell* 92 $10.30 Ordinary
 04:04:11 - 19-Sep-25
Unknown* 8 $10.30 Ordinary
 04:04:11 - 19-Sep-25
Unknown* 300 $10.30 Ordinary
 04:03:58 - 19-Sep-25
Buy* 49 $10.30 Ordinary
 04:03:58 - 19-Sep-25
Unknown* 100 $10.295 Ordinary
 04:03:58 - 19-Sep-25
Buy* 100 $10.30 Ordinary
 04:03:58 - 19-Sep-25
Unknown* 5 $10.295 Ordinary
 04:03:49 - 19-Sep-25
Unknown* 88 $10.295 Ordinary
 04:03:42 - 19-Sep-25
Sell* 13 $10.29 Ordinary
 04:03:41 - 19-Sep-25
Sell* 400 $10.29 Ordinary
 04:03:41 - 19-Sep-25
Sell* 50 $10.29 Ordinary
 04:03:41 - 19-Sep-25
Sell* 320 $10.29 Ordinary
 04:03:41 - 19-Sep-25
Unknown* 10 $10.295 Ordinary
 04:03:40 - 19-Sep-25
Sell* 79 $10.29 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 1 $10.295 Ordinary
 04:03:39 - 19-Sep-25
Unknown* 50 $10.295 Ordinary
 04:03:38 - 19-Sep-25
Unknown* 49 $10.295 Ordinary
 04:03:38 - 19-Sep-25
Unknown* 5 $10.295 Ordinary
 04:03:38 - 19-Sep-25
Sell* 37 $10.29 Ordinary
 04:03:38 - 19-Sep-25
Sell* 64 $10.29 Ordinary
 04:03:38 - 19-Sep-25
Sell* 50 $10.30 Ordinary
 04:03:38 - 19-Sep-25
Sell* 281 $10.30 Ordinary
 04:03:38 - 19-Sep-25
Sell* 50 $10.30 Ordinary
 04:03:37 - 19-Sep-25
Sell* 870 $10.31 Ordinary
 04:03:34 - 19-Sep-25
Sell* 67 $10.31 Ordinary
 04:03:34 - 19-Sep-25
Sell* 1 $10.31 Ordinary
 04:03:33 - 19-Sep-25
Sell* 149 $10.315 Ordinary
 04:03:31 - 19-Sep-25
Sell* 1 $10.32 Ordinary
 04:03:30 - 19-Sep-25
Sell* 5 $10.33 Ordinary
 04:03:30 - 19-Sep-25
Sell* 200 $10.33 Ordinary
 04:03:30 - 19-Sep-25
Sell* 10 $10.33 Ordinary
 04:03:30 - 19-Sep-25
Sell* 373 $10.34 Ordinary
 04:03:30 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:03:30 - 19-Sep-25
Sell* 22 $10.35 Ordinary
 04:03:30 - 19-Sep-25
Sell* 50 $10.34 Ordinary
 04:03:12 - 19-Sep-25
Unknown* 25 $10.32 Ordinary
 04:02:49 - 19-Sep-25
Unknown* 15 $10.32 Ordinary
 04:02:49 - 19-Sep-25
Unknown* 85 $10.32 Ordinary
 04:02:49 - 19-Sep-25
Unknown* 100 $10.32 Ordinary
 04:02:49 - 19-Sep-25
Buy* 100 $10.33 Ordinary
 04:02:49 - 19-Sep-25
Unknown* 25 $10.32 Ordinary
 04:02:42 - 19-Sep-25
Unknown* 2 $10.32 Ordinary
 04:02:38 - 19-Sep-25
Unknown* 25 $10.32 Ordinary
 04:02:33 - 19-Sep-25
Unknown* 25 $10.32 Ordinary
 04:02:33 - 19-Sep-25
Sell* 10 $10.31 Ordinary
 04:02:32 - 19-Sep-25
Sell* 25 $10.31 Ordinary
 04:02:24 - 19-Sep-25
Sell* 25 $10.31 Ordinary
 04:02:24 - 19-Sep-25
Sell* 25 $10.31 Ordinary
 04:02:24 - 19-Sep-25
Sell* 100 $10.31 Ordinary
 04:02:24 - 19-Sep-25
Sell* 43 $10.31 Ordinary
 04:02:20 - 19-Sep-25
Buy* 20 $10.32 Ordinary
 04:02:16 - 19-Sep-25
Sell* 25 $10.31 Ordinary
 04:01:53 - 19-Sep-25
Sell* 25 $10.31 Ordinary
 04:01:53 - 19-Sep-25
Buy* 20 $10.31 Ordinary
 04:01:42 - 19-Sep-25
Sell* 100 $10.30 Ordinary
 04:01:28 - 19-Sep-25
Sell* 100 $10.30 Ordinary
 04:01:28 - 19-Sep-25
Sell* 1 $10.30 Ordinary
 04:01:28 - 19-Sep-25
Unknown* 50 $10.305 Ordinary
 04:01:24 - 19-Sep-25
Sell* 100 $10.31 Ordinary
 04:01:22 - 19-Sep-25
Sell* 100 $10.31 Ordinary
 04:01:22 - 19-Sep-25
Buy* 90 $10.33 Ordinary
 04:01:07 - 19-Sep-25
Buy* 35 $10.33 Ordinary
 04:01:05 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:01:03 - 19-Sep-25
Sell* 100 $10.35 Ordinary
 04:01:03 - 19-Sep-25
Sell* 36 $10.35 Ordinary
 04:01:03 - 19-Sep-25
Unknown* 25 $10.36 Ordinary
 04:01:00 - 19-Sep-25
Sell* 64 $10.35 Ordinary
 04:00:43 - 19-Sep-25
Sell* 33 $10.40 Ordinary
 04:00:43 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:00:43 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 04:00:39 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 04:00:39 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 04:00:39 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 04:00:39 - 19-Sep-25
Sell* 38 $10.40 Ordinary
 04:00:39 - 19-Sep-25
Sell* 10 $10.40 Ordinary
 04:00:37 - 19-Sep-25
Sell* 50 $10.40 Ordinary
 04:00:32 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:00:18 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:00:18 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:00:18 - 19-Sep-25
Sell* 1 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 2 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 2 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 16 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 3 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 16 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 2 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 16 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Sell* 108 $10.40 Ordinary
 04:00:12 - 19-Sep-25
Buy* 1 $10.40 Ordinary
 04:00:00 - 19-Sep-25
Buy* 300 $10.40 Ordinary
 04:00:00 - 19-Sep-25
Buy* 416 $10.40 Ordinary
 04:00:00 - 19-Sep-25
Buy* 384 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 3 $10.48 Ordinary
 04:00:00 - 19-Sep-25
Buy* 57 $10.45 Ordinary
 04:00:00 - 19-Sep-25
Buy* 20 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 58 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 58 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 57 $10.42 Ordinary
 04:00:00 - 19-Sep-25
Buy* 20 $10.42 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44