Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Red Cat Holding (RCAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.09 Ordinary
 17:16:42 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 17:16:23 - 14-Aug-25
Buy* 1 $9.10 Ordinary
 17:16:23 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 17:16:23 - 14-Aug-25
Buy* 99 $9.10 Ordinary
 17:16:10 - 14-Aug-25
Sell* 3 $9.08 Ordinary
 17:16:05 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 17:15:39 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 17:15:39 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 17:15:39 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 17:15:39 - 14-Aug-25
Sell* 27 $9.08 Ordinary
 17:14:39 - 14-Aug-25
Sell* 10 $9.08 Ordinary
 17:14:03 - 14-Aug-25
Sell* 10 $9.08 Ordinary
 17:13:45 - 14-Aug-25
Sell* 1 $9.10 Ordinary
 17:12:55 - 14-Aug-25
Sell* 9 $9.10 Ordinary
 17:12:55 - 14-Aug-25
Sell* 1 $9.10 Ordinary
 17:12:55 - 14-Aug-25
Sell* 5 $9.16 Ordinary
 17:12:45 - 14-Aug-25
Sell* 112 $9.23 Ordinary
 17:12:16 - 14-Aug-25
Buy* 1,000 $9.23 Ordinary
 17:12:11 - 14-Aug-25
Unknown* 29 $9.22 Ordinary
 17:12:11 - 14-Aug-25
Sell* 31 $9.21 Ordinary
 17:12:11 - 14-Aug-25
Sell* 10 $9.21 Ordinary
 17:12:11 - 14-Aug-25
Sell* 15 $9.22 Ordinary
 17:12:11 - 14-Aug-25
Sell* 12 $9.22 Ordinary
 17:12:11 - 14-Aug-25
Sell* 29 $9.22 Ordinary
 17:12:11 - 14-Aug-25
Sell* 14 $9.23 Ordinary
 17:12:11 - 14-Aug-25
Sell* 76 $9.23 Ordinary
 17:12:11 - 14-Aug-25
Sell* 20 $9.23 Ordinary
 17:12:11 - 14-Aug-25
Sell* 90 $9.23 Ordinary
 17:12:11 - 14-Aug-25
Buy* 3 $9.26 Ordinary
 17:12:11 - 14-Aug-25
Sell* 85 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 100 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 100 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 20 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 100 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 23 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 100 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 20 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 80 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 20 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 23 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 77 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 100 $9.24 Ordinary
 17:12:04 - 14-Aug-25
Buy* 500 $9.24 Ordinary
 17:11:42 - 14-Aug-25
Buy* 350 $9.24 Ordinary
 17:11:42 - 14-Aug-25
Buy* 27 $9.18 Ordinary
 17:11:30 - 14-Aug-25
Sell* 37 $9.15 Ordinary
 17:11:23 - 14-Aug-25
Buy* 500 $9.15 Ordinary
 17:11:23 - 14-Aug-25
Buy* 8 $9.15 Ordinary
 17:11:23 - 14-Aug-25
Sell* 10 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Sell* 4 $9.11 Ordinary
 17:11:23 - 14-Aug-25
Sell* 5 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 11 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 10 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 20 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 20 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Buy* 100 $9.12 Ordinary
 17:11:23 - 14-Aug-25
Unknown* 100 $9.11 Ordinary
 17:11:23 - 14-Aug-25
Sell* 1 $9.10 Ordinary
 17:10:58 - 14-Aug-25
Sell* 5 $9.07 Ordinary
 17:10:53 - 14-Aug-25
Buy* 34 $9.10 Ordinary
 17:10:27 - 14-Aug-25
Buy* 80 $9.08 Ordinary
 17:10:27 - 14-Aug-25
Buy* 100 $9.05 Ordinary
 17:10:16 - 14-Aug-25
Buy* 100 $9.05 Ordinary
 17:10:16 - 14-Aug-25
Buy* 40 $9.04 Ordinary
 17:10:16 - 14-Aug-25
Buy* 19 $9.04 Ordinary
 17:10:16 - 14-Aug-25
Buy* 21 $9.04 Ordinary
 17:10:15 - 14-Aug-25
Buy* 3 $9.04 Ordinary
 17:10:15 - 14-Aug-25
Sell* 3 $8.94 Ordinary
 17:09:57 - 14-Aug-25
Sell* 1 $8.98 Ordinary
 17:09:57 - 14-Aug-25
Sell* 40 $8.98 Ordinary
 17:09:57 - 14-Aug-25
Sell* 1 $8.99 Ordinary
 17:09:57 - 14-Aug-25
Sell* 40 $8.99 Ordinary
 17:09:57 - 14-Aug-25
Sell* 15 $9.01 Ordinary
 17:09:57 - 14-Aug-25
Buy* 300 $9.01 Ordinary
 17:09:57 - 14-Aug-25
Buy* 100 $9.00 Ordinary
 17:09:57 - 14-Aug-25
Buy* 771 $9.00 Ordinary
 17:09:57 - 14-Aug-25
Buy* 100 $9.00 Ordinary
 17:09:57 - 14-Aug-25
Buy* 200 $9.00 Ordinary
 17:09:57 - 14-Aug-25
Buy* 200 $8.99 Ordinary
 17:09:57 - 14-Aug-25
Buy* 100 $9.00 Ordinary
 17:09:57 - 14-Aug-25
Buy* 200 $8.99 Ordinary
 17:09:57 - 14-Aug-25
Buy* 2 $8.92 Ordinary
 17:09:40 - 14-Aug-25
Buy* 771 $9.00 Ordinary
 17:08:44 - 14-Aug-25
Buy* 100 $9.00 Ordinary
 17:08:44 - 14-Aug-25
Buy* 200 $8.99 Ordinary
 17:08:44 - 14-Aug-25
Buy* 100 $8.99 Ordinary
 17:08:44 - 14-Aug-25
Buy* 300 $9.00 Ordinary
 17:08:15 - 14-Aug-25
Buy* 20 $9.00 Ordinary
 17:08:15 - 14-Aug-25
Buy* 60 $9.00 Ordinary
 17:08:15 - 14-Aug-25
Buy* 231 $9.00 Ordinary
 17:08:15 - 14-Aug-25
Buy* 55 $8.99 Ordinary
 17:08:15 - 14-Aug-25
Buy* 14 $8.99 Ordinary
 17:08:15 - 14-Aug-25
Buy* 19 $8.99 Ordinary
 17:07:50 - 14-Aug-25
Buy* 66 $8.99 Ordinary
 17:07:50 - 14-Aug-25
Sell* 55 $8.91 Ordinary
 17:07:44 - 14-Aug-25
Sell* 33 $8.91 Ordinary
 17:07:44 - 14-Aug-25
Sell* 33 $8.91 Ordinary
 17:07:44 - 14-Aug-25
Sell* 33 $8.92 Ordinary
 17:07:44 - 14-Aug-25
Buy* 2,603 $9.00 Ordinary
 17:07:44 - 14-Aug-25
Buy* 100 $9.00 Ordinary
 17:07:44 - 14-Aug-25
Buy* 104 $8.99 Ordinary
 17:07:44 - 14-Aug-25
Sell* 17 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 60 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 20 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 47 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 20 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 20 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Buy* 1 $8.88 Ordinary
 17:07:44 - 14-Aug-25
Buy* 273 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Buy* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Buy* 100 $8.87 Ordinary
 17:07:44 - 14-Aug-25
Buy* 102 $8.86 Ordinary
 17:07:44 - 14-Aug-25
Buy* 98 $8.86 Ordinary
 17:07:39 - 14-Aug-25
Sell* 10 $8.85 Ordinary
 17:07:25 - 14-Aug-25
Sell* 100 $8.85 Ordinary
 17:07:07 - 14-Aug-25
Buy* 1 $8.85 Ordinary
 17:06:52 - 14-Aug-25
Sell* 5 $8.87 Ordinary
 17:06:38 - 14-Aug-25
Sell* 60 $8.87 Ordinary
 17:06:18 - 14-Aug-25
Buy* 400 $8.94 Ordinary
 17:06:07 - 14-Aug-25
Buy* 100 $8.94 Ordinary
 17:06:07 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:05:57 - 14-Aug-25
Sell* 200 $8.87 Ordinary
 17:05:53 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:05:45 - 14-Aug-25
Sell* 100 $8.87 Ordinary
 17:05:41 - 14-Aug-25
Sell* 200 $8.88 Ordinary
 17:05:41 - 14-Aug-25
Sell* 100 $8.89 Ordinary
 17:05:41 - 14-Aug-25
Buy* 100 $8.99 Ordinary
 17:05:21 - 14-Aug-25
Buy* 200 $8.98 Ordinary
 17:05:17 - 14-Aug-25
Buy* 1,166 $9.00 Ordinary
 17:05:07 - 14-Aug-25
Buy* 11 $8.98 Ordinary
 17:05:07 - 14-Aug-25
Buy* 2,000 $8.86 Ordinary
 17:05:07 - 14-Aug-25
Buy* 200 $8.85 Ordinary
 17:05:07 - 14-Aug-25
Buy* 50 $8.85 Ordinary
 17:04:47 - 14-Aug-25
Buy* 492 $8.75 Ordinary
 17:04:26 - 14-Aug-25
Unknown* 499 $8.73 Ordinary
 17:04:26 - 14-Aug-25
Buy* 100 $8.73 Ordinary
 17:04:26 - 14-Aug-25
Buy* 100 $8.73 Ordinary
 17:04:26 - 14-Aug-25
Buy* 1 $8.73 Ordinary
 17:04:23 - 14-Aug-25
Buy* 65 $8.73 Ordinary
 17:04:18 - 14-Aug-25
Buy* 35 $8.73 Ordinary
 17:04:18 - 14-Aug-25
Sell* 100 $8.70 Ordinary
 17:04:14 - 14-Aug-25
Buy* 90 $8.74 Ordinary
 17:04:14 - 14-Aug-25
Buy* 10 $8.74 Ordinary
 17:04:14 - 14-Aug-25
Buy* 600 $8.74 Ordinary
 17:04:14 - 14-Aug-25
Buy* 1 $8.74 Ordinary
 17:04:02 - 14-Aug-25
Sell* 1 $8.73 Ordinary
 17:03:47 - 14-Aug-25
Buy* 81 $8.75 Ordinary
 17:03:30 - 14-Aug-25
Buy* 119 $8.75 Ordinary
 17:03:30 - 14-Aug-25
Buy* 144 $8.72 Ordinary
 17:03:28 - 14-Aug-25
Buy* 20 $8.72 Ordinary
 17:03:28 - 14-Aug-25
Buy* 468 $8.70 Ordinary
 17:03:24 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 17:03:24 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 17:03:24 - 14-Aug-25
Sell* 120 $8.69 Ordinary
 17:03:24 - 14-Aug-25
Sell* 100 $8.67 Ordinary
 17:03:15 - 14-Aug-25
Sell* 50 $8.69 Ordinary
 17:03:11 - 14-Aug-25
Buy* 70 $8.70 Ordinary
 17:03:06 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 17:03:06 - 14-Aug-25
Sell* 100 $8.69 Ordinary
 17:02:58 - 14-Aug-25
Buy* 19 $8.75 Ordinary
 17:02:58 - 14-Aug-25
Buy* 2,481 $8.75 Ordinary
 17:02:58 - 14-Aug-25
Buy* 10 $8.74 Ordinary
 17:02:54 - 14-Aug-25
Sell* 100 $8.68 Ordinary
 17:02:54 - 14-Aug-25
Buy* 19 $8.75 Ordinary
 17:02:47 - 14-Aug-25
Buy* 100 $8.74 Ordinary
 17:02:46 - 14-Aug-25
Sell* 100 $8.68 Ordinary
 17:02:35 - 14-Aug-25
Sell* 10 $8.67 Ordinary
 17:02:29 - 14-Aug-25
Sell* 10 $8.67 Ordinary
 17:02:29 - 14-Aug-25
Sell* 10 $8.69 Ordinary
 17:02:29 - 14-Aug-25
Buy* 63 $8.76 Ordinary
 17:02:22 - 14-Aug-25
Buy* 100 $8.74 Ordinary
 17:02:22 - 14-Aug-25
Buy* 10 $8.76 Ordinary
 17:02:22 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 17:02:22 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 17:02:22 - 14-Aug-25
Sell* 100 $8.66 Ordinary
 17:02:20 - 14-Aug-25
Sell* 100 $8.67 Ordinary
 17:02:12 - 14-Aug-25
Buy* 688 $8.70 Ordinary
 17:02:01 - 14-Aug-25
Sell* 100 $8.67 Ordinary
 17:01:57 - 14-Aug-25
Sell* 100 $8.66 Ordinary
 17:01:38 - 14-Aug-25
Buy* 50 $8.70 Ordinary
 17:01:38 - 14-Aug-25
Sell* 100 $8.67 Ordinary
 17:01:30 - 14-Aug-25
Buy* 2,500 $8.70 Ordinary
 17:01:30 - 14-Aug-25
Buy* 250 $8.70 Ordinary
 17:01:09 - 14-Aug-25
Buy* 200 $8.70 Ordinary
 17:00:50 - 14-Aug-25
Buy* 800 $8.70 Ordinary
 17:00:50 - 14-Aug-25
Buy* 712 $8.70 Ordinary
 17:00:39 - 14-Aug-25
Buy* 100 $8.66 Ordinary
 17:00:39 - 14-Aug-25
Buy* 603 $8.66 Ordinary
 17:00:39 - 14-Aug-25
Buy* 100 $8.66 Ordinary
 17:00:39 - 14-Aug-25
Buy* 100 $8.66 Ordinary
 17:00:39 - 14-Aug-25
Buy* 100 $8.66 Ordinary
 17:00:39 - 14-Aug-25
Buy* 2 $8.66 Ordinary
 17:00:35 - 14-Aug-25
Buy* 2 $8.65 Ordinary
 17:00:20 - 14-Aug-25
Buy* 1 $8.65 Ordinary
 17:00:17 - 14-Aug-25
Sell* 100 $8.62 Ordinary
 17:00:03 - 14-Aug-25
Buy* 140 $8.64 Ordinary
 16:59:43 - 14-Aug-25
Buy* 17 $8.64 Ordinary
 16:59:43 - 14-Aug-25
Sell* 150 $8.57 Ordinary
 16:59:30 - 14-Aug-25
Sell* 38 $8.60 Ordinary
 16:59:30 - 14-Aug-25
Sell* 100 $8.58 Ordinary
 16:59:24 - 14-Aug-25
Buy* 100 $8.60 Ordinary
 16:58:36 - 14-Aug-25
Buy* 60 $8.60 Ordinary
 16:58:36 - 14-Aug-25
Buy* 120 $8.60 Ordinary
 16:58:36 - 14-Aug-25
Buy* 50 $8.60 Ordinary
 16:58:32 - 14-Aug-25
Unknown* 28 $8.53 Ordinary
 16:58:05 - 14-Aug-25
Unknown* 80 $8.53 Ordinary
 16:58:05 - 14-Aug-25
Unknown* 20 $8.53 Ordinary
 16:58:05 - 14-Aug-25
Buy* 22 $8.53 Ordinary
 16:58:05 - 14-Aug-25
Buy* 78 $8.53 Ordinary
 16:58:05 - 14-Aug-25
Buy* 10 $8.53 Ordinary
 16:58:04 - 14-Aug-25
Buy* 10 $8.53 Ordinary
 16:58:04 - 14-Aug-25
Buy* 3 $8.53 Ordinary
 16:57:59 - 14-Aug-25
Sell* 2 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 78 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 20 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 22 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 78 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 22 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 22 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 78 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 20 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Buy* 22 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Buy* 78 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Buy* 20 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Buy* 100 $8.53 Ordinary
 16:57:58 - 14-Aug-25
Sell* 45 $8.50 Ordinary
 16:57:47 - 14-Aug-25
Sell* 50 $8.52 Ordinary
 16:57:47 - 14-Aug-25
Unknown* 5 $8.53 Ordinary
 16:57:47 - 14-Aug-25
Sell* 5 $8.54 Ordinary
 16:57:37 - 14-Aug-25
Buy* 100 $8.56 Ordinary
 16:57:23 - 14-Aug-25
Buy* 45 $8.55 Ordinary
 16:57:23 - 14-Aug-25
Buy* 200 $8.55 Ordinary
 16:57:23 - 14-Aug-25
Buy* 55 $8.55 Ordinary
 16:57:23 - 14-Aug-25
Sell* 85 $8.50 Ordinary
 16:57:19 - 14-Aug-25
Sell* 15 $8.51 Ordinary
 16:57:19 - 14-Aug-25
Unknown* 9 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Unknown* 20 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Unknown* 71 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 18 $8.53 Ordinary
 16:57:08 - 14-Aug-25
Buy* 17 $8.53 Ordinary
 16:57:08 - 14-Aug-25
Buy* 29 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 20 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 15 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 3 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 17 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 20 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 20 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Sell* 100 $8.52 Ordinary
 16:57:08 - 14-Aug-25
Sell* 100 $8.53 Ordinary
 16:57:08 - 14-Aug-25
Sell* 5 $8.55 Ordinary
 16:57:08 - 14-Aug-25
Sell* 3 $8.57 Ordinary
 16:57:08 - 14-Aug-25
Buy* 5 $8.59 Ordinary
 16:56:57 - 14-Aug-25
Sell* 1 $8.60 Ordinary
 16:56:57 - 14-Aug-25
Sell* 5 $8.60 Ordinary
 16:56:57 - 14-Aug-25
Sell* 10 $8.60 Ordinary
 16:56:57 - 14-Aug-25
Sell* 50 $8.61 Ordinary
 16:56:54 - 14-Aug-25
Sell* 11 $8.62 Ordinary
 16:56:52 - 14-Aug-25
Buy* 15 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 15 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 15 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 15 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 30 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 30 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 15 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 30 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 18 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Sell* 17 $8.63 Ordinary
 16:56:48 - 14-Aug-25
Buy* 70 $8.66 Ordinary
 16:56:48 - 14-Aug-25
Buy* 30 $8.66 Ordinary
 16:56:48 - 14-Aug-25
Buy* 48 $8.65 Ordinary
 16:56:48 - 14-Aug-25
Sell* 54 $8.64 Ordinary
 16:56:46 - 14-Aug-25
Sell* 10 $8.64 Ordinary
 16:56:46 - 14-Aug-25
Sell* 479 $8.66 Ordinary
 16:56:35 - 14-Aug-25
Sell* 424 $8.66 Ordinary
 16:56:35 - 14-Aug-25
Sell* 95 $8.64 Ordinary
 16:56:33 - 14-Aug-25
Sell* 5 $8.65 Ordinary
 16:56:33 - 14-Aug-25
Sell* 50 $8.66 Ordinary
 16:56:28 - 14-Aug-25
Sell* 1 $8.67 Ordinary
 16:56:28 - 14-Aug-25
Sell* 9 $8.67 Ordinary
 16:56:28 - 14-Aug-25
Sell* 1 $8.67 Ordinary
 16:56:28 - 14-Aug-25
Sell* 34 $8.68 Ordinary
 16:56:25 - 14-Aug-25
Sell* 8 $8.69 Ordinary
 16:56:13 - 14-Aug-25
Sell* 16 $8.68 Ordinary
 16:56:13 - 14-Aug-25
Sell* 4 $8.69 Ordinary
 16:56:13 - 14-Aug-25
Sell* 33 $8.69 Ordinary
 16:56:13 - 14-Aug-25
Sell* 47 $8.69 Ordinary
 16:56:13 - 14-Aug-25
Buy* 52 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 20 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 100 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 10 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 100 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 10 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 400 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 100 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 10 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 100 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 100 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 22 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 22 $8.71 Ordinary
 16:56:01 - 14-Aug-25
Buy* 307 $8.70 Ordinary
 16:56:01 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:56:01 - 14-Aug-25
Buy* 4 $8.70 Ordinary
 16:56:01 - 14-Aug-25
Buy* 22 $8.70 Ordinary
 16:56:01 - 14-Aug-25
Buy* 11 $8.69 Ordinary
 16:56:01 - 14-Aug-25
Buy* 11 $8.69 Ordinary
 16:56:01 - 14-Aug-25
Sell* 25 $8.68 Ordinary
 16:56:00 - 14-Aug-25
Sell* 100 $8.68 Ordinary
 16:56:00 - 14-Aug-25
Sell* 1 $8.68 Ordinary
 16:56:00 - 14-Aug-25
Sell* 1 $8.68 Ordinary
 16:56:00 - 14-Aug-25
Sell* 10 $8.69 Ordinary
 16:55:39 - 14-Aug-25
Sell* 129 $8.69 Ordinary
 16:55:39 - 14-Aug-25
Sell* 100 $8.69 Ordinary
 16:55:39 - 14-Aug-25
Sell* 50 $8.69 Ordinary
 16:55:39 - 14-Aug-25
Sell* 50 $8.69 Ordinary
 16:55:37 - 14-Aug-25
Sell* 50 $8.69 Ordinary
 16:55:37 - 14-Aug-25
Sell* 16 $8.70 Ordinary
 16:55:37 - 14-Aug-25
Sell* 925 $8.70 Ordinary
 16:55:37 - 14-Aug-25
Sell* 10 $8.70 Ordinary
 16:55:37 - 14-Aug-25
Sell* 700 $8.70 Ordinary
 16:55:37 - 14-Aug-25
Sell* 6 $8.71 Ordinary
 16:55:37 - 14-Aug-25
Buy* 10 $8.72 Ordinary
 16:55:36 - 14-Aug-25
Buy* 85 $8.73 Ordinary
 16:55:30 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 95 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:55:11 - 14-Aug-25
Buy* 5 $8.74 Ordinary
 16:55:11 - 14-Aug-25
Buy* 86 $8.75 Ordinary
 16:54:57 - 14-Aug-25
Buy* 14 $8.75 Ordinary
 16:54:57 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:53 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:53 - 14-Aug-25
Buy* 61 $8.75 Ordinary
 16:54:43 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:42 - 14-Aug-25
Sell* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Sell* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Sell* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Sell* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 78 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 20 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 78 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 100 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 20 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 10 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 122 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 78 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 90 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 144 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 78 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 78 $8.75 Ordinary
 16:54:40 - 14-Aug-25
Buy* 35 $8.74 Ordinary
 16:54:40 - 14-Aug-25
Buy* 766 $8.74 Ordinary
 16:54:40 - 14-Aug-25
Buy* 100 $8.74 Ordinary
 16:54:40 - 14-Aug-25
Buy* 10 $8.74 Ordinary
 16:54:40 - 14-Aug-25
Buy* 7 $8.73 Ordinary
 16:54:40 - 14-Aug-25
Buy* 16 $8.73 Ordinary
 16:54:40 - 14-Aug-25
Sell* 375 $8.70 Ordinary
 16:54:40 - 14-Aug-25
Sell* 25 $8.70 Ordinary
 16:54:40 - 14-Aug-25
Sell* 70 $8.70 Ordinary
 16:54:08 - 14-Aug-25
Sell* 30 $8.71 Ordinary
 16:54:08 - 14-Aug-25
Sell* 99 $8.68 Ordinary
 16:53:30 - 14-Aug-25
Sell* 1 $8.69 Ordinary
 16:53:30 - 14-Aug-25
Unknown* 130 $8.70 Ordinary
 16:53:13 - 14-Aug-25
Unknown* 100 $8.70 Ordinary
 16:53:13 - 14-Aug-25
Unknown* 100 $8.70 Ordinary
 16:53:13 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:53:13 - 14-Aug-25
Buy* 10 $8.70 Ordinary
 16:53:06 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:52:25 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:52:06 - 14-Aug-25
Buy* 15 $8.70 Ordinary
 16:52:04 - 14-Aug-25
Buy* 8 $8.70 Ordinary
 16:51:59 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:51:54 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:51:52 - 14-Aug-25
Buy* 50 $8.70 Ordinary
 16:51:43 - 14-Aug-25
Buy* 7 $8.70 Ordinary
 16:51:40 - 14-Aug-25
Buy* 20 $8.70 Ordinary
 16:51:34 - 14-Aug-25
Buy* 10 $8.70 Ordinary
 16:51:20 - 14-Aug-25
Sell* 100 $8.68 Ordinary
 16:51:13 - 14-Aug-25
Sell* 40 $8.68 Ordinary
 16:51:13 - 14-Aug-25
Sell* 60 $8.69 Ordinary
 16:51:13 - 14-Aug-25
Sell* 84 $8.69 Ordinary
 16:51:13 - 14-Aug-25
Sell* 3 $8.69 Ordinary
 16:51:09 - 14-Aug-25
Buy* 50 $8.70 Ordinary
 16:51:01 - 14-Aug-25
Sell* 100 $8.68 Ordinary
 16:50:37 - 14-Aug-25
Sell* 50 $8.70 Ordinary
 16:50:32 - 14-Aug-25
Buy* 73 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 36 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 64 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 20 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 10 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 6 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:42 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:20 - 14-Aug-25
Buy* 100 $8.70 Ordinary
 16:49:10 - 14-Aug-25
Buy* 65 $8.70 Ordinary
 16:48:58 - 14-Aug-25
Buy* 60 $8.69 Ordinary
 16:48:58 - 14-Aug-25
Buy* 48 $8.70 Ordinary
 16:48:52 - 14-Aug-25
Buy* 41 $8.69 Ordinary
 16:48:31 - 14-Aug-25
Buy* 65 $8.68 Ordinary
 16:48:31 - 14-Aug-25
Buy* 100 $8.69 Ordinary
 16:48:25 - 14-Aug-25
Buy* 100 $8.69 Ordinary
 16:48:25 - 14-Aug-25
Buy* 21 $8.69 Ordinary
 16:48:25 - 14-Aug-25
Buy* 79 $8.68 Ordinary
 16:48:25 - 14-Aug-25
Buy* 11 $8.68 Ordinary
 16:48:16 - 14-Aug-25
Buy* 100 $8.69 Ordinary
 16:48:13 - 14-Aug-25
Buy* 312 $8.69 Ordinary
 16:48:13 - 14-Aug-25
Buy* 100 $8.69 Ordinary
 16:48:13 - 14-Aug-25
Buy* 250 $8.69 Ordinary
 16:48:13 - 14-Aug-25
Buy* 38 $8.68 Ordinary
 16:48:13 - 14-Aug-25
Buy* 100 $8.68 Ordinary
 16:48:13 - 14-Aug-25
Buy* 1 $8.68 Ordinary
 16:48:05 - 14-Aug-25
Sell* 300 $8.68 Ordinary
 16:47:55 - 14-Aug-25
Sell* 10 $8.70 Ordinary
 16:47:42 - 14-Aug-25
Sell* 10 $8.71 Ordinary
 16:47:42 - 14-Aug-25
Buy* 2 $8.74 Ordinary
 16:47:41 - 14-Aug-25
Buy* 128 $8.74 Ordinary
 16:47:41 - 14-Aug-25
Buy* 64 $8.74 Ordinary
 16:47:32 - 14-Aug-25
Buy* 136 $8.74 Ordinary
 16:47:32 - 14-Aug-25
Buy* 30 $8.74 Ordinary
 16:47:23 - 14-Aug-25
Buy* 100 $8.79 Ordinary
 16:46:58 - 14-Aug-25
Buy* 1 $8.80 Ordinary
 16:46:45 - 14-Aug-25
Buy* 99 $8.79 Ordinary
 16:46:42 - 14-Aug-25
Buy* 1 $8.79 Ordinary
 16:46:41 - 14-Aug-25
Buy* 1 $8.80 Ordinary
 16:46:36 - 14-Aug-25
Buy* 100 $8.80 Ordinary
 16:46:27 - 14-Aug-25
Buy* 5 $8.79 Ordinary
 16:46:24 - 14-Aug-25
Sell* 100 $8.75 Ordinary
 16:46:22 - 14-Aug-25
Sell* 100 $8.76 Ordinary
 16:46:22 - 14-Aug-25
Sell* 100 $8.76 Ordinary
 16:46:22 - 14-Aug-25
Buy* 20 $8.80 Ordinary
 16:46:21 - 14-Aug-25
Buy* 12 $8.75 Ordinary
 16:46:16 - 14-Aug-25
Buy* 95 $8.75 Ordinary
 16:46:05 - 14-Aug-25
Buy* 5 $8.75 Ordinary
 16:46:05 - 14-Aug-25
Sell* 100 $8.70 Ordinary
 16:45:36 - 14-Aug-25
Sell* 200 $8.71 Ordinary
 16:45:36 - 14-Aug-25
Sell* 100 $8.71 Ordinary
 16:45:36 - 14-Aug-25
Sell* 10 $8.67 Ordinary
 16:45:15 - 14-Aug-25
Buy* 80 $8.70 Ordinary
 16:45:06 - 14-Aug-25
Sell* 33 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Sell* 100 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Sell* 78 $8.61 Ordinary
 16:44:35 - 14-Aug-25
Buy* 500 $8.60 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.60 Ordinary
 16:44:35 - 14-Aug-25
Buy* 100 $8.59 Ordinary
 16:44:23 - 14-Aug-25
Unknown* 540 $8.57 Ordinary
 16:43:58 - 14-Aug-25
Buy* 100 $8.57 Ordinary
 16:43:58 - 14-Aug-25
Buy* 75 $8.57 Ordinary
 16:43:58 - 14-Aug-25
Buy* 100 $8.57 Ordinary
 16:43:58 - 14-Aug-25
Buy* 100 $8.57 Ordinary
 16:43:58 - 14-Aug-25
Buy* 6 $8.56 Ordinary
 16:43:58 - 14-Aug-25
Buy* 2,016 $8.56 Ordinary
 16:43:57 - 14-Aug-25
Sell* 89 $8.53 Ordinary
 16:43:57 - 14-Aug-25
Sell* 6 $8.54 Ordinary
 16:43:57 - 14-Aug-25
Unknown* 5 $8.55 Ordinary
 16:43:57 - 14-Aug-25
Buy* 78 $8.56 Ordinary
 16:43:57 - 14-Aug-25
Buy* 78 $8.56 Ordinary
 16:43:57 - 14-Aug-25
Buy* 78 $8.56 Ordinary
 16:43:57 - 14-Aug-25
Buy* 100 $8.56 Ordinary
 16:43:57 - 14-Aug-25
Sell* 10 $8.53 Ordinary
 16:43:57 - 14-Aug-25
Sell* 10 $8.53 Ordinary
 16:43:57 - 14-Aug-25
Sell* 10 $8.53 Ordinary
 16:43:57 - 14-Aug-25
Buy* 722 $8.52 Ordinary
 16:43:55 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:43:55 - 14-Aug-25
Buy* 50 $8.52 Ordinary
 16:43:53 - 14-Aug-25
Buy* 50 $8.52 Ordinary
 16:43:50 - 14-Aug-25
Sell* 100 $8.48 Ordinary
 16:43:44 - 14-Aug-25
Sell* 100 $8.48 Ordinary
 16:43:31 - 14-Aug-25
Sell* 7 $8.50 Ordinary
 16:43:30 - 14-Aug-25
Sell* 193 $8.50 Ordinary
 16:43:30 - 14-Aug-25
Sell* 300 $8.50 Ordinary
 16:43:30 - 14-Aug-25
Sell* 40 $8.50 Ordinary
 16:43:22 - 14-Aug-25
Sell* 60 $8.50 Ordinary
 16:43:18 - 14-Aug-25
Sell* 40 $8.50 Ordinary
 16:43:18 - 14-Aug-25
Buy* 6 $8.55 Ordinary
 16:43:16 - 14-Aug-25
Sell* 100 $8.50 Ordinary
 16:43:08 - 14-Aug-25
Sell* 100 $8.49 Ordinary
 16:42:51 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:42:48 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:42:48 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:42:48 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:42:48 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:42:48 - 14-Aug-25
Sell* 100 $8.50 Ordinary
 16:42:48 - 14-Aug-25
Buy* 722 $8.52 Ordinary
 16:42:10 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:42:10 - 14-Aug-25
Buy* 200 $8.51 Ordinary
 16:42:10 - 14-Aug-25
Buy* 100 $8.52 Ordinary
 16:42:10 - 14-Aug-25
Sell* 920 $8.50 Ordinary
 16:42:10 - 14-Aug-25
Buy* 50 $8.48 Ordinary
 16:42:09 - 14-Aug-25
Buy* 175 $8.50 Ordinary
 16:42:09 - 14-Aug-25
Buy* 94 $8.44 Ordinary
 16:42:09 - 14-Aug-25
Buy* 100 $8.43 Ordinary
 16:42:09 - 14-Aug-25
Buy* 6 $8.44 Ordinary
 16:42:06 - 14-Aug-25
Buy* 100 $8.43 Ordinary
 16:42:06 - 14-Aug-25
Buy* 100 $8.43 Ordinary
 16:42:06 - 14-Aug-25
Buy* 294 $8.43 Ordinary
 16:42:06 - 14-Aug-25
Buy* 1 $8.43 Ordinary
 16:42:05 - 14-Aug-25
Buy* 5 $8.43 Ordinary
 16:42:04 - 14-Aug-25
Buy* 12 $8.36 Ordinary
 16:41:24 - 14-Aug-25
Buy* 5 $8.36 Ordinary
 16:41:22 - 14-Aug-25
Buy* 76 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 78 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 78 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 156 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 156 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 20 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 78 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 2 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 156 $8.31 Ordinary
 16:41:13 - 14-Aug-25
Buy* 44 $8.27 Ordinary
 16:41:12 - 14-Aug-25
Buy* 100 $8.27 Ordinary
 16:41:12 - 14-Aug-25
Buy* 600 $8.27 Ordinary
 16:41:12 - 14-Aug-25
Buy* 100 $8.27 Ordinary
 16:41:12 - 14-Aug-25
Buy* 100 $8.27 Ordinary
 16:41:12 - 14-Aug-25
Buy* 200 $8.30 Ordinary
 16:41:08 - 14-Aug-25
Buy* 50 $8.30 Ordinary
 16:41:07 - 14-Aug-25
Sell* 19 $8.30 Ordinary
 16:40:59 - 14-Aug-25
Buy* 72 $8.30 Ordinary
 16:40:59 - 14-Aug-25
Buy* 47 $8.29 Ordinary
 16:40:59 - 14-Aug-25
Buy* 27 $8.29 Ordinary
 16:40:59 - 14-Aug-25
Buy* 5 $8.29 Ordinary
 16:40:57 - 14-Aug-25
Buy* 1 $8.29 Ordinary
 16:40:56 - 14-Aug-25
Buy* 5 $8.29 Ordinary
 16:40:56 - 14-Aug-25
Sell* 97 $8.27 Ordinary
 16:40:55 - 14-Aug-25
Sell* 3 $8.28 Ordinary
 16:40:55 - 14-Aug-25
Sell* 20 $8.30 Ordinary
 16:40:55 - 14-Aug-25
Sell* 9 $8.30 Ordinary
 16:40:55 - 14-Aug-25
Sell* 10 $8.30 Ordinary
 16:40:55 - 14-Aug-25
Buy* 100 $8.31 Ordinary
 16:40:52 - 14-Aug-25
Buy* 100 $8.31 Ordinary
 16:40:51 - 14-Aug-25
Sell* 472 $8.31 Ordinary
 16:40:42 - 14-Aug-25
Sell* 49 $8.32 Ordinary
 16:40:36 - 14-Aug-25
Sell* 48 $8.32 Ordinary
 16:40:36 - 14-Aug-25
Sell* 53 $8.32 Ordinary
 16:40:36 - 14-Aug-25
Sell* 100 $8.33 Ordinary
 16:40:36 - 14-Aug-25
Buy* 47 $8.34 Ordinary
 16:40:36 - 14-Aug-25
Sell* 28 $8.31 Ordinary
 16:40:34 - 14-Aug-25
Sell* 5 $8.32 Ordinary
 16:40:34 - 14-Aug-25
Sell* 32 $8.32 Ordinary
 16:40:34 - 14-Aug-25
Sell* 35 $8.33 Ordinary
 16:40:34 - 14-Aug-25
Buy* 7 $8.36 Ordinary
 16:40:34 - 14-Aug-25
Buy* 93 $8.36 Ordinary
 16:40:34 - 14-Aug-25
Sell* 15 $8.34 Ordinary
 16:40:24 - 14-Aug-25
Sell* 4 $8.34 Ordinary
 16:40:24 - 14-Aug-25
Unknown* 15 $8.35 Ordinary
 16:40:24 - 14-Aug-25
Sell* 25 $8.36 Ordinary
 16:40:21 - 14-Aug-25
Sell* 30 $8.36 Ordinary
 16:40:21 - 14-Aug-25
Buy* 100 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Buy* 71 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Buy* 91 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Buy* 91 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Buy* 20 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Buy* 22 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Buy* 78 $8.37 Ordinary
 16:40:14 - 14-Aug-25
Sell* 100 $8.34 Ordinary
 16:39:50 - 14-Aug-25
Sell* 100 $8.35 Ordinary
 16:39:43 - 14-Aug-25
Sell* 431 $8.36 Ordinary
 16:39:43 - 14-Aug-25
Sell* 200 $8.36 Ordinary
 16:39:43 - 14-Aug-25
Buy* 30 $8.37 Ordinary
 16:39:43 - 14-Aug-25
Buy* 20 $8.37 Ordinary
 16:39:43 - 14-Aug-25
Buy* 30 $8.38 Ordinary
 16:39:43 - 14-Aug-25
Sell* 100 $8.39 Ordinary
 16:39:42 - 14-Aug-25
Sell* 34 $8.44 Ordinary
 16:39:37 - 14-Aug-25
Sell* 3 $8.44 Ordinary
 16:39:37 - 14-Aug-25
Sell* 10 $8.44 Ordinary
 16:39:37 - 14-Aug-25
Sell* 102 $8.46 Ordinary
 16:39:37 - 14-Aug-25
Buy* 20 $8.46 Ordinary
 16:39:01 - 14-Aug-25
Buy* 100 $8.47 Ordinary
 16:39:00 - 14-Aug-25
Buy* 20 $8.50 Ordinary
 16:38:50 - 14-Aug-25
Buy* 29 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 75 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 75 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 75 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Sell* 50 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Sell* 50 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Sell* 75 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Sell* 75 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 75 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 22 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 1 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 22 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 78 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 100 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 100 $8.44 Ordinary
 16:38:03 - 14-Aug-25
Buy* 20 $8.44 Ordinary
 16:37:59 - 14-Aug-25
Buy* 80 $8.43 Ordinary
 16:37:59 - 14-Aug-25
Buy* 10 $8.43 Ordinary
 16:37:58 - 14-Aug-25
Buy* 10 $8.43 Ordinary
 16:37:45 - 14-Aug-25
Sell* 50 $8.37 Ordinary
 16:37:15 - 14-Aug-25
Sell* 500 $8.37 Ordinary
 16:37:15 - 14-Aug-25
Buy* 72 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 8 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 100 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 68 $8.26 Ordinary
 16:36:40 - 14-Aug-25
Buy* 494 $8.27 Ordinary
 16:36:40 - 14-Aug-25
Buy* 234 $8.27 Ordinary
 16:36:40 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:40 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:40 - 14-Aug-25
Buy* 234 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 156 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 234 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 78 $8.27 Ordinary
 16:36:39 - 14-Aug-25
Buy* 139 $8.25 Ordinary
 16:36:39 - 14-Aug-25
Buy* 697 $8.25 Ordinary
 16:36:39 - 14-Aug-25
Buy* 100 $8.25 Ordinary
 16:36:39 - 14-Aug-25
Buy* 92 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 20 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 20 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 20 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 100 $8.24 Ordinary
 16:36:37 - 14-Aug-25
Buy* 8 $8.23 Ordinary
 16:36:37 - 14-Aug-25
Sell* 300 $8.21 Ordinary
 16:36:36 - 14-Aug-25
Sell* 35 $8.25 Ordinary
 16:36:36 - 14-Aug-25
Sell* 300 $8.25 Ordinary
 16:36:36 - 14-Aug-25
Sell* 75 $8.25 Ordinary
 16:36:36 - 14-Aug-25
Sell* 150 $8.25 Ordinary
 16:36:36 - 14-Aug-25
Buy* 73 $8.27 Ordinary
 16:36:28 - 14-Aug-25
Buy* 6 $8.27 Ordinary
 16:36:28 - 14-Aug-25
Buy* 14 $8.27 Ordinary
 16:36:28 - 14-Aug-25
Sell* 200 $8.27 Ordinary
 16:36:28 - 14-Aug-25
Sell* 95 $8.29 Ordinary
 16:36:20 - 14-Aug-25
Sell* 5 $8.29 Ordinary
 16:36:20 - 14-Aug-25
Sell* 1 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 44 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 56 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 100 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 60 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 100 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 234 $8.30 Ordinary
 16:36:18 - 14-Aug-25
Sell* 57 $8.33 Ordinary
 16:36:16 - 14-Aug-25
Sell* 50 $8.33 Ordinary
 16:36:11 - 14-Aug-25
Sell* 5 $8.34 Ordinary
 16:36:10 - 14-Aug-25
Sell* 5 $8.34 Ordinary
 16:36:10 - 14-Aug-25
Sell* 100 $8.35 Ordinary
 16:36:10 - 14-Aug-25
Sell* 200 $8.35 Ordinary
 16:36:10 - 14-Aug-25
Sell* 1 $8.35 Ordinary
 16:36:10 - 14-Aug-25
Sell* 14 $8.36 Ordinary
 16:36:08 - 14-Aug-25
Sell* 16 $8.36 Ordinary
 16:36:08 - 14-Aug-25
Buy* 100 $8.37 Ordinary
 16:36:07 - 14-Aug-25
Buy* 100 $8.37 Ordinary
 16:36:07 - 14-Aug-25
Sell* 100 $8.40 Ordinary
 16:36:02 - 14-Aug-25
Sell* 2 $8.40 Ordinary
 16:36:02 - 14-Aug-25
Buy* 10 $8.49 Ordinary
 16:35:51 - 14-Aug-25
Sell* 20 $8.48 Ordinary
 16:35:50 - 14-Aug-25
Sell* 10 $8.48 Ordinary
 16:35:48 - 14-Aug-25
Sell* 2 $8.48 Ordinary
 16:35:46 - 14-Aug-25
Sell* 8 $8.48 Ordinary
 16:35:46 - 14-Aug-25
Sell* 1,000 $8.49 Ordinary
 16:35:45 - 14-Aug-25
Sell* 30 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 100 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 5 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 600 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 50 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 490 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 161 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 5 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 1 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 10 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 200 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 5 $8.50 Ordinary
 16:35:44 - 14-Aug-25
Sell* 1 $8.52 Ordinary
 16:35:44 - 14-Aug-25
Sell* 15 $8.55 Ordinary
 16:35:41 - 14-Aug-25
Sell* 5 $8.55 Ordinary
 16:35:41 - 14-Aug-25
Sell* 100 $8.56 Ordinary
 16:35:39 - 14-Aug-25
Sell* 2 $8.56 Ordinary
 16:35:39 - 14-Aug-25
Sell* 100 $8.58 Ordinary
 16:35:35 - 14-Aug-25
Sell* 2 $8.58 Ordinary
 16:35:35 - 14-Aug-25
Sell* 61 $8.60 Ordinary
 16:35:32 - 14-Aug-25
Sell* 5 $8.60 Ordinary
 16:35:32 - 14-Aug-25
Sell* 95 $8.60 Ordinary
 16:35:32 - 14-Aug-25
Sell* 5 $8.60 Ordinary
 16:35:32 - 14-Aug-25
Sell* 100 $8.61 Ordinary
 16:35:32 - 14-Aug-25
Sell* 38 $8.61 Ordinary
 16:35:32 - 14-Aug-25
Sell* 100 $8.69 Ordinary
 16:34:58 - 14-Aug-25
Sell* 100 $8.69 Ordinary
 16:34:58 - 14-Aug-25
Sell* 20 $8.70 Ordinary
 16:34:57 - 14-Aug-25
Sell* 3 $8.70 Ordinary
 16:34:57 - 14-Aug-25
Sell* 10 $8.70 Ordinary
 16:34:57 - 14-Aug-25
Sell* 5 $8.70 Ordinary
 16:34:57 - 14-Aug-25
Sell* 50 $8.70 Ordinary
 16:34:57 - 14-Aug-25
Sell* 20 $8.74 Ordinary
 16:34:57 - 14-Aug-25
Sell* 90 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Sell* 5 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Sell* 9 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Sell* 10 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Sell* 10 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Sell* 100 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Sell* 80 $8.75 Ordinary
 16:34:57 - 14-Aug-25
Buy* 24 $8.76 Ordinary
 16:34:54 - 14-Aug-25
Buy* 63 $8.76 Ordinary
 16:34:54 - 14-Aug-25
Buy* 100 $8.76 Ordinary
 16:34:54 - 14-Aug-25
Sell* 45 $8.75 Ordinary
 16:34:52 - 14-Aug-25
Sell* 20 $8.75 Ordinary
 16:34:52 - 14-Aug-25
Sell* 15 $8.75 Ordinary
 16:34:52 - 14-Aug-25
Sell* 20 $8.75 Ordinary
 16:34:52 - 14-Aug-25
Unknown* 25 $8.76 Ordinary
 16:34:51 - 14-Aug-25
Unknown* 10 $8.76 Ordinary
 16:34:49 - 14-Aug-25
Unknown* 10 $8.76 Ordinary
 16:34:49 - 14-Aug-25
Unknown* 10 $8.76 Ordinary
 16:34:49 - 14-Aug-25
Sell* 10 $8.76 Ordinary
 16:34:48 - 14-Aug-25
Sell* 7 $8.76 Ordinary
 16:34:48 - 14-Aug-25
Unknown* 10 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Unknown* 78 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Unknown* 22 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Buy* 78 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Buy* 20 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Buy* 100 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Buy* 10 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Buy* 100 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Buy* 100 $8.77 Ordinary
 16:34:45 - 14-Aug-25
Sell* 61 $8.77 Ordinary
 16:34:26 - 14-Aug-25
Sell* 80 $8.75 Ordinary
 16:34:26 - 14-Aug-25
Sell* 20 $8.76 Ordinary
 16:34:26 - 14-Aug-25
Unknown* 10 $8.78 Ordinary
 16:34:09 - 14-Aug-25
Unknown* 10 $8.78 Ordinary
 16:34:09 - 14-Aug-25
Sell* 20 $8.77 Ordinary
 16:33:57 - 14-Aug-25
Sell* 5 $8.75 Ordinary
 16:33:23 - 14-Aug-25
Sell* 55 $8.75 Ordinary
 16:33:23 - 14-Aug-25
Buy* 10 $8.80 Ordinary
 16:33:15 - 14-Aug-25
Buy* 10 $8.80 Ordinary
 16:33:15 - 14-Aug-25
Buy* 10 $8.78 Ordinary
 16:33:13 - 14-Aug-25
Buy* 10 $8.78 Ordinary
 16:33:13 - 14-Aug-25
Buy* 10 $8.78 Ordinary
 16:33:13 - 14-Aug-25
Sell* 95 $8.75 Ordinary
 16:33:10 - 14-Aug-25
Sell* 10 $8.75 Ordinary
 16:33:10 - 14-Aug-25
Sell* 200 $8.75 Ordinary
 16:32:59 - 14-Aug-25
Sell* 140 $8.75 Ordinary
 16:32:59 - 14-Aug-25
Sell* 500 $8.75 Ordinary
 16:32:59 - 14-Aug-25
Sell* 50 $8.79 Ordinary
 16:32:59 - 14-Aug-25
Sell* 5 $8.79 Ordinary
 16:32:59 - 14-Aug-25
Sell* 100 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Sell* 100 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Sell* 10 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Sell* 3 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Sell* 10 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Sell* 25 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Sell* 178 $8.80 Ordinary
 16:32:49 - 14-Aug-25
Buy* 40 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 10 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 100 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 20 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 22 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 78 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 20 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Buy* 100 $8.82 Ordinary
 16:32:44 - 14-Aug-25
Sell* 20 $8.80 Ordinary
 16:32:41 - 14-Aug-25
Sell* 2 $8.80 Ordinary
 16:32:41 - 14-Aug-25
Sell* 2 $8.80 Ordinary
 16:32:41 - 14-Aug-25
Sell* 1 $8.80 Ordinary
 16:32:41 - 14-Aug-25
Sell* 50 $8.80 Ordinary
 16:32:41 - 14-Aug-25
Sell* 45 $8.80 Ordinary
 16:32:41 - 14-Aug-25
Buy* 100 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 20 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Unknown* 125 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Unknown* 100 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 10 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 45 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 100 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 80 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 20 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Buy* 25 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Unknown* 200 $8.81 Ordinary
 16:32:40 - 14-Aug-25
Sell* 25 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Sell* 15 $8.82 Ordinary
 16:32:40 - 14-Aug-25
Sell* 29 $8.84 Ordinary
 16:32:40 - 14-Aug-25
Sell* 4 $8.84 Ordinary
 16:32:40 - 14-Aug-25
Sell* 78 $8.84 Ordinary
 16:32:40 - 14-Aug-25
Sell* 73 $8.84 Ordinary
 16:32:40 - 14-Aug-25
Sell* 5 $8.84 Ordinary
 16:32:40 - 14-Aug-25
Sell* 111 $8.85 Ordinary
 16:32:40 - 14-Aug-25
Sell* 3 $8.85 Ordinary
 16:32:40 - 14-Aug-25
Sell* 100 $8.85 Ordinary
 16:32:40 - 14-Aug-25
Sell* 40 $8.86 Ordinary
 16:32:40 - 14-Aug-25
Sell* 20 $8.87 Ordinary
 16:32:17 - 14-Aug-25
Sell* 393 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 7 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 50 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 3 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 40 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 78 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 78 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 272 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 234 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 78 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 474 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 246 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 300 $8.88 Ordinary
 16:32:17 - 14-Aug-25
Sell* 2 $8.89 Ordinary
 16:32:17 - 14-Aug-25
Sell* 5 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 80 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 3 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 10 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 500 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 50 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 1,592 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 1,574 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 1 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 5 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 100 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 20 $8.90 Ordinary
 16:32:17 - 14-Aug-25
Sell* 500 $8.91 Ordinary
 16:32:17 - 14-Aug-25
Sell* 10 $8.91 Ordinary
 16:32:17 - 14-Aug-25
Sell* 10 $8.91 Ordinary
 16:32:17 - 14-Aug-25
Sell* 50 $8.92 Ordinary
 16:32:17 - 14-Aug-25
Sell* 6 $8.93 Ordinary
 16:32:17 - 14-Aug-25
Sell* 60 $8.95 Ordinary
 16:32:17 - 14-Aug-25
Buy* 200 $9.03 Ordinary
 16:32:11 - 14-Aug-25
Sell* 48 $8.95 Ordinary
 16:31:47 - 14-Aug-25
Sell* 32 $8.95 Ordinary
 16:31:47 - 14-Aug-25
Sell* 32 $8.95 Ordinary
 16:31:47 - 14-Aug-25
Sell* 24 $8.95 Ordinary
 16:31:47 - 14-Aug-25
Sell* 24 $8.95 Ordinary
 16:31:47 - 14-Aug-25
Sell* 5 $8.95 Ordinary
 16:31:47 - 14-Aug-25
Sell* 200 $8.96 Ordinary
 16:31:47 - 14-Aug-25
Sell* 136 $8.96 Ordinary
 16:31:47 - 14-Aug-25
Sell* 77 $8.96 Ordinary
 16:31:47 - 14-Aug-25
Buy* 50 $9.03 Ordinary
 16:31:47 - 14-Aug-25
Buy* 25 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 101 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 33 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 187 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 537 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 38 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 38 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 78 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 38 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 38 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 20 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 18 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 20 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 18 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 20 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Buy* 100 $8.95 Ordinary
 16:31:12 - 14-Aug-25
Sell* 31 $8.94 Ordinary
 16:31:03 - 14-Aug-25
Sell* 19 $8.95 Ordinary
 16:31:03 - 14-Aug-25
Sell* 19 $8.95 Ordinary
 16:31:03 - 14-Aug-25
Sell* 57 $8.95 Ordinary
 16:31:03 - 14-Aug-25
Sell* 5 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 2 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 60 $8.97 Ordinary
 16:31:03 - 14-Aug-25
Sell* 62 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 62 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 19 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 19 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 57 $8.96 Ordinary
 16:31:03 - 14-Aug-25
Sell* 5 $8.97 Ordinary
 16:31:03 - 14-Aug-25
Sell* 112 $8.99 Ordinary
 16:31:03 - 14-Aug-25
Sell* 100 $9.00 Ordinary
 16:31:03 - 14-Aug-25
Buy* 100 $9.02 Ordinary
 16:31:03 - 14-Aug-25
Buy* 5 $9.01 Ordinary
 16:31:03 - 14-Aug-25
Sell* 94 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Sell* 20 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Sell* 100 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Sell* 100 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Sell* 100 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Sell* 20 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Buy* 100 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Buy* 90 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Buy* 10 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Buy* 25 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Buy* 100 $8.93 Ordinary
 16:30:54 - 14-Aug-25
Buy* 100 $8.93 Ordinary
 16:30:35 - 14-Aug-25
Buy* 20 $8.93 Ordinary
 16:30:35 - 14-Aug-25
Unknown* 100 $8.92 Ordinary
 16:30:35 - 14-Aug-25
Unknown* 100 $8.92 Ordinary
 16:30:35 - 14-Aug-25
Sell* 1 $8.92 Ordinary
 16:30:31 - 14-Aug-25
Sell* 20 $8.92 Ordinary
 16:30:31 - 14-Aug-25
Sell* 40 $8.93 Ordinary
 16:30:31 - 14-Aug-25
Sell* 1 $8.93 Ordinary
 16:30:31 - 14-Aug-25
Sell* 2 $8.95 Ordinary
 16:30:31 - 14-Aug-25
Sell* 5 $8.96 Ordinary
 16:30:31 - 14-Aug-25
Sell* 80 $8.96 Ordinary
 16:30:31 - 14-Aug-25
Sell* 1 $8.96 Ordinary
 16:30:31 - 14-Aug-25
Buy* 10 $8.98 Ordinary
 16:30:31 - 14-Aug-25
Sell* 20 $8.98 Ordinary
 16:30:31 - 14-Aug-25
Sell* 91 $9.00 Ordinary
 16:30:31 - 14-Aug-25
Sell* 9 $9.00 Ordinary
 16:30:31 - 14-Aug-25
Sell* 1 $9.00 Ordinary
 16:30:31 - 14-Aug-25
Sell* 100 $9.01 Ordinary
 16:30:31 - 14-Aug-25
Sell* 10 $9.01 Ordinary
 16:30:31 - 14-Aug-25
Sell* 322 $9.02 Ordinary
 16:30:31 - 14-Aug-25
Sell* 78 $9.02 Ordinary
 16:30:31 - 14-Aug-25
Sell* 100 $9.02 Ordinary
 16:30:31 - 14-Aug-25
Sell* 200 $9.04 Ordinary
 16:30:31 - 14-Aug-25
Sell* 200 $9.06 Ordinary
 16:30:07 - 14-Aug-25
Sell* 153 $9.04 Ordinary
 16:28:19 - 14-Aug-25
Sell* 347 $9.04 Ordinary
 16:28:19 - 14-Aug-25
Sell* 153 $9.04 Ordinary
 16:28:19 - 14-Aug-25
Sell* 6 $9.04 Ordinary
 16:28:19 - 14-Aug-25
Sell* 50 $9.04 Ordinary
 16:28:19 - 14-Aug-25
Sell* 5 $9.05 Ordinary
 16:28:19 - 14-Aug-25
Buy* 100 $9.13 Ordinary
 16:26:49 - 14-Aug-25
Sell* 50 $9.13 Ordinary
 16:26:34 - 14-Aug-25
Sell* 1 $9.13 Ordinary
 16:25:43 - 14-Aug-25
Buy* 2 $9.16 Ordinary
 16:25:25 - 14-Aug-25
Buy* 200 $9.23 Ordinary
 16:22:56 - 14-Aug-25
Sell* 164 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Sell* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Sell* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Sell* 15 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Sell* 15 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Sell* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 15 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 20 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 100 $9.08 Ordinary
 16:19:09 - 14-Aug-25
Buy* 5 $9.10 Ordinary
 16:18:33 - 14-Aug-25
Buy* 2 $9.10 Ordinary
 16:18:15 - 14-Aug-25
Buy* 1 $9.08 Ordinary
 16:18:02 - 14-Aug-25
Sell* 50 $9.05 Ordinary
 16:18:02 - 14-Aug-25
Sell* 50 $9.08 Ordinary
 16:18:02 - 14-Aug-25
Sell* 100 $9.09 Ordinary
 16:18:02 - 14-Aug-25
Sell* 20 $9.09 Ordinary
 16:18:02 - 14-Aug-25
Sell* 50 $9.09 Ordinary
 16:18:02 - 14-Aug-25
Sell* 1,000 $9.09 Ordinary
 16:18:02 - 14-Aug-25
Sell* 10 $9.09 Ordinary
 16:18:02 - 14-Aug-25
Sell* 200 $9.10 Ordinary
 16:18:02 - 14-Aug-25
Sell* 1 $9.17 Ordinary
 16:18:02 - 14-Aug-25
Buy* 100 $9.24 Ordinary
 16:16:56 - 14-Aug-25
Buy* 100 $9.23 Ordinary
 16:16:56 - 14-Aug-25
Buy* 100 $9.23 Ordinary
 16:16:56 - 14-Aug-25
Buy* 743 $9.10 Ordinary
 16:16:56 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 16:16:56 - 14-Aug-25
Buy* 233 $9.10 Ordinary
 16:16:56 - 14-Aug-25
Buy* 50 $9.10 Ordinary
 16:16:54 - 14-Aug-25
Buy* 1 $9.10 Ordinary
 16:16:43 - 14-Aug-25
Buy* 5 $9.10 Ordinary
 16:16:29 - 14-Aug-25
Buy* 10 $9.10 Ordinary
 16:16:11 - 14-Aug-25
Buy* 1 $9.10 Ordinary
 16:15:55 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 16:15:44 - 14-Aug-25
Buy* 100 $9.10 Ordinary
 16:15:44 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:55:00 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:55:00 - 14-Aug-25
Unknown* 5 $9.44 Automatic Execution
 15:55:00 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:55:00 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:55:00 - 14-Aug-25
Buy* 100 $9.445 Automatic Execution
 15:55:00 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:55:00 - 14-Aug-25
Unknown* 100 $9.45 Automatic Execution
 15:54:50 - 14-Aug-25
Unknown* 100 $9.45 Automatic Execution
 15:54:50 - 14-Aug-25
Unknown* 5 $9.45 Automatic Execution
 15:54:50 - 14-Aug-25
Buy* 200 $9.44 Automatic Execution
 15:54:50 - 14-Aug-25
Sell* 182 $9.435 Automatic Execution
 15:54:44 - 14-Aug-25
Sell* 118 $9.435 Automatic Execution
 15:54:44 - 14-Aug-25
Sell* 200 $9.435 Automatic Execution
 15:54:44 - 14-Aug-25
Sell* 30 $9.435 Automatic Execution
 15:54:44 - 14-Aug-25
Unknown* 3 $9.44 Automatic Execution
 15:54:40 - 14-Aug-25
Sell* 250 $9.44 Automatic Execution
 15:54:40 - 14-Aug-25
Unknown* 1 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 175 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 125 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Unknown* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 3 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 600 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 37 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 2,999 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 25 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:54:31 - 14-Aug-25
Buy* 135 $9.43 Automatic Execution
 15:54:30 - 14-Aug-25
Sell* 50 $9.43 Automatic Execution
 15:54:29 - 14-Aug-25
Sell* 200 $9.43 Automatic Execution
 15:54:29 - 14-Aug-25
Sell* 10 $9.43 Automatic Execution
 15:54:29 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:54:29 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:54:07 - 14-Aug-25
Buy* 10 $9.435 Automatic Execution
 15:53:53 - 14-Aug-25
Buy* 10 $9.435 Automatic Execution
 15:53:52 - 14-Aug-25
Buy* 200 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 587 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 800 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 12 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Buy* 400 $9.43 Automatic Execution
 15:53:26 - 14-Aug-25
Unknown* 100 $9.425 Automatic Execution
 15:53:26 - 14-Aug-25
Unknown* 148 $9.425 Automatic Execution
 15:53:26 - 14-Aug-25
Unknown* 200 $9.425 Automatic Execution
 15:53:23 - 14-Aug-25
Unknown* 200 $9.425 Automatic Execution
 15:53:23 - 14-Aug-25
Unknown* 200 $9.425 Automatic Execution
 15:53:23 - 14-Aug-25
Unknown* 200 $9.425 Automatic Execution
 15:53:23 - 14-Aug-25
Unknown* 200 $9.425 Automatic Execution
 15:53:23 - 14-Aug-25
Unknown* 33 $9.42 Automatic Execution
 15:53:17 - 14-Aug-25
Unknown* 16 $9.42 Automatic Execution
 15:53:16 - 14-Aug-25
Unknown* 51 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Buy* 6 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Unknown* 88 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Unknown* 100 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Unknown* 12 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Unknown* 100 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 75 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 29 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 33 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 40 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 25 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 19 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 40 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 160 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 3 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 58 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Sell* 1 $9.42 Automatic Execution
 15:53:11 - 14-Aug-25
Buy* 1 $9.43 Automatic Execution
 15:52:53 - 14-Aug-25
Buy* 3 $9.43 Automatic Execution
 15:52:49 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:52:49 - 14-Aug-25
Buy* 2 $9.43 Automatic Execution
 15:52:40 - 14-Aug-25
Unknown* 40 $9.425 Automatic Execution
 15:52:27 - 14-Aug-25
Buy* 5 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 17 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 47 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 375 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 225 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 17 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Buy* 5 $9.42 Automatic Execution
 15:52:26 - 14-Aug-25
Sell* 34 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Sell* 36 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Sell* 98 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Sell* 34 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 34 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 34 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 34 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:52:16 - 14-Aug-25
Buy* 6 $9.41 Automatic Execution
 15:52:07 - 14-Aug-25
Sell* 10 $9.405 Automatic Execution
 15:52:02 - 14-Aug-25
Sell* 10 $9.405 Automatic Execution
 15:52:02 - 14-Aug-25
Sell* 147 $9.405 Automatic Execution
 15:51:45 - 14-Aug-25
Sell* 75 $9.405 Automatic Execution
 15:51:45 - 14-Aug-25
Sell* 125 $9.405 Automatic Execution
 15:51:45 - 14-Aug-25
Sell* 193 $9.405 Automatic Execution
 15:51:45 - 14-Aug-25
Sell* 75 $9.405 Automatic Execution
 15:51:45 - 14-Aug-25
Sell* 125 $9.405 Automatic Execution
 15:51:45 - 14-Aug-25
Sell* 16 $9.41 Automatic Execution
 15:51:35 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 15:51:35 - 14-Aug-25
Sell* 400 $9.41 Automatic Execution
 15:51:35 - 14-Aug-25
Sell* 98 $9.42 Automatic Execution
 15:51:13 - 14-Aug-25
Sell* 7 $9.42 Automatic Execution
 15:51:13 - 14-Aug-25
Sell* 50 $9.42 Automatic Execution
 15:51:13 - 14-Aug-25
Unknown* 35 $9.43 Automatic Execution
 15:50:52 - 14-Aug-25
Sell* 70 $9.43 Automatic Execution
 15:50:52 - 14-Aug-25
Sell* 80 $9.43 Automatic Execution
 15:50:52 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:50:52 - 14-Aug-25
Sell* 22 $9.43 Automatic Execution
 15:50:52 - 14-Aug-25
Sell* 43 $9.43 Automatic Execution
 15:50:52 - 14-Aug-25
Buy* 118 $9.435 Automatic Execution
 15:50:02 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:50:02 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:50:02 - 14-Aug-25
Unknown* 200 $9.43 Automatic Execution
 15:49:51 - 14-Aug-25
Unknown* 40 $9.43 Automatic Execution
 15:49:51 - 14-Aug-25
Unknown* 60 $9.43 Automatic Execution
 15:49:51 - 14-Aug-25
Unknown* 40 $9.43 Automatic Execution
 15:49:51 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:49:51 - 14-Aug-25
Buy* 74 $9.44 Automatic Execution
 15:49:47 - 14-Aug-25
Buy* 26 $9.44 Automatic Execution
 15:49:47 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 15:49:47 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:49:43 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:49:43 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:49:43 - 14-Aug-25
Unknown* 50 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Unknown* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Unknown* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Unknown* 10 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Unknown* 200 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 150 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:49:23 - 14-Aug-25
Unknown* 10 $9.425 Automatic Execution
 15:48:59 - 14-Aug-25
Unknown* 1 $9.43 Automatic Execution
 15:48:35 - 14-Aug-25
Sell* 77 $9.43 Automatic Execution
 15:48:35 - 14-Aug-25
Sell* 36 $9.43 Automatic Execution
 15:48:35 - 14-Aug-25
Sell* 80 $9.43 Automatic Execution
 15:48:35 - 14-Aug-25
Sell* 100 $9.43 Automatic Execution
 15:48:35 - 14-Aug-25
Buy* 11 $9.435 Automatic Execution
 15:48:27 - 14-Aug-25
Buy* 82 $9.435 Automatic Execution
 15:48:24 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:48:09 - 14-Aug-25
Buy* 84 $9.435 Automatic Execution
 15:48:09 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:48:09 - 14-Aug-25
Buy* 236 $9.435 Automatic Execution
 15:48:09 - 14-Aug-25
Unknown* 136 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Unknown* 36 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Unknown* 100 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Unknown* 100 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Unknown* 18 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Unknown* 100 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Unknown* 100 $9.425 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 20 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 20 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 40 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 40 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 40 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 40 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 80 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 60 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 300 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Sell* 200 $9.43 Automatic Execution
 15:47:48 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 20 $9.435 Automatic Execution
 15:47:36 - 14-Aug-25
Sell* 82 $9.425 Automatic Execution
 15:47:36 - 14-Aug-25
Sell* 125 $9.425 Automatic Execution
 15:47:36 - 14-Aug-25
Unknown* 175 $9.425 Automatic Execution
 15:47:36 - 14-Aug-25
Unknown* 125 $9.425 Automatic Execution
 15:47:36 - 14-Aug-25
Unknown* 118 $9.425 Automatic Execution
 15:47:36 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:47:31 - 14-Aug-25
Buy* 2 $9.42 Automatic Execution
 15:47:31 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:47:31 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:47:31 - 14-Aug-25
Unknown* 50 $9.415 Automatic Execution
 15:47:30 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 15:47:30 - 14-Aug-25
Buy* 3 $9.42 Automatic Execution
 15:47:30 - 14-Aug-25
Buy* 20 $9.42 Automatic Execution
 15:47:30 - 14-Aug-25
Unknown* 200 $9.415 Automatic Execution
 15:47:28 - 14-Aug-25
Buy* 6 $9.42 Automatic Execution
 15:47:28 - 14-Aug-25
Unknown* 23 $9.415 Automatic Execution
 15:47:28 - 14-Aug-25
Buy* 170 $9.41 Automatic Execution
 15:47:27 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:47:27 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:47:27 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 15:47:27 - 14-Aug-25
Buy* 70 $9.41 Automatic Execution
 15:47:27 - 14-Aug-25
Sell* 51 $9.40 Automatic Execution
 15:47:22 - 14-Aug-25
Buy* 3 $9.41 Automatic Execution
 15:47:17 - 14-Aug-25
Unknown* 51 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 8 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 61 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 25 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Unknown* 94 $9.395 Automatic Execution
 15:47:17 - 14-Aug-25
Unknown* 100 $9.395 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 2 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 34 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 66 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:47:17 - 14-Aug-25
Unknown* 236 $9.395 Automatic Execution
 15:47:17 - 14-Aug-25
Unknown* 100 $9.395 Automatic Execution
 15:47:17 - 14-Aug-25
Sell* 13 $9.39 Automatic Execution
 15:46:17 - 14-Aug-25
Sell* 2 $9.39 Automatic Execution
 15:46:17 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Buy* 1 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Buy* 124 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Buy* 11 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Buy* 10 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 15:45:55 - 14-Aug-25
Sell* 100 $9.385 Automatic Execution
 15:45:34 - 14-Aug-25
Buy* 2 $9.37 Automatic Execution
 15:32:54 - 14-Aug-25
Buy* 3 $9.365 Automatic Execution
 15:32:41 - 14-Aug-25
Buy* 100 $9.365 Automatic Execution
 15:31:58 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Buy* 700 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 26 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 12 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 88 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 100 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 22 $9.36 Automatic Execution
 15:31:54 - 14-Aug-25
Unknown* 100 $9.37 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 100 $9.37 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 100 $9.37 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 30 $9.37 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 110 $9.37 Automatic Execution
 15:31:54 - 14-Aug-25
Sell* 70 $9.37 Automatic Execution
 15:31:54 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:31:36 - 14-Aug-25
Buy* 10 $9.37 Automatic Execution
 15:31:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:31:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:31:36 - 14-Aug-25
Buy* 63 $9.37 Automatic Execution
 15:31:36 - 14-Aug-25
Unknown* 40 $9.37 Automatic Execution
 15:31:16 - 14-Aug-25
Sell* 200 $9.37 Automatic Execution
 15:31:16 - 14-Aug-25
Sell* 100 $9.37 Automatic Execution
 15:31:16 - 14-Aug-25
Sell* 3 $9.37 Automatic Execution
 15:31:16 - 14-Aug-25
Sell* 70 $9.37 Automatic Execution
 15:31:16 - 14-Aug-25
Sell* 56 $9.37 Automatic Execution
 15:31:16 - 14-Aug-25
Unknown* 10 $9.375 Automatic Execution
 15:30:55 - 14-Aug-25
Unknown* 10 $9.375 Automatic Execution
 15:30:55 - 14-Aug-25
Sell* 24 $9.37 Automatic Execution
 15:30:48 - 14-Aug-25
Sell* 576 $9.37 Automatic Execution
 15:30:48 - 14-Aug-25
Unknown* 40 $9.38 Automatic Execution
 15:30:48 - 14-Aug-25
Unknown* 58 $9.38 Automatic Execution
 15:30:48 - 14-Aug-25
Sell* 100 $9.38 Automatic Execution
 15:30:48 - 14-Aug-25
Sell* 12 $9.38 Automatic Execution
 15:30:48 - 14-Aug-25
Unknown* 63 $9.39 Automatic Execution
 15:30:17 - 14-Aug-25
Sell* 49 $9.39 Automatic Execution
 15:30:17 - 14-Aug-25
Sell* 46 $9.39 Automatic Execution
 15:30:17 - 14-Aug-25
Sell* 53 $9.39 Automatic Execution
 15:30:17 - 14-Aug-25
Sell* 66 $9.39 Automatic Execution
 15:30:17 - 14-Aug-25
Sell* 100 $9.40 Automatic Execution
 15:30:15 - 14-Aug-25
Sell* 56 $9.40 Automatic Execution
 15:30:15 - 14-Aug-25
Sell* 6 $9.40 Automatic Execution
 15:30:15 - 14-Aug-25
Sell* 15 $9.40 Automatic Execution
 15:30:15 - 14-Aug-25
Sell* 2 $9.40 Automatic Execution
 15:30:15 - 14-Aug-25
Sell* 1 $9.40 Automatic Execution
 15:30:15 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 400 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 180 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:30:04 - 14-Aug-25
Sell* 1 $9.39 Automatic Execution
 15:29:51 - 14-Aug-25
Unknown* 100 $9.395 Automatic Execution
 15:29:34 - 14-Aug-25
Unknown* 1 $9.395 Automatic Execution
 15:29:04 - 14-Aug-25
Sell* 69 $9.39 Automatic Execution
 15:28:35 - 14-Aug-25
Unknown* 32 $9.395 Automatic Execution
 15:28:29 - 14-Aug-25
Sell* 100 $9.385 Automatic Execution
 15:27:52 - 14-Aug-25
Buy* 8 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Unknown* 3 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Unknown* 3 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Unknown* 6 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Sell* 30 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Sell* 379 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Sell* 218 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Sell* 218 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Sell* 249 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Sell* 100 $9.39 Automatic Execution
 15:27:43 - 14-Aug-25
Buy* 46 $9.40 Automatic Execution
 15:27:21 - 14-Aug-25
Unknown* 236 $9.395 Automatic Execution
 15:26:41 - 14-Aug-25
Unknown* 100 $9.395 Automatic Execution
 15:26:41 - 14-Aug-25
Unknown* 100 $9.395 Automatic Execution
 15:26:33 - 14-Aug-25
Sell* 499 $9.40 Automatic Execution
 15:26:32 - 14-Aug-25
Sell* 1 $9.40 Automatic Execution
 15:26:32 - 14-Aug-25
Sell* 78 $9.40 Automatic Execution
 15:26:32 - 14-Aug-25
Sell* 100 $9.40 Automatic Execution
 15:26:32 - 14-Aug-25
Unknown* 49 $9.41 Automatic Execution
 15:26:28 - 14-Aug-25
Unknown* 200 $9.41 Automatic Execution
 15:26:28 - 14-Aug-25
Sell* 150 $9.41 Automatic Execution
 15:26:28 - 14-Aug-25
Sell* 11 $9.41 Automatic Execution
 15:25:59 - 14-Aug-25
Unknown* 236 $9.415 Automatic Execution
 15:25:51 - 14-Aug-25
Buy* 22 $9.41 Automatic Execution
 15:25:36 - 14-Aug-25
Buy* 22 $9.41 Automatic Execution
 15:25:36 - 14-Aug-25
Buy* 137 $9.41 Automatic Execution
 15:25:36 - 14-Aug-25
Buy* 34 $9.41 Automatic Execution
 15:25:36 - 14-Aug-25
Buy* 6 $9.41 Automatic Execution
 15:25:36 - 14-Aug-25
Unknown* 23 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Unknown* 1 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Unknown* 9 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Unknown* 20 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Unknown* 19 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Sell* 4 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Sell* 93 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Sell* 7 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Sell* 300 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Sell* 1 $9.41 Automatic Execution
 15:25:33 - 14-Aug-25
Sell* 24 $9.41 Automatic Execution
 15:25:32 - 14-Aug-25
Sell* 5 $9.41 Automatic Execution
 15:25:32 - 14-Aug-25
Unknown* 46 $9.415 Automatic Execution
 15:24:59 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 15:24:47 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 15:24:33 - 14-Aug-25
Buy* 57 $9.42 Automatic Execution
 15:24:31 - 14-Aug-25
Buy* 17 $9.42 Automatic Execution
 15:24:31 - 14-Aug-25
Buy* 583 $9.42 Automatic Execution
 15:24:31 - 14-Aug-25
Buy* 27 $9.42 Automatic Execution
 15:24:31 - 14-Aug-25
Unknown* 64 $9.415 Automatic Execution
 15:24:27 - 14-Aug-25
Unknown* 200 $9.415 Automatic Execution
 15:24:27 - 14-Aug-25
Unknown* 236 $9.415 Automatic Execution
 15:24:27 - 14-Aug-25
Buy* 6 $9.42 Automatic Execution
 15:24:27 - 14-Aug-25
Sell* 5 $9.42 Automatic Execution
 15:24:27 - 14-Aug-25
Sell* 100 $9.42 Automatic Execution
 15:24:27 - 14-Aug-25
Sell* 27 $9.42 Automatic Execution
 15:24:27 - 14-Aug-25
Buy* 9 $9.42 Automatic Execution
 15:24:26 - 14-Aug-25
Sell* 25 $9.43 Automatic Execution
 15:24:21 - 14-Aug-25
Sell* 15 $9.43 Automatic Execution
 15:24:21 - 14-Aug-25
Sell* 1 $9.43 Automatic Execution
 15:24:21 - 14-Aug-25
Sell* 12 $9.43 Automatic Execution
 15:24:21 - 14-Aug-25
Sell* 17 $9.43 Automatic Execution
 15:24:21 - 14-Aug-25
Sell* 6 $9.43 Automatic Execution
 15:24:21 - 14-Aug-25
Sell* 17 $9.43 Automatic Execution
 15:23:29 - 14-Aug-25
Sell* 27 $9.43 Automatic Execution
 15:23:25 - 14-Aug-25
Sell* 31 $9.43 Automatic Execution
 15:23:16 - 14-Aug-25
Sell* 5 $9.43 Automatic Execution
 15:23:16 - 14-Aug-25
Sell* 19 $9.44 Automatic Execution
 15:23:06 - 14-Aug-25
Buy* 6 $9.435 Automatic Execution
 15:23:05 - 14-Aug-25
Buy* 9 $9.43 Automatic Execution
 15:23:05 - 14-Aug-25
Buy* 200 $9.43 Automatic Execution
 15:23:05 - 14-Aug-25
Buy* 6 $9.43 Automatic Execution
 15:23:05 - 14-Aug-25
Buy* 300 $9.43 Automatic Execution
 15:23:05 - 14-Aug-25
Buy* 200 $9.43 Automatic Execution
 15:23:05 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 15:23:05 - 14-Aug-25
Unknown* 8 $9.425 Automatic Execution
 15:22:15 - 14-Aug-25
Sell* 200 $9.425 Automatic Execution
 15:21:55 - 14-Aug-25
Sell* 200 $9.425 Automatic Execution
 15:21:55 - 14-Aug-25
Buy* 1,000 $9.42 Automatic Execution
 15:21:55 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 15:21:55 - 14-Aug-25
Buy* 100 $9.415 Automatic Execution
 15:21:44 - 14-Aug-25
Buy* 100 $9.415 Automatic Execution
 15:21:44 - 14-Aug-25
Unknown* 25 $9.40 Automatic Execution
 15:21:32 - 14-Aug-25
Buy* 200 $9.40 Automatic Execution
 15:21:32 - 14-Aug-25
Buy* 23 $9.40 Automatic Execution
 15:21:32 - 14-Aug-25
Sell* 23 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 321 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 37 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 14 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 6 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 14 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 6 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 50 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 15:21:08 - 14-Aug-25
Sell* 59 $9.39 Automatic Execution
 15:20:55 - 14-Aug-25
Unknown* 59 $9.395 Automatic Execution
 15:20:41 - 14-Aug-25
Unknown* 10 $9.395 Automatic Execution
 15:20:38 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 15:20:36 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 15:20:32 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 15:20:31 - 14-Aug-25
Sell* 4 $9.39 Automatic Execution
 15:20:30 - 14-Aug-25
Sell* 24 $9.39 Automatic Execution
 15:20:30 - 14-Aug-25
Sell* 4 $9.39 Automatic Execution
 15:20:16 - 14-Aug-25
Unknown* 33 $9.395 Automatic Execution
 15:20:04 - 14-Aug-25
Sell* 22 $9.39 Automatic Execution
 15:20:03 - 14-Aug-25
Buy* 5 $9.39 Automatic Execution
 15:19:34 - 14-Aug-25
Buy* 10 $9.39 Automatic Execution
 15:19:34 - 14-Aug-25
Buy* 8 $9.39 Automatic Execution
 15:19:34 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 15:19:34 - 14-Aug-25
Buy* 5 $9.39 Automatic Execution
 15:19:34 - 14-Aug-25
Buy* 100 $9.38 Automatic Execution
 15:19:06 - 14-Aug-25
Buy* 100 $9.38 Automatic Execution
 15:19:06 - 14-Aug-25
Buy* 100 $9.38 Automatic Execution
 15:19:06 - 14-Aug-25
Unknown* 100 $9.375 Automatic Execution
 15:18:50 - 14-Aug-25
Buy* 100 $9.375 Automatic Execution
 15:18:47 - 14-Aug-25
Buy* 100 $9.375 Automatic Execution
 15:18:47 - 14-Aug-25
Buy* 12 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Buy* 82 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Buy* 18 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Sell* 72 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Buy* 14 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:18:46 - 14-Aug-25
Buy* 15 $9.365 Automatic Execution
 15:18:36 - 14-Aug-25
Sell* 6 $9.37 Automatic Execution
 15:18:28 - 14-Aug-25
Sell* 35 $9.37 Automatic Execution
 15:18:28 - 14-Aug-25
Sell* 3 $9.37 Automatic Execution
 15:18:28 - 14-Aug-25
Sell* 15 $9.37 Automatic Execution
 15:18:28 - 14-Aug-25
Sell* 56 $9.37 Automatic Execution
 15:18:28 - 14-Aug-25
Sell* 193 $9.37 Automatic Execution
 15:18:28 - 14-Aug-25
Sell* 7 $9.37 Automatic Execution
 15:18:24 - 14-Aug-25
Sell* 1 $9.37 Automatic Execution
 15:17:58 - 14-Aug-25
Sell* 4 $9.37 Automatic Execution
 15:17:58 - 14-Aug-25
Sell* 1 $9.37 Automatic Execution
 15:17:53 - 14-Aug-25
Unknown* 7 $9.375 Automatic Execution
 15:17:41 - 14-Aug-25
Buy* 35 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 200 $9.37 Automatic Execution
 15:17:36 - 14-Aug-25
Buy* 18 $9.37 Automatic Execution
 15:17:31 - 14-Aug-25
Buy* 12 $9.365 Automatic Execution
 15:17:11 - 14-Aug-25
Sell* 1 $9.36 Automatic Execution
 15:17:00 - 14-Aug-25
Sell* 35 $9.36 Automatic Execution
 15:17:00 - 14-Aug-25
Sell* 5 $9.36 Automatic Execution
 15:17:00 - 14-Aug-25
Sell* 40 $9.36 Automatic Execution
 15:17:00 - 14-Aug-25
Sell* 55 $9.36 Automatic Execution
 15:17:00 - 14-Aug-25
Sell* 100 $9.36 Automatic Execution
 15:16:46 - 14-Aug-25
Unknown* 69 $9.36 Automatic Execution
 15:16:45 - 14-Aug-25
Unknown* 100 $9.36 Automatic Execution
 15:16:45 - 14-Aug-25
Sell* 88 $9.36 Automatic Execution
 15:16:45 - 14-Aug-25
Sell* 27 $9.36 Automatic Execution
 15:16:45 - 14-Aug-25
Sell* 10 $9.36 Automatic Execution
 15:16:45 - 14-Aug-25
Sell* 32 $9.37 Automatic Execution
 15:16:37 - 14-Aug-25
Sell* 23 $9.37 Automatic Execution
 15:16:29 - 14-Aug-25
Buy* 22 $9.38 Automatic Execution
 15:16:26 - 14-Aug-25
Sell* 48 $9.38 Automatic Execution
 15:16:26 - 14-Aug-25
Sell* 27 $9.38 Automatic Execution
 15:16:26 - 14-Aug-25
Sell* 47 $9.38 Automatic Execution
 15:16:26 - 14-Aug-25
Sell* 16 $9.38 Automatic Execution
 15:16:26 - 14-Aug-25
Sell* 94 $9.38 Automatic Execution
 15:16:26 - 14-Aug-25
Sell* 6 $9.38 Automatic Execution
 15:16:15 - 14-Aug-25
Sell* 3 $9.385 Automatic Execution
 15:15:58 - 14-Aug-25
Sell* 3 $9.385 Automatic Execution
 15:15:58 - 14-Aug-25
Buy* 100 $9.38 Automatic Execution
 15:15:58 - 14-Aug-25
Buy* 100 $9.38 Automatic Execution
 15:15:58 - 14-Aug-25
Buy* 6 $9.38 Automatic Execution
 15:15:58 - 14-Aug-25
Buy* 100 $9.38 Automatic Execution
 15:15:58 - 14-Aug-25
Buy* 200 $9.38 Automatic Execution
 15:15:58 - 14-Aug-25
Unknown* 100 $9.375 Automatic Execution
 15:15:46 - 14-Aug-25
Buy* 11 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Unknown* 4 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Buy* 15 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Buy* 100 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Buy* 100 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Buy* 100 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Buy* 13 $9.47 Automatic Execution
 15:06:15 - 14-Aug-25
Unknown* 113 $9.465 Automatic Execution
 15:06:15 - 14-Aug-25
Unknown* 100 $9.465 Automatic Execution
 15:06:15 - 14-Aug-25
Unknown* 100 $9.465 Automatic Execution
 15:06:13 - 14-Aug-25
Unknown* 100 $9.465 Automatic Execution
 15:06:02 - 14-Aug-25
Unknown* 100 $9.465 Automatic Execution
 15:05:52 - 14-Aug-25
Unknown* 98 $9.465 Automatic Execution
 15:05:31 - 14-Aug-25
Buy* 1 $9.47 Automatic Execution
 15:05:22 - 14-Aug-25
Buy* 10 $9.47 Automatic Execution
 15:05:22 - 14-Aug-25
Buy* 1 $9.47 Automatic Execution
 15:05:22 - 14-Aug-25
Buy* 10 $9.47 Automatic Execution
 15:05:21 - 14-Aug-25
Unknown* 5 $9.465 Automatic Execution
 15:05:08 - 14-Aug-25
Buy* 1 $9.465 Automatic Execution
 15:05:07 - 14-Aug-25
Buy* 300 $9.46 Automatic Execution
 15:05:05 - 14-Aug-25
Buy* 158 $9.46 Automatic Execution
 15:05:05 - 14-Aug-25
Buy* 142 $9.46 Automatic Execution
 15:05:05 - 14-Aug-25
Buy* 300 $9.46 Automatic Execution
 15:05:05 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 15:05:05 - 14-Aug-25
Buy* 10 $9.46 Automatic Execution
 15:03:59 - 14-Aug-25
Sell* 2 $9.46 Automatic Execution
 15:03:20 - 14-Aug-25
Sell* 8 $9.46 Automatic Execution
 15:03:18 - 14-Aug-25
Unknown* 5 $9.47 Automatic Execution
 15:02:56 - 14-Aug-25
Sell* 33 $9.47 Automatic Execution
 15:02:56 - 14-Aug-25
Sell* 100 $9.47 Automatic Execution
 15:02:56 - 14-Aug-25
Sell* 8 $9.47 Automatic Execution
 15:02:56 - 14-Aug-25
Sell* 2 $9.475 Automatic Execution
 15:02:54 - 14-Aug-25
Sell* 6 $9.48 Automatic Execution
 15:02:51 - 14-Aug-25
Sell* 700 $9.48 Automatic Execution
 15:02:51 - 14-Aug-25
Sell* 100 $9.48 Automatic Execution
 15:02:51 - 14-Aug-25
Sell* 10 $9.48 Automatic Execution
 15:02:51 - 14-Aug-25
Buy* 100 $9.48 Automatic Execution
 15:02:24 - 14-Aug-25
Buy* 100 $9.48 Automatic Execution
 15:02:24 - 14-Aug-25
Sell* 1 $9.475 Automatic Execution
 15:01:38 - 14-Aug-25
Sell* 3 $9.475 Automatic Execution
 15:01:36 - 14-Aug-25
Sell* 3 $9.475 Automatic Execution
 15:01:36 - 14-Aug-25
Buy* 300 $9.46 Automatic Execution
 15:01:36 - 14-Aug-25
Sell* 12 $9.46 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 12 $9.46 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 3 $9.46 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 16 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 1 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 2 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 2 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 58 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 300 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Sell* 100 $9.47 Automatic Execution
 15:01:24 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 15:00:55 - 14-Aug-25
Unknown* 13 $9.45 Automatic Execution
 15:00:55 - 14-Aug-25
Unknown* 100 $9.45 Automatic Execution
 15:00:55 - 14-Aug-25
Unknown* 6 $9.45 Automatic Execution
 15:00:55 - 14-Aug-25
Unknown* 100 $9.445 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 100 $9.445 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 100 $9.445 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 84 $9.445 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 100 $9.445 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 100 $9.445 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 13 $9.44 Automatic Execution
 15:00:53 - 14-Aug-25
Buy* 53 $9.44 Automatic Execution
 15:00:53 - 14-Aug-25
Buy* 1 $9.44 Automatic Execution
 15:00:53 - 14-Aug-25
Buy* 18 $9.44 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 187 $9.44 Automatic Execution
 15:00:53 - 14-Aug-25
Unknown* 13 $9.44 Automatic Execution
 15:00:53 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:00:52 - 14-Aug-25
Buy* 100 $9.435 Automatic Execution
 15:00:46 - 14-Aug-25
Buy* 236 $9.435 Automatic Execution
 14:59:59 - 14-Aug-25
Buy* 118 $9.435 Automatic Execution
 14:59:59 - 14-Aug-25
Unknown* 102 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Unknown* 102 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Unknown* 93 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Sell* 1 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Sell* 6 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Sell* 10 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Sell* 5 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Sell* 9 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Sell* 93 $9.43 Automatic Execution
 14:59:57 - 14-Aug-25
Buy* 8 $9.435 Automatic Execution
 14:59:26 - 14-Aug-25
Buy* 40 $9.43 Automatic Execution
 14:59:00 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 14:59:00 - 14-Aug-25
Buy* 1 $9.43 Automatic Execution
 14:58:40 - 14-Aug-25
Buy* 3 $9.43 Automatic Execution
 14:58:40 - 14-Aug-25
Unknown* 9 $9.425 Automatic Execution
 14:58:32 - 14-Aug-25
Unknown* 26 $9.425 Automatic Execution
 14:58:09 - 14-Aug-25
Buy* 90 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 10 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 500 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:58:08 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:58:07 - 14-Aug-25
Sell* 1 $9.41 Automatic Execution
 14:57:30 - 14-Aug-25
Sell* 6 $9.41 Automatic Execution
 14:57:30 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:57:17 - 14-Aug-25
Sell* 73 $9.415 Automatic Execution
 14:56:47 - 14-Aug-25
Sell* 9 $9.41 Automatic Execution
 14:56:42 - 14-Aug-25
Sell* 18 $9.42 Automatic Execution
 14:56:41 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:56:31 - 14-Aug-25
Buy* 500 $9.42 Automatic Execution
 14:56:31 - 14-Aug-25
Unknown* 289 $9.42 Automatic Execution
 14:56:27 - 14-Aug-25
Unknown* 82 $9.42 Automatic Execution
 14:56:27 - 14-Aug-25
Unknown* 3 $9.42 Automatic Execution
 14:56:27 - 14-Aug-25
Sell* 11 $9.42 Automatic Execution
 14:56:27 - 14-Aug-25
Sell* 15 $9.42 Automatic Execution
 14:56:27 - 14-Aug-25
Sell* 15 $9.42 Automatic Execution
 14:56:27 - 14-Aug-25
Unknown* 3 $9.43 Automatic Execution
 14:56:16 - 14-Aug-25
Unknown* 18 $9.43 Automatic Execution
 14:56:16 - 14-Aug-25
Sell* 18 $9.43 Automatic Execution
 14:56:16 - 14-Aug-25
Sell* 8 $9.43 Automatic Execution
 14:55:54 - 14-Aug-25
Sell* 26 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 79 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 21 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 26 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 2 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 2 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 5 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 2,333 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Sell* 100 $9.44 Automatic Execution
 14:55:42 - 14-Aug-25
Unknown* 8 $9.445 Automatic Execution
 14:55:31 - 14-Aug-25
Unknown* 200 $9.445 Automatic Execution
 14:55:31 - 14-Aug-25
Sell* 9 $9.44 Automatic Execution
 14:55:31 - 14-Aug-25
Unknown* 19 $9.445 Automatic Execution
 14:55:31 - 14-Aug-25
Unknown* 118 $9.445 Automatic Execution
 14:55:31 - 14-Aug-25
Unknown* 134 $9.445 Automatic Execution
 14:55:31 - 14-Aug-25
Unknown* 100 $9.445 Automatic Execution
 14:55:31 - 14-Aug-25
Sell* 2 $9.445 Automatic Execution
 14:55:20 - 14-Aug-25
Sell* 1 $9.445 Automatic Execution
 14:55:17 - 14-Aug-25
Sell* 2 $9.445 Automatic Execution
 14:55:16 - 14-Aug-25
Sell* 2 $9.445 Automatic Execution
 14:55:16 - 14-Aug-25
Sell* 2 $9.445 Automatic Execution
 14:55:16 - 14-Aug-25
Unknown* 2 $9.44 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 300 $9.43 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.43 Automatic Execution
 14:55:15 - 14-Aug-25
Buy* 200 $9.42 Automatic Execution
 14:55:15 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Buy* 70 $9.42 Automatic Execution
 14:55:15 - 14-Aug-25
Buy* 64 $9.42 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 236 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:55:15 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 230 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 2 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 2 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 2 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 2 $9.415 Automatic Execution
 14:55:15 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:54:50 - 14-Aug-25
Unknown* 236 $9.415 Automatic Execution
 14:54:50 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:54:50 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 14:54:50 - 14-Aug-25
Sell* 6 $9.41 Automatic Execution
 14:54:41 - 14-Aug-25
Buy* 1,500 $9.41 Automatic Execution
 14:54:41 - 14-Aug-25
Sell* 17 $9.405 Automatic Execution
 14:54:36 - 14-Aug-25
Sell* 17 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Sell* 118 $9.405 Automatic Execution
 14:53:30 - 14-Aug-25
Sell* 100 $9.405 Automatic Execution
 14:53:30 - 14-Aug-25
Sell* 236 $9.405 Automatic Execution
 14:53:30 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Unknown* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 400 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 6 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 100 $9.40 Automatic Execution
 14:53:30 - 14-Aug-25
Buy* 239 $9.39 Automatic Execution
 14:53:19 - 14-Aug-25
Buy* 161 $9.39 Automatic Execution
 14:53:19 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 14:53:19 - 14-Aug-25
Sell* 100 $9.385 Automatic Execution
 14:53:16 - 14-Aug-25
Sell* 400 $9.38 Automatic Execution
 14:53:12 - 14-Aug-25
Sell* 29 $9.39 Automatic Execution
 14:53:11 - 14-Aug-25
Sell* 700 $9.39 Automatic Execution
 14:53:11 - 14-Aug-25
Sell* 12 $9.39 Automatic Execution
 14:53:11 - 14-Aug-25
Unknown* 38 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 4 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 4 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 6 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 22 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 4 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 300 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 38 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 48 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Sell* 500 $9.39 Automatic Execution
 14:52:47 - 14-Aug-25
Unknown* 125 $9.395 Automatic Execution
 14:52:18 - 14-Aug-25
Unknown* 125 $9.395 Automatic Execution
 14:52:18 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:18 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:18 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:08 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Unknown* 2 $9.395 Automatic Execution
 14:52:02 - 14-Aug-25
Sell* 100 $9.385 Automatic Execution
 14:51:19 - 14-Aug-25
Buy* 200 $9.39 Automatic Execution
 14:51:19 - 14-Aug-25
Sell* 17 $9.385 Automatic Execution
 14:51:07 - 14-Aug-25
Buy* 6 $9.38 Automatic Execution
 14:50:48 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:50:37 - 14-Aug-25
Buy* 400 $9.37 Automatic Execution
 14:50:37 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:50:37 - 14-Aug-25
Buy* 18 $9.37 Automatic Execution
 14:50:04 - 14-Aug-25
Buy* 181 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 64 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 83 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 19 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 8 $9.37 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 236 $9.365 Automatic Execution
 14:50:03 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:55 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:55 - 14-Aug-25
Buy* 8 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Sell* 20 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 200 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 29 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Sell* 100 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 38 $9.365 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 16 $9.365 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 1 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 37 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 14 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 11 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 38 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 100 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 20 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 81 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 10 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 118 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Sell* 39 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Sell* 15 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Buy* 100 $9.36 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 236 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 100 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 100 $9.355 Automatic Execution
 14:49:50 - 14-Aug-25
Unknown* 100 $9.355 Automatic Execution
 14:49:31 - 14-Aug-25
Buy* 100 $9.35 Automatic Execution
 14:49:31 - 14-Aug-25
Buy* 100 $9.35 Automatic Execution
 14:49:31 - 14-Aug-25
Buy* 6 $9.35 Automatic Execution
 14:49:31 - 14-Aug-25
Buy* 53 $9.35 Automatic Execution
 14:49:31 - 14-Aug-25
Buy* 100 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Buy* 25 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Buy* 100 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Buy* 100 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Buy* 100 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Buy* 99 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Buy* 100 $9.34 Automatic Execution
 14:49:20 - 14-Aug-25
Sell* 19 $9.34 Automatic Execution
 14:48:49 - 14-Aug-25
Sell* 15 $9.34 Automatic Execution
 14:48:49 - 14-Aug-25
Buy* 100 $9.345 Automatic Execution
 14:48:30 - 14-Aug-25
Buy* 100 $9.345 Automatic Execution
 14:48:30 - 14-Aug-25
Unknown* 476 $9.34 Automatic Execution
 14:48:30 - 14-Aug-25
Sell* 18 $9.34 Automatic Execution
 14:48:28 - 14-Aug-25
Sell* 2 $9.34 Automatic Execution
 14:48:28 - 14-Aug-25
Buy* 40 $9.34 Automatic Execution
 14:48:19 - 14-Aug-25
Buy* 100 $9.34 Automatic Execution
 14:48:19 - 14-Aug-25
Unknown* 82 $9.335 Automatic Execution
 14:48:08 - 14-Aug-25
Unknown* 100 $9.335 Automatic Execution
 14:47:26 - 14-Aug-25
Sell* 200 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 5 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 5 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 14 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 900 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 11 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 57 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 3 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Sell* 400 $9.34 Automatic Execution
 14:47:16 - 14-Aug-25
Buy* 40 $9.345 Automatic Execution
 14:46:50 - 14-Aug-25
Buy* 11 $9.345 Automatic Execution
 14:46:05 - 14-Aug-25
Unknown* 41 $9.26 Automatic Execution
 14:34:28 - 14-Aug-25
Unknown* 11 $9.26 Automatic Execution
 14:34:28 - 14-Aug-25
Sell* 38 $9.26 Automatic Execution
 14:34:28 - 14-Aug-25
Sell* 57 $9.26 Automatic Execution
 14:34:28 - 14-Aug-25
Unknown* 22 $9.27 Automatic Execution
 14:33:42 - 14-Aug-25
Buy* 2 $9.27 Automatic Execution
 14:33:42 - 14-Aug-25
Sell* 12 $9.27 Automatic Execution
 14:33:42 - 14-Aug-25
Sell* 85 $9.27 Automatic Execution
 14:33:42 - 14-Aug-25
Sell* 13 $9.27 Automatic Execution
 14:33:42 - 14-Aug-25
Sell* 16 $9.27 Automatic Execution
 14:33:42 - 14-Aug-25
Buy* 12 $9.275 Automatic Execution
 14:33:31 - 14-Aug-25
Buy* 8 $9.275 Automatic Execution
 14:33:24 - 14-Aug-25
Buy* 100 $9.27 Automatic Execution
 14:33:24 - 14-Aug-25
Buy* 32 $9.27 Automatic Execution
 14:33:24 - 14-Aug-25
Buy* 4 $9.27 Automatic Execution
 14:33:24 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 14:32:59 - 14-Aug-25
Buy* 19 $9.26 Automatic Execution
 14:32:59 - 14-Aug-25
Unknown* 2 $9.26 Automatic Execution
 14:32:59 - 14-Aug-25
Buy* 12 $9.26 Automatic Execution
 14:32:59 - 14-Aug-25
Buy* 27 $9.26 Automatic Execution
 14:32:59 - 14-Aug-25
Unknown* 43 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Sell* 30 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Sell* 35 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Sell* 35 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Sell* 22 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Sell* 1 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Sell* 12 $9.27 Automatic Execution
 14:32:38 - 14-Aug-25
Buy* 100 $9.27 Automatic Execution
 14:32:04 - 14-Aug-25
Buy* 40 $9.27 Automatic Execution
 14:32:04 - 14-Aug-25
Buy* 100 $9.27 Automatic Execution
 14:32:04 - 14-Aug-25
Buy* 100 $9.265 Automatic Execution
 14:31:31 - 14-Aug-25
Buy* 100 $9.265 Automatic Execution
 14:31:31 - 14-Aug-25
Unknown* 200 $9.27 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 300 $9.27 Automatic Execution
 14:31:30 - 14-Aug-25
Sell* 100 $9.27 Automatic Execution
 14:31:30 - 14-Aug-25
Buy* 2 $9.275 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 7 $9.28 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 300 $9.28 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 112 $9.28 Automatic Execution
 14:31:30 - 14-Aug-25
Sell* 40 $9.28 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 100 $9.285 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 100 $9.285 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 100 $9.285 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 100 $9.285 Automatic Execution
 14:31:30 - 14-Aug-25
Unknown* 1 $9.285 Automatic Execution
 14:31:19 - 14-Aug-25
Sell* 20 $9.29 Automatic Execution
 14:31:19 - 14-Aug-25
Unknown* 1 $9.295 Automatic Execution
 14:30:58 - 14-Aug-25
Unknown* 3 $9.295 Automatic Execution
 14:30:53 - 14-Aug-25
Unknown* 58 $9.295 Automatic Execution
 14:30:23 - 14-Aug-25
Buy* 12 $9.29 Automatic Execution
 14:30:23 - 14-Aug-25
Buy* 31 $9.29 Automatic Execution
 14:30:23 - 14-Aug-25
Buy* 5 $9.29 Automatic Execution
 14:30:23 - 14-Aug-25
Buy* 100 $9.29 Automatic Execution
 14:30:23 - 14-Aug-25
Buy* 5 $9.29 Automatic Execution
 14:30:23 - 14-Aug-25
Buy* 100 $9.29 Automatic Execution
 14:30:23 - 14-Aug-25
Unknown* 100 $9.285 Automatic Execution
 14:30:05 - 14-Aug-25
Sell* 388 $9.28 Automatic Execution
 14:30:05 - 14-Aug-25
Unknown* 118 $9.285 Automatic Execution
 14:30:05 - 14-Aug-25
Unknown* 91 $9.285 Automatic Execution
 14:30:05 - 14-Aug-25
Unknown* 40 $9.285 Automatic Execution
 14:29:50 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 14:29:41 - 14-Aug-25
Buy* 200 $9.28 Automatic Execution
 14:29:41 - 14-Aug-25
Buy* 20 $9.28 Automatic Execution
 14:29:41 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 14:29:41 - 14-Aug-25
Buy* 1 $9.275 Automatic Execution
 14:29:38 - 14-Aug-25
Buy* 1 $9.275 Automatic Execution
 14:29:16 - 14-Aug-25
Buy* 200 $9.275 Automatic Execution
 14:28:55 - 14-Aug-25
Buy* 10 $9.275 Automatic Execution
 14:28:32 - 14-Aug-25
Buy* 10 $9.275 Automatic Execution
 14:28:32 - 14-Aug-25
Sell* 2 $9.27 Automatic Execution
 14:28:28 - 14-Aug-25
Unknown* 42 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Unknown* 24 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 116 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 2 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 9 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 13 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 21 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 46 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 6 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Sell* 9 $9.28 Automatic Execution
 14:27:33 - 14-Aug-25
Unknown* 10 $9.285 Automatic Execution
 14:27:25 - 14-Aug-25
Unknown* 100 $9.285 Automatic Execution
 14:26:50 - 14-Aug-25
Unknown* 10 $9.285 Automatic Execution
 14:26:42 - 14-Aug-25
Unknown* 1 $9.285 Automatic Execution
 14:26:33 - 14-Aug-25
Sell* 100 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Sell* 100 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Unknown* 40 $9.295 Automatic Execution
 14:24:47 - 14-Aug-25
Buy* 200 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Buy* 6 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Buy* 40 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Buy* 12 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Buy* 100 $9.29 Automatic Execution
 14:24:47 - 14-Aug-25
Unknown* 2 $9.285 Automatic Execution
 14:23:29 - 14-Aug-25
Unknown* 19 $9.285 Automatic Execution
 14:23:29 - 14-Aug-25
Sell* 100 $9.275 Automatic Execution
 14:23:16 - 14-Aug-25
Sell* 6 $9.275 Automatic Execution
 14:23:16 - 14-Aug-25
Sell* 17 $9.275 Automatic Execution
 14:23:10 - 14-Aug-25
Sell* 1 $9.275 Automatic Execution
 14:22:51 - 14-Aug-25
Sell* 17 $9.275 Automatic Execution
 14:22:34 - 14-Aug-25
Sell* 20 $9.275 Automatic Execution
 14:22:20 - 14-Aug-25
Sell* 17 $9.275 Automatic Execution
 14:22:15 - 14-Aug-25
Sell* 17 $9.265 Automatic Execution
 14:21:33 - 14-Aug-25
Sell* 100 $9.27 Automatic Execution
 14:21:24 - 14-Aug-25
Sell* 17 $9.27 Automatic Execution
 14:21:24 - 14-Aug-25
Sell* 33 $9.27 Automatic Execution
 14:21:24 - 14-Aug-25
Unknown* 3 $9.27 Automatic Execution
 14:20:56 - 14-Aug-25
Buy* 2 $9.27 Automatic Execution
 14:20:56 - 14-Aug-25
Buy* 1 $9.27 Automatic Execution
 14:20:53 - 14-Aug-25
Buy* 54 $9.26 Automatic Execution
 14:20:53 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 14:20:53 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 14:20:53 - 14-Aug-25
Buy* 200 $9.26 Automatic Execution
 14:20:53 - 14-Aug-25
Buy* 18 $9.255 Automatic Execution
 14:20:28 - 14-Aug-25
Buy* 1 $9.255 Automatic Execution
 14:19:42 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 14:19:21 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 14:19:05 - 14-Aug-25
Sell* 10 $9.245 Automatic Execution
 14:18:45 - 14-Aug-25
Unknown* 18 $9.24 Automatic Execution
 14:18:39 - 14-Aug-25
Unknown* 6 $9.24 Automatic Execution
 14:18:39 - 14-Aug-25
Buy* 20 $9.24 Automatic Execution
 14:18:39 - 14-Aug-25
Buy* 40 $9.24 Automatic Execution
 14:18:39 - 14-Aug-25
Buy* 6 $9.24 Automatic Execution
 14:18:39 - 14-Aug-25
Unknown* 12 $9.235 Automatic Execution
 14:18:25 - 14-Aug-25
Buy* 18 $9.235 Automatic Execution
 14:17:27 - 14-Aug-25
Buy* 10 $9.235 Automatic Execution
 14:17:16 - 14-Aug-25
Buy* 1 $9.235 Automatic Execution
 14:17:15 - 14-Aug-25
Buy* 10 $9.23 Automatic Execution
 14:17:14 - 14-Aug-25
Buy* 2 $9.23 Automatic Execution
 14:17:14 - 14-Aug-25
Sell* 5 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Sell* 14 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Sell* 9 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Sell* 41 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Sell* 6 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Sell* 41 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Sell* 10 $9.23 Automatic Execution
 14:17:02 - 14-Aug-25
Unknown* 6 $9.235 Automatic Execution
 14:16:52 - 14-Aug-25
Unknown* 48 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 12 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 3 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 3 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 29 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 32 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 20 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 31 $9.24 Automatic Execution
 14:16:51 - 14-Aug-25
Sell* 10 $9.245 Automatic Execution
 14:16:06 - 14-Aug-25
Sell* 10 $9.245 Automatic Execution
 14:16:01 - 14-Aug-25
Sell* 10 $9.245 Automatic Execution
 14:16:01 - 14-Aug-25
Sell* 1 $9.245 Automatic Execution
 14:15:58 - 14-Aug-25
Sell* 12 $9.245 Automatic Execution
 14:15:33 - 14-Aug-25
Sell* 15 $9.31 Automatic Execution
 14:05:42 - 14-Aug-25
Sell* 100 $9.315 Automatic Execution
 14:04:54 - 14-Aug-25
Buy* 5 $9.30 Automatic Execution
 14:04:48 - 14-Aug-25
Buy* 80 $9.30 Automatic Execution
 14:04:48 - 14-Aug-25
Buy* 100 $9.30 Automatic Execution
 14:04:48 - 14-Aug-25
Buy* 20 $9.30 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 5 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 5 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 3 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 42 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 39 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 13 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 250 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 111 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 37 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 26 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 48 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 250 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 13 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 58 $9.29 Automatic Execution
 14:04:48 - 14-Aug-25
Sell* 4 $9.29 Automatic Execution
 14:03:30 - 14-Aug-25
Buy* 20 $9.29 Automatic Execution
 14:03:13 - 14-Aug-25
Unknown* 6 $9.285 Automatic Execution
 14:03:06 - 14-Aug-25
Unknown* 7 $9.285 Automatic Execution
 14:03:00 - 14-Aug-25
Sell* 100 $9.28 Automatic Execution
 14:01:58 - 14-Aug-25
Sell* 25 $9.28 Automatic Execution
 14:01:58 - 14-Aug-25
Unknown* 13 $9.285 Automatic Execution
 14:01:40 - 14-Aug-25
Sell* 33 $9.29 Automatic Execution
 14:01:40 - 14-Aug-25
Sell* 2 $9.29 Automatic Execution
 14:01:40 - 14-Aug-25
Sell* 16 $9.29 Automatic Execution
 14:01:40 - 14-Aug-25
Sell* 42 $9.29 Automatic Execution
 14:01:40 - 14-Aug-25
Unknown* 3 $9.295 Automatic Execution
 14:01:30 - 14-Aug-25
Unknown* 3 $9.295 Automatic Execution
 14:01:30 - 14-Aug-25
Unknown* 3 $9.295 Automatic Execution
 14:01:30 - 14-Aug-25
Unknown* 3 $9.295 Automatic Execution
 14:01:30 - 14-Aug-25
Unknown* 22 $9.295 Automatic Execution
 14:01:20 - 14-Aug-25
Buy* 20 $9.29 Automatic Execution
 14:01:20 - 14-Aug-25
Unknown* 200 $9.285 Automatic Execution
 14:01:19 - 14-Aug-25
Unknown* 5 $9.28 Automatic Execution
 14:01:06 - 14-Aug-25
Unknown* 3 $9.28 Automatic Execution
 14:01:06 - 14-Aug-25
Buy* 90 $9.27 Automatic Execution
 14:00:30 - 14-Aug-25
Buy* 10 $9.27 Automatic Execution
 14:00:30 - 14-Aug-25
Unknown* 21 $9.26 Automatic Execution
 13:59:49 - 14-Aug-25
Unknown* 14 $9.26 Automatic Execution
 13:59:49 - 14-Aug-25
Sell* 55 $9.26 Automatic Execution
 13:59:48 - 14-Aug-25
Sell* 15 $9.26 Automatic Execution
 13:59:48 - 14-Aug-25
Sell* 30 $9.26 Automatic Execution
 13:58:58 - 14-Aug-25
Buy* 13 $9.26 Automatic Execution
 13:58:52 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 13:58:52 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 13:58:52 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 13:58:33 - 14-Aug-25
Buy* 30 $9.255 Automatic Execution
 13:58:32 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 13:58:32 - 14-Aug-25
Buy* 21 $9.255 Automatic Execution
 13:57:59 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 13:57:39 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 13:57:39 - 14-Aug-25
Unknown* 2 $9.26 Automatic Execution
 13:57:37 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Buy* 66 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Buy* 34 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Sell* 22 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Sell* 34 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Buy* 200 $9.28 Automatic Execution
 13:57:23 - 14-Aug-25
Buy* 200 $9.275 Automatic Execution
 13:57:23 - 14-Aug-25
Sell* 100 $9.275 Automatic Execution
 13:57:23 - 14-Aug-25
Unknown* 45 $9.27 Automatic Execution
 13:57:23 - 14-Aug-25
Unknown* 100 $9.27 Automatic Execution
 13:57:23 - 14-Aug-25
Unknown* 12 $9.265 Automatic Execution
 13:57:20 - 14-Aug-25
Unknown* 1 $9.265 Automatic Execution
 13:57:15 - 14-Aug-25
Unknown* 10 $9.265 Automatic Execution
 13:57:12 - 14-Aug-25
Buy* 11 $9.26 Automatic Execution
 13:57:11 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 13:57:11 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 13:57:11 - 14-Aug-25
Buy* 1 $9.255 Automatic Execution
 13:57:09 - 14-Aug-25
Sell* 5 $9.26 Automatic Execution
 13:56:33 - 14-Aug-25
Unknown* 5 $9.27 Automatic Execution
 13:56:31 - 14-Aug-25
Sell* 2 $9.27 Automatic Execution
 13:56:31 - 14-Aug-25
Sell* 5 $9.27 Automatic Execution
 13:56:31 - 14-Aug-25
Sell* 5 $9.27 Automatic Execution
 13:56:31 - 14-Aug-25
Sell* 30 $9.27 Automatic Execution
 13:56:31 - 14-Aug-25
Buy* 8 $9.28 Automatic Execution
 13:56:01 - 14-Aug-25
Buy* 8 $9.28 Automatic Execution
 13:56:01 - 14-Aug-25
Buy* 4 $9.28 Automatic Execution
 13:56:01 - 14-Aug-25
Sell* 5 $9.28 Automatic Execution
 13:56:01 - 14-Aug-25
Sell* 100 $9.28 Automatic Execution
 13:56:01 - 14-Aug-25
Sell* 7 $9.285 Automatic Execution
 13:55:56 - 14-Aug-25
Sell* 100 $9.285 Automatic Execution
 13:55:56 - 14-Aug-25
Sell* 97 $9.285 Automatic Execution
 13:55:56 - 14-Aug-25
Sell* 11 $9.285 Automatic Execution
 13:55:53 - 14-Aug-25
Buy* 8 $9.28 Automatic Execution
 13:55:52 - 14-Aug-25
Buy* 13 $9.27 Automatic Execution
 13:55:52 - 14-Aug-25
Sell* 100 $9.255 Automatic Execution
 13:55:52 - 14-Aug-25
Sell* 100 $9.255 Automatic Execution
 13:55:52 - 14-Aug-25
Buy* 13 $9.255 Automatic Execution
 13:55:46 - 14-Aug-25
Sell* 11 $9.255 Automatic Execution
 13:55:36 - 14-Aug-25
Sell* 14 $9.255 Automatic Execution
 13:55:29 - 14-Aug-25
Sell* 118 $9.255 Automatic Execution
 13:55:14 - 14-Aug-25
Unknown* 2,166 $9.25 Automatic Execution
 13:55:02 - 14-Aug-25
Buy* 10 $9.25 Automatic Execution
 13:55:02 - 14-Aug-25
Buy* 100 $9.25 Automatic Execution
 13:55:02 - 14-Aug-25
Buy* 1,544 $9.25 Automatic Execution
 13:55:02 - 14-Aug-25
Buy* 1,290 $9.25 Automatic Execution
 13:55:02 - 14-Aug-25
Unknown* 1 $9.235 Automatic Execution
 13:54:26 - 14-Aug-25
Buy* 100 $9.23 Automatic Execution
 13:54:23 - 14-Aug-25
Buy* 11 $9.195 Automatic Execution
 13:53:14 - 14-Aug-25
Buy* 100 $9.19 Automatic Execution
 13:53:05 - 14-Aug-25
Sell* 14 $9.19 Automatic Execution
 13:53:05 - 14-Aug-25
Sell* 81 $9.20 Automatic Execution
 13:52:38 - 14-Aug-25
Sell* 24 $9.20 Automatic Execution
 13:52:38 - 14-Aug-25
Sell* 6 $9.20 Automatic Execution
 13:52:38 - 14-Aug-25
Sell* 3 $9.20 Automatic Execution
 13:52:38 - 14-Aug-25
Sell* 19 $9.20 Automatic Execution
 13:52:38 - 14-Aug-25
Unknown* 18 $9.205 Automatic Execution
 13:52:23 - 14-Aug-25
Buy* 12 $9.20 Automatic Execution
 13:52:11 - 14-Aug-25
Buy* 79 $9.20 Automatic Execution
 13:52:11 - 14-Aug-25
Unknown* 10 $9.195 Automatic Execution
 13:51:36 - 14-Aug-25
Unknown* 8 $9.195 Automatic Execution
 13:51:36 - 14-Aug-25
Unknown* 12 $9.195 Automatic Execution
 13:51:36 - 14-Aug-25
Unknown* 14 $9.195 Automatic Execution
 13:51:35 - 14-Aug-25
Buy* 100 $9.19 Automatic Execution
 13:51:19 - 14-Aug-25
Buy* 39 $9.19 Automatic Execution
 13:51:19 - 14-Aug-25
Buy* 23 $9.19 Automatic Execution
 13:51:19 - 14-Aug-25
Sell* 2 $9.19 Automatic Execution
 13:48:40 - 14-Aug-25
Sell* 1,100 $9.19 Automatic Execution
 13:48:40 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 13:48:40 - 14-Aug-25
Unknown* 12 $9.20 Automatic Execution
 13:48:40 - 14-Aug-25
Unknown* 52 $9.20 Automatic Execution
 13:48:40 - 14-Aug-25
Sell* 2 $9.20 Automatic Execution
 13:48:40 - 14-Aug-25
Unknown* 1 $9.20 Automatic Execution
 13:48:32 - 14-Aug-25
Buy* 1 $9.205 Automatic Execution
 13:48:26 - 14-Aug-25
Buy* 3 $9.20 Automatic Execution
 13:47:47 - 14-Aug-25
Buy* 26 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 16 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 5 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 5 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 12 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 200 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 182 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 118 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 200 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 100 $9.195 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 100 $9.195 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 12 $9.19 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 100 $9.195 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 300 $9.19 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 200 $9.195 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 118 $9.195 Automatic Execution
 13:47:46 - 14-Aug-25
Unknown* 100 $9.195 Automatic Execution
 13:47:46 - 14-Aug-25
Sell* 159 $9.185 Automatic Execution
 13:47:46 - 14-Aug-25
Buy* 257 $9.185 Automatic Execution
 13:47:38 - 14-Aug-25
Buy* 100 $9.18 Automatic Execution
 13:47:37 - 14-Aug-25
Unknown* 3 $9.18 Automatic Execution
 13:47:37 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:47:37 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:47:37 - 14-Aug-25
Sell* 100 $9.185 Automatic Execution
 13:47:37 - 14-Aug-25
Sell* 1 $9.19 Automatic Execution
 13:47:10 - 14-Aug-25
Sell* 300 $9.19 Automatic Execution
 13:47:10 - 14-Aug-25
Unknown* 50 $9.195 Automatic Execution
 13:47:03 - 14-Aug-25
Unknown* 119 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Unknown* 1 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Unknown* 4 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Sell* 11 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Sell* 5 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Sell* 5 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Sell* 48 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Sell* 52 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Sell* 81 $9.20 Automatic Execution
 13:47:02 - 14-Aug-25
Unknown* 2 $9.205 Automatic Execution
 13:46:31 - 14-Aug-25
Buy* 57 $9.21 Automatic Execution
 13:46:10 - 14-Aug-25
Unknown* 5 $9.21 Automatic Execution
 13:46:00 - 14-Aug-25
Unknown* 5 $9.215 Automatic Execution
 13:45:59 - 14-Aug-25
Sell* 2 $9.135 Automatic Execution
 13:37:23 - 14-Aug-25
Buy* 21 $9.14 Automatic Execution
 13:37:10 - 14-Aug-25
Unknown* 12 $9.14 Automatic Execution
 13:37:10 - 14-Aug-25
Buy* 11 $9.14 Automatic Execution
 13:37:10 - 14-Aug-25
Buy* 9 $9.14 Automatic Execution
 13:37:10 - 14-Aug-25
Sell* 1 $9.14 Automatic Execution
 13:37:07 - 14-Aug-25
Sell* 73 $9.14 Automatic Execution
 13:36:50 - 14-Aug-25
Sell* 10 $9.14 Automatic Execution
 13:36:50 - 14-Aug-25
Unknown* 200 $9.14 Automatic Execution
 13:36:30 - 14-Aug-25
Sell* 10 $9.14 Automatic Execution
 13:36:26 - 14-Aug-25
Unknown* 1 $9.145 Automatic Execution
 13:36:15 - 14-Aug-25
Sell* 5 $9.15 Automatic Execution
 13:35:33 - 14-Aug-25
Sell* 1 $9.15 Automatic Execution
 13:35:33 - 14-Aug-25
Sell* 8 $9.155 Automatic Execution
 13:34:52 - 14-Aug-25
Sell* 5 $9.16 Automatic Execution
 13:34:29 - 14-Aug-25
Buy* 100 $9.16 Automatic Execution
 13:34:22 - 14-Aug-25
Buy* 100 $9.16 Automatic Execution
 13:34:22 - 14-Aug-25
Buy* 5 $9.16 Automatic Execution
 13:34:22 - 14-Aug-25
Sell* 5 $9.16 Automatic Execution
 13:34:21 - 14-Aug-25
Sell* 5 $9.16 Automatic Execution
 13:34:17 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 13:34:17 - 14-Aug-25
Sell* 4 $9.16 Automatic Execution
 13:34:17 - 14-Aug-25
Unknown* 1 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Unknown* 4 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Unknown* 3 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Unknown* 3 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 5 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 5 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 16 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 14 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 5 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 20 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 3 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 3 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 4 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 5 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 6 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 9 $9.18 Automatic Execution
 13:34:08 - 14-Aug-25
Sell* 97 $9.18 Automatic Execution
 13:34:03 - 14-Aug-25
Buy* 1 $9.185 Automatic Execution
 13:33:53 - 14-Aug-25
Sell* 3 $9.18 Automatic Execution
 13:33:32 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 13:32:37 - 14-Aug-25
Buy* 99 $9.185 Automatic Execution
 13:32:29 - 14-Aug-25
Buy* 4 $9.185 Automatic Execution
 13:31:31 - 14-Aug-25
Buy* 6 $9.19 Automatic Execution
 13:31:26 - 14-Aug-25
Sell* 15 $9.19 Automatic Execution
 13:31:26 - 14-Aug-25
Sell* 70 $9.19 Automatic Execution
 13:31:26 - 14-Aug-25
Buy* 2 $9.19 Automatic Execution
 13:30:42 - 14-Aug-25
Buy* 42 $9.185 Automatic Execution
 13:30:19 - 14-Aug-25
Sell* 5 $9.19 Automatic Execution
 13:29:49 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 13:29:49 - 14-Aug-25
Sell* 5 $9.19 Automatic Execution
 13:29:49 - 14-Aug-25
Unknown* 100 $9.19 Automatic Execution
 13:29:48 - 14-Aug-25
Buy* 12 $9.18 Automatic Execution
 13:28:48 - 14-Aug-25
Buy* 100 $9.18 Automatic Execution
 13:28:48 - 14-Aug-25
Buy* 1 $9.18 Automatic Execution
 13:28:48 - 14-Aug-25
Unknown* 3 $9.175 Automatic Execution
 13:28:30 - 14-Aug-25
Buy* 1 $9.18 Automatic Execution
 13:28:30 - 14-Aug-25
Sell* 7 $9.17 Automatic Execution
 13:28:25 - 14-Aug-25
Sell* 5 $9.17 Automatic Execution
 13:28:25 - 14-Aug-25
Sell* 100 $9.17 Automatic Execution
 13:28:10 - 14-Aug-25
Unknown* 12 $9.175 Automatic Execution
 13:28:09 - 14-Aug-25
Buy* 13 $9.17 Automatic Execution
 13:27:50 - 14-Aug-25
Unknown* 18 $9.165 Automatic Execution
 13:27:40 - 14-Aug-25
Sell* 40 $9.165 Automatic Execution
 13:26:33 - 14-Aug-25
Sell* 10 $9.165 Automatic Execution
 13:26:28 - 14-Aug-25
Buy* 100 $9.16 Automatic Execution
 13:25:54 - 14-Aug-25
Unknown* 6 $9.145 Automatic Execution
 13:25:30 - 14-Aug-25
Sell* 5 $9.15 Automatic Execution
 13:25:26 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 13:25:14 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 13:25:14 - 14-Aug-25
Sell* 12 $9.16 Automatic Execution
 13:25:14 - 14-Aug-25
Sell* 5 $9.16 Automatic Execution
 13:25:14 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 13:25:14 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 13:25:14 - 14-Aug-25
Buy* 12 $9.16 Automatic Execution
 13:25:09 - 14-Aug-25
Buy* 300 $9.16 Automatic Execution
 13:25:09 - 14-Aug-25
Buy* 1 $9.16 Automatic Execution
 13:25:09 - 14-Aug-25
Sell* 100 $9.155 Automatic Execution
 13:25:09 - 14-Aug-25
Sell* 100 $9.155 Automatic Execution
 13:25:09 - 14-Aug-25
Sell* 100 $9.155 Automatic Execution
 13:25:09 - 14-Aug-25
Buy* 100 $9.15 Automatic Execution
 13:25:09 - 14-Aug-25
Unknown* 100 $9.145 Automatic Execution
 13:25:05 - 14-Aug-25
Buy* 1 $9.14 Automatic Execution
 13:24:46 - 14-Aug-25
Sell* 118 $9.135 Automatic Execution
 13:24:46 - 14-Aug-25
Sell* 100 $9.135 Automatic Execution
 13:24:46 - 14-Aug-25
Buy* 2 $9.14 Automatic Execution
 13:24:16 - 14-Aug-25
Buy* 3 $9.14 Automatic Execution
 13:24:16 - 14-Aug-25
Sell* 5 $9.14 Automatic Execution
 13:24:16 - 14-Aug-25
Sell* 1 $9.14 Automatic Execution
 13:24:16 - 14-Aug-25
Sell* 4 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 1 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 100 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 5 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 4 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 4 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 100 $9.15 Automatic Execution
 13:24:11 - 14-Aug-25
Sell* 10 $9.155 Automatic Execution
 13:23:45 - 14-Aug-25
Sell* 7 $9.155 Automatic Execution
 13:23:42 - 14-Aug-25
Sell* 13 $9.155 Automatic Execution
 13:23:28 - 14-Aug-25
Sell* 71 $9.15 Automatic Execution
 13:22:13 - 14-Aug-25
Unknown* 11 $9.15 Automatic Execution
 13:21:56 - 14-Aug-25
Unknown* 9 $9.15 Automatic Execution
 13:21:56 - 14-Aug-25
Unknown* 3 $9.15 Automatic Execution
 13:21:56 - 14-Aug-25
Unknown* 2 $9.145 Automatic Execution
 13:21:37 - 14-Aug-25
Unknown* 1 $9.135 Automatic Execution
 13:21:28 - 14-Aug-25
Unknown* 10 $9.135 Automatic Execution
 13:21:13 - 14-Aug-25
Buy* 2 $9.135 Automatic Execution
 13:21:01 - 14-Aug-25
Unknown* 8 $9.135 Automatic Execution
 13:20:40 - 14-Aug-25
Buy* 32 $9.13 Automatic Execution
 13:20:30 - 14-Aug-25
Sell* 100 $9.12 Automatic Execution
 13:19:27 - 14-Aug-25
Sell* 100 $9.12 Automatic Execution
 13:19:27 - 14-Aug-25
Buy* 19 $9.11 Automatic Execution
 13:19:26 - 14-Aug-25
Buy* 2 $9.11 Automatic Execution
 13:19:25 - 14-Aug-25
Sell* 15 $9.11 Automatic Execution
 13:19:25 - 14-Aug-25
Sell* 45 $9.11 Automatic Execution
 13:19:25 - 14-Aug-25
Sell* 16 $9.11 Automatic Execution
 13:19:25 - 14-Aug-25
Buy* 10 $9.115 Automatic Execution
 13:18:33 - 14-Aug-25
Sell* 5 $9.11 Automatic Execution
 13:18:25 - 14-Aug-25
Buy* 4 $9.115 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 3 $9.11 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 3 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 100 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 6 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 3 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 2 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 2 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 10 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 4 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 100 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 100 $9.12 Automatic Execution
 13:17:49 - 14-Aug-25
Sell* 100 $9.13 Automatic Execution
 13:17:12 - 14-Aug-25
Buy* 15 $9.13 Automatic Execution
 13:17:08 - 14-Aug-25
Unknown* 1 $9.125 Automatic Execution
 13:16:59 - 14-Aug-25
Sell* 100 $9.125 Automatic Execution
 13:16:41 - 14-Aug-25
Sell* 100 $9.125 Automatic Execution
 13:16:41 - 14-Aug-25
Buy* 1 $9.13 Automatic Execution
 13:16:36 - 14-Aug-25
Buy* 100 $9.115 Automatic Execution
 13:02:22 - 14-Aug-25
Buy* 100 $9.115 Automatic Execution
 13:02:22 - 14-Aug-25
Buy* 67 $9.11 Automatic Execution
 13:01:32 - 14-Aug-25
Sell* 9 $9.10 Automatic Execution
 13:00:53 - 14-Aug-25
Unknown* 10 $9.10 Automatic Execution
 13:00:53 - 14-Aug-25
Unknown* 68 $9.10 Automatic Execution
 13:00:53 - 14-Aug-25
Unknown* 32 $9.10 Automatic Execution
 13:00:53 - 14-Aug-25
Buy* 100 $9.10 Automatic Execution
 13:00:53 - 14-Aug-25
Buy* 100 $9.10 Automatic Execution
 13:00:53 - 14-Aug-25
Buy* 100 $9.095 Automatic Execution
 13:00:15 - 14-Aug-25
Buy* 9 $9.095 Automatic Execution
 12:59:32 - 14-Aug-25
Unknown* 3 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Unknown* 1 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Unknown* 1 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Unknown* 1 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Unknown* 5 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Unknown* 5 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Unknown* 2 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Sell* 200 $9.09 Automatic Execution
 12:58:50 - 14-Aug-25
Sell* 6 $9.09 Automatic Execution
 12:58:26 - 14-Aug-25
Buy* 10 $9.095 Automatic Execution
 12:58:21 - 14-Aug-25
Sell* 94 $9.09 Automatic Execution
 12:58:08 - 14-Aug-25
Unknown* 5 $9.09 Automatic Execution
 12:57:23 - 14-Aug-25
Buy* 100 $9.09 Automatic Execution
 12:57:23 - 14-Aug-25
Buy* 95 $9.09 Automatic Execution
 12:57:23 - 14-Aug-25
Buy* 32 $9.09 Automatic Execution
 12:57:23 - 14-Aug-25
Unknown* 10 $9.085 Automatic Execution
 12:57:16 - 14-Aug-25
Unknown* 10 $9.085 Automatic Execution
 12:57:16 - 14-Aug-25
Buy* 1 $9.09 Automatic Execution
 12:55:50 - 14-Aug-25
Unknown* 46 $9.085 Automatic Execution
 12:55:48 - 14-Aug-25
Buy* 10 $9.09 Automatic Execution
 12:55:26 - 14-Aug-25
Buy* 32 $9.09 Automatic Execution
 12:55:26 - 14-Aug-25
Buy* 17 $9.09 Automatic Execution
 12:55:26 - 14-Aug-25
Buy* 68 $9.09 Automatic Execution
 12:55:26 - 14-Aug-25
Unknown* 1 $9.10 Automatic Execution
 12:55:18 - 14-Aug-25
Unknown* 1 $9.10 Automatic Execution
 12:54:12 - 14-Aug-25
Unknown* 261 $9.09 Automatic Execution
 12:54:11 - 14-Aug-25
Buy* 39 $9.09 Automatic Execution
 12:54:11 - 14-Aug-25
Sell* 100 $9.09 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 5 $9.09 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 100 $9.09 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 2 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 12:54:05 - 14-Aug-25
Unknown* 13 $9.10 Automatic Execution
 12:53:25 - 14-Aug-25
Sell* 200 $9.10 Automatic Execution
 12:53:25 - 14-Aug-25
Sell* 16 $9.10 Automatic Execution
 12:53:25 - 14-Aug-25
Sell* 10 $9.10 Automatic Execution
 12:53:25 - 14-Aug-25
Sell* 18 $9.10 Automatic Execution
 12:53:25 - 14-Aug-25
Buy* 2 $9.095 Automatic Execution
 12:53:13 - 14-Aug-25
Buy* 8 $9.10 Automatic Execution
 12:53:11 - 14-Aug-25
Sell* 200 $9.10 Automatic Execution
 12:53:10 - 14-Aug-25
Sell* 14 $9.10 Automatic Execution
 12:53:10 - 14-Aug-25
Unknown* 3 $9.105 Automatic Execution
 12:53:09 - 14-Aug-25
Unknown* 3 $9.105 Automatic Execution
 12:53:09 - 14-Aug-25
Unknown* 3 $9.105 Automatic Execution
 12:53:09 - 14-Aug-25
Unknown* 3 $9.105 Automatic Execution
 12:53:09 - 14-Aug-25
Unknown* 3 $9.105 Automatic Execution
 12:53:09 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Unknown* 37 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Buy* 40 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Sell* 300 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Sell* 10 $9.10 Automatic Execution
 12:52:54 - 14-Aug-25
Buy* 221 $9.10 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 75 $9.095 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 179 $9.10 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 100 $9.095 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 125 $9.095 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 100 $9.10 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 60 $9.10 Automatic Execution
 12:52:53 - 14-Aug-25
Buy* 100 $9.095 Automatic Execution
 12:52:53 - 14-Aug-25
Unknown* 62 $9.09 Automatic Execution
 12:52:50 - 14-Aug-25
Buy* 38 $9.09 Automatic Execution
 12:52:50 - 14-Aug-25
Buy* 18 $9.08 Automatic Execution
 12:51:50 - 14-Aug-25
Buy* 27 $9.08 Automatic Execution
 12:51:43 - 14-Aug-25
Buy* 90 $9.08 Automatic Execution
 12:51:43 - 14-Aug-25
Buy* 10 $9.08 Automatic Execution
 12:51:43 - 14-Aug-25
Buy* 10 $9.08 Automatic Execution
 12:51:41 - 14-Aug-25
Unknown* 100 $9.075 Automatic Execution
 12:51:09 - 14-Aug-25
Unknown* 100 $9.075 Automatic Execution
 12:51:09 - 14-Aug-25
Unknown* 21 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Unknown* 2 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Buy* 50 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Buy* 27 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Buy* 50 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Buy* 3 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Buy* 29 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Buy* 12 $9.07 Automatic Execution
 12:51:01 - 14-Aug-25
Sell* 100 $9.065 Automatic Execution
 12:50:47 - 14-Aug-25
Buy* 100 $9.07 Automatic Execution
 12:50:27 - 14-Aug-25
Buy* 100 $9.06 Automatic Execution
 12:50:18 - 14-Aug-25
Unknown* 100 $9.055 Automatic Execution
 12:49:40 - 14-Aug-25
Sell* 15 $9.05 Automatic Execution
 12:49:23 - 14-Aug-25
Sell* 9 $9.05 Automatic Execution
 12:49:23 - 14-Aug-25
Unknown* 80 $9.05 Automatic Execution
 12:48:21 - 14-Aug-25
Buy* 20 $9.05 Automatic Execution
 12:48:21 - 14-Aug-25
Buy* 14 $9.05 Automatic Execution
 12:48:21 - 14-Aug-25
Unknown* 100 $9.04 Automatic Execution
 12:47:52 - 14-Aug-25
Unknown* 16 $9.045 Automatic Execution
 12:47:52 - 14-Aug-25
Unknown* 300 $9.04 Automatic Execution
 12:47:46 - 14-Aug-25
Buy* 300 $9.04 Automatic Execution
 12:47:46 - 14-Aug-25
Sell* 4 $9.04 Automatic Execution
 12:47:17 - 14-Aug-25
Sell* 1 $9.04 Automatic Execution
 12:47:17 - 14-Aug-25
Sell* 100 $9.04 Automatic Execution
 12:47:17 - 14-Aug-25
Unknown* 22 $9.045 Automatic Execution
 12:47:13 - 14-Aug-25
Sell* 8 $9.05 Automatic Execution
 12:47:08 - 14-Aug-25
Sell* 6 $9.05 Automatic Execution
 12:47:08 - 14-Aug-25
Sell* 1 $9.05 Automatic Execution
 12:47:08 - 14-Aug-25
Sell* 12 $9.05 Automatic Execution
 12:47:08 - 14-Aug-25
Sell* 13 $9.05 Automatic Execution
 12:47:07 - 14-Aug-25
Sell* 3 $9.06 Automatic Execution
 12:46:07 - 14-Aug-25
Sell* 10 $9.065 Automatic Execution
 12:45:51 - 14-Aug-25
Sell* 5 $9.065 Automatic Execution
 12:45:51 - 14-Aug-25
Sell* 10 $8.985 Automatic Execution
 12:28:21 - 14-Aug-25
Unknown* 24 $8.99 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 24 $8.99 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 12:28:19 - 14-Aug-25
Unknown* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 200 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 200 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Unknown* 3 $9.01 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 1 $9.01 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 2 $9.01 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 3 $9.01 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 2 $9.01 Automatic Execution
 12:28:19 - 14-Aug-25
Sell* 11 $9.01 Automatic Execution
 12:28:17 - 14-Aug-25
Unknown* 20 $9.015 Automatic Execution
 12:27:23 - 14-Aug-25
Unknown* 100 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 200 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 64 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 25 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 72 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 28 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 65 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 10 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 31 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Sell* 1 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Sell* 100 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Sell* 100 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Sell* 10 $9.02 Automatic Execution
 12:27:16 - 14-Aug-25
Buy* 200 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 200 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 200 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 5 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 72 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 23 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 200 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 125 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 11 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 45 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 100 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 200 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 126 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 126 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 100 $9.015 Automatic Execution
 12:27:15 - 14-Aug-25
Sell* 1 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Sell* 5 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Sell* 100 $9.02 Automatic Execution
 12:27:15 - 14-Aug-25
Unknown* 100 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Unknown* 100 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Unknown* 100 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 20 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 100 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 3 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 5 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 20 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 23 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 3 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Sell* 2 $9.03 Automatic Execution
 12:27:07 - 14-Aug-25
Unknown* 100 $9.03 Automatic Execution
 12:26:41 - 14-Aug-25
Unknown* 100 $9.03 Automatic Execution
 12:26:41 - 14-Aug-25
Buy* 10 $9.02 Automatic Execution
 12:26:35 - 14-Aug-25
Unknown* 200 $9.015 Automatic Execution
 12:26:35 - 14-Aug-25
Sell* 2 $9.01 Automatic Execution
 12:26:21 - 14-Aug-25
Unknown* 15 $9.015 Automatic Execution
 12:26:20 - 14-Aug-25
Buy* 58 $9.02 Automatic Execution
 12:25:46 - 14-Aug-25
Buy* 5 $9.02 Automatic Execution
 12:25:46 - 14-Aug-25
Unknown* 100 $9.01 Automatic Execution
 12:25:11 - 14-Aug-25
Unknown* 100 $9.01 Automatic Execution
 12:25:11 - 14-Aug-25
Buy* 100 $9.01 Automatic Execution
 12:25:11 - 14-Aug-25
Buy* 495 $9.01 Automatic Execution
 12:25:11 - 14-Aug-25
Buy* 300 $9.01 Automatic Execution
 12:25:11 - 14-Aug-25
Buy* 10 $9.01 Automatic Execution
 12:25:11 - 14-Aug-25
Unknown* 250 $9.01 Automatic Execution
 12:23:36 - 14-Aug-25
Unknown* 38 $9.01 Automatic Execution
 12:23:36 - 14-Aug-25
Unknown* 60 $9.01 Automatic Execution
 12:23:36 - 14-Aug-25
Unknown* 200 $9.01 Automatic Execution
 12:23:36 - 14-Aug-25
Unknown* 1 $9.01 Automatic Execution
 12:23:36 - 14-Aug-25
Unknown* 1 $9.01 Automatic Execution
 12:23:36 - 14-Aug-25
Sell* 9 $9.02 Automatic Execution
 12:23:36 - 14-Aug-25
Sell* 100 $9.02 Automatic Execution
 12:23:36 - 14-Aug-25
Sell* 14 $9.02 Automatic Execution
 12:23:36 - 14-Aug-25
Sell* 100 $9.02 Automatic Execution
 12:23:36 - 14-Aug-25
Sell* 100 $9.02 Automatic Execution
 12:23:36 - 14-Aug-25
Buy* 13 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 1 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 10 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 18 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 21 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 21 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 1 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 2 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 2 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 2 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 4 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 9 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 1 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 5 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 100 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Sell* 100 $9.03 Automatic Execution
 12:23:22 - 14-Aug-25
Unknown* 40 $9.035 Automatic Execution
 12:22:36 - 14-Aug-25
Unknown* 100 $9.03 Automatic Execution
 12:21:56 - 14-Aug-25
Buy* 5 $9.02 Automatic Execution
 12:21:46 - 14-Aug-25
Buy* 100 $9.02 Automatic Execution
 12:21:46 - 14-Aug-25
Unknown* 100 $9.015 Automatic Execution
 12:21:43 - 14-Aug-25
Unknown* 2 $9.015 Automatic Execution
 12:21:33 - 14-Aug-25
Unknown* 1 $9.015 Automatic Execution
 12:20:46 - 14-Aug-25
Unknown* 1 $9.015 Automatic Execution
 12:20:46 - 14-Aug-25
Unknown* 1 $9.015 Automatic Execution
 12:20:46 - 14-Aug-25
Unknown* 1 $9.015 Automatic Execution
 12:20:45 - 14-Aug-25
Unknown* 1 $9.015 Automatic Execution
 12:20:06 - 14-Aug-25
Unknown* 1 $9.015 Automatic Execution
 12:20:06 - 14-Aug-25
Sell* 1 $9.005 Automatic Execution
 12:19:35 - 14-Aug-25
Buy* 200 $9.00 Automatic Execution
 12:19:35 - 14-Aug-25
Buy* 100 $9.00 Automatic Execution
 12:19:35 - 14-Aug-25
Buy* 1,000 $9.00 Automatic Execution
 12:19:35 - 14-Aug-25
Buy* 100 $9.00 Automatic Execution
 12:19:35 - 14-Aug-25
Buy* 100 $9.00 Automatic Execution
 12:19:35 - 14-Aug-25
Buy* 48 $8.99 Automatic Execution
 12:19:32 - 14-Aug-25
Buy* 12 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Buy* 15 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Buy* 40 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Buy* 3 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Buy* 4 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Buy* 47 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Sell* 33 $8.99 Automatic Execution
 12:19:30 - 14-Aug-25
Buy* 1 $8.995 Automatic Execution
 12:19:22 - 14-Aug-25
Buy* 15 $8.98 Automatic Execution
 12:19:07 - 14-Aug-25
Buy* 100 $8.98 Automatic Execution
 12:19:06 - 14-Aug-25
Buy* 8 $8.98 Automatic Execution
 12:19:06 - 14-Aug-25
Sell* 100 $8.975 Automatic Execution
 12:18:42 - 14-Aug-25
Sell* 122 $8.975 Automatic Execution
 12:18:42 - 14-Aug-25
Sell* 4 $8.975 Automatic Execution
 12:18:35 - 14-Aug-25
Sell* 1 $8.975 Automatic Execution
 12:18:31 - 14-Aug-25
Buy* 500 $8.97 Automatic Execution
 12:18:31 - 14-Aug-25
Sell* 3 $8.96 Automatic Execution
 12:18:26 - 14-Aug-25
Buy* 83 $8.97 Automatic Execution
 12:17:26 - 14-Aug-25
Buy* 17 $8.97 Automatic Execution
 12:17:26 - 14-Aug-25
Buy* 36 $8.97 Automatic Execution
 12:17:26 - 14-Aug-25
Buy* 39 $8.97 Automatic Execution
 12:17:21 - 14-Aug-25
Buy* 25 $8.97 Automatic Execution
 12:17:16 - 14-Aug-25
Buy* 100 $8.96 Automatic Execution
 12:17:06 - 14-Aug-25
Buy* 100 $8.96 Automatic Execution
 12:17:06 - 14-Aug-25
Buy* 100 $8.96 Automatic Execution
 12:17:06 - 14-Aug-25
Unknown* 11 $8.955 Automatic Execution
 12:17:01 - 14-Aug-25
Unknown* 5 $8.955 Automatic Execution
 12:16:34 - 14-Aug-25
Sell* 3 $8.95 Automatic Execution
 12:15:56 - 14-Aug-25
Unknown* 1 $8.955 Automatic Execution
 12:15:33 - 14-Aug-25
Unknown* 1 $8.955 Automatic Execution
 12:15:33 - 14-Aug-25
Unknown* 7 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Buy* 16 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 5 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 21 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 100 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 100 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 5 $8.955 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 100 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 100 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 5 $8.955 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 300 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 100 $8.95 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 126 $8.955 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 5 $8.955 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 100 $8.955 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 14 $8.96 Automatic Execution
 12:15:29 - 14-Aug-25
Buy* 17 $8.965 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 10 $8.96 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 100 $8.96 Automatic Execution
 12:15:29 - 14-Aug-25
Sell* 3 $8.96 Automatic Execution
 12:15:29 - 14-Aug-25
Unknown* 100 $8.965 Automatic Execution
 12:15:29 - 14-Aug-25
Buy* 1 $9.005 Automatic Execution
 11:57:40 - 14-Aug-25
Buy* 100 $9.005 Automatic Execution
 11:57:34 - 14-Aug-25
Buy* 100 $9.005 Automatic Execution
 11:57:34 - 14-Aug-25
Unknown* 18 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 12 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 12 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 100 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 289 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 6 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 166 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 40 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 100 $9.00 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 100 $8.985 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 1,100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 1,600 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 500 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Unknown* 97 $8.985 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 8 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Unknown* 100 $8.985 Automatic Execution
 11:57:16 - 14-Aug-25
Unknown* 100 $8.985 Automatic Execution
 11:57:16 - 14-Aug-25
Buy* 100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Unknown* 3 $8.985 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 5 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 60 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 1 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 300 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 1 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 11:57:16 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 11:56:57 - 14-Aug-25
Sell* 24 $8.99 Automatic Execution
 11:56:57 - 14-Aug-25
Sell* 3 $8.99 Automatic Execution
 11:56:57 - 14-Aug-25
Sell* 3 $8.995 Automatic Execution
 11:56:45 - 14-Aug-25
Sell* 100 $8.995 Automatic Execution
 11:56:45 - 14-Aug-25
Sell* 44 $8.99 Automatic Execution
 11:56:36 - 14-Aug-25
Sell* 3 $8.995 Automatic Execution
 11:56:36 - 14-Aug-25
Buy* 100 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 100 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 32 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 100 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 40 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 60 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 40 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 6 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 8 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Sell* 100 $8.975 Automatic Execution
 11:56:20 - 14-Aug-25
Sell* 100 $8.975 Automatic Execution
 11:56:20 - 14-Aug-25
Buy* 100 $8.98 Automatic Execution
 11:56:20 - 14-Aug-25
Sell* 100 $8.975 Automatic Execution
 11:56:20 - 14-Aug-25
Unknown* 91 $8.97 Automatic Execution
 11:56:11 - 14-Aug-25
Unknown* 9 $8.97 Automatic Execution
 11:56:11 - 14-Aug-25
Buy* 10 $8.97 Automatic Execution
 11:56:11 - 14-Aug-25
Buy* 10 $8.97 Automatic Execution
 11:56:11 - 14-Aug-25
Buy* 1 $8.97 Automatic Execution
 11:56:11 - 14-Aug-25
Buy* 4 $8.97 Automatic Execution
 11:56:11 - 14-Aug-25
Unknown* 6 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 7 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 2 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 30 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 1 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 1 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 3 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Unknown* 14 $8.97 Automatic Execution
 11:56:05 - 14-Aug-25
Sell* 100 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 500 $8.97 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Buy* 5 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Buy* 25 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Buy* 25 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Buy* 15 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 20 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 13 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $8.975 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 20 $8.98 Automatic Execution
 11:56:04 - 14-Aug-25
Unknown* 30 $8.99 Automatic Execution
 11:56:04 - 14-Aug-25
Unknown* 1 $8.99 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $8.99 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 26 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 25 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 20 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1,111 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 120 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 2 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 9 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 2 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 2 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 111 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 3 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 40 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 2 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 7 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 500 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 300 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 8,000 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 250 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 500 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 400 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 50 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 56 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 500 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 2 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 201 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 3 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 10 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.00 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 5 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 230 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 200 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 24 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 7 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 8 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 1 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 2 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 400 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 40 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 100 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 193 $9.01 Automatic Execution
 11:56:04 - 14-Aug-25
Sell* 19 $9.01 Automatic Execution
 11:55:55 - 14-Aug-25
Sell* 100 $9.01 Automatic Execution
 11:55:50 - 14-Aug-25
Sell* 20 $9.01 Automatic Execution
 11:55:28 - 14-Aug-25
Sell* 100 $9.015 Automatic Execution
 11:54:52 - 14-Aug-25
Unknown* 80 $9.015 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 500 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 100 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 20 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 200 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 5 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 50 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 1 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 300 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 1 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Unknown* 15 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Sell* 10 $9.02 Automatic Execution
 11:54:51 - 14-Aug-25
Buy* 1 $9.025 Automatic Execution
 11:54:42 - 14-Aug-25
Buy* 3 $9.03 Automatic Execution
 11:54:19 - 14-Aug-25
Buy* 100 $9.03 Automatic Execution
 11:54:19 - 14-Aug-25
Buy* 100 $9.03 Automatic Execution
 11:54:19 - 14-Aug-25
Unknown* 6 $9.03 Automatic Execution
 11:54:16 - 14-Aug-25
Unknown* 16 $9.03 Automatic Execution
 11:54:16 - 14-Aug-25
Unknown* 10 $9.03 Automatic Execution
 11:54:16 - 14-Aug-25
Unknown* 203 $9.03 Automatic Execution
 11:54:16 - 14-Aug-25
Sell* 50 $9.03 Automatic Execution
 11:54:16 - 14-Aug-25
Sell* 97 $9.03 Automatic Execution
 11:54:04 - 14-Aug-25
Sell* 3 $9.03 Automatic Execution
 11:54:04 - 14-Aug-25
Sell* 2 $9.03 Automatic Execution
 11:53:32 - 14-Aug-25
Buy* 2 $9.045 Automatic Execution
 11:53:16 - 14-Aug-25
Buy* 98 $9.045 Automatic Execution
 11:53:16 - 14-Aug-25
Sell* 80 $9.04 Automatic Execution
 11:53:13 - 14-Aug-25
Sell* 100 $9.04 Automatic Execution
 11:53:13 - 14-Aug-25
Sell* 20 $9.04 Automatic Execution
 11:53:13 - 14-Aug-25
Buy* 100 $9.04 Automatic Execution
 11:53:13 - 14-Aug-25
Unknown* 5 $9.035 Automatic Execution
 11:52:45 - 14-Aug-25
Unknown* 97 $9.045 Automatic Execution
 11:52:42 - 14-Aug-25
Unknown* 5 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 5 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 100 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 16 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 2 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 30 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 30 $9.03 Automatic Execution
 11:52:37 - 14-Aug-25
Sell* 50 $9.04 Automatic Execution
 11:52:16 - 14-Aug-25
Sell* 100 $9.04 Automatic Execution
 11:52:16 - 14-Aug-25
Sell* 1 $9.04 Automatic Execution
 11:52:16 - 14-Aug-25
Unknown* 100 $9.05 Automatic Execution
 11:52:02 - 14-Aug-25
Sell* 10 $9.05 Automatic Execution
 11:52:02 - 14-Aug-25
Unknown* 30 $9.06 Automatic Execution
 11:51:16 - 14-Aug-25
Unknown* 12 $9.06 Automatic Execution
 11:51:16 - 14-Aug-25
Unknown* 5 $9.06 Automatic Execution
 11:51:16 - 14-Aug-25
Sell* 78 $9.06 Automatic Execution
 11:51:16 - 14-Aug-25
Sell* 5 $9.06 Automatic Execution
 11:51:16 - 14-Aug-25
Unknown* 100 $9.06 Automatic Execution
 11:50:48 - 14-Aug-25
Sell* 8 $9.05 Automatic Execution
 11:50:20 - 14-Aug-25
Unknown* 80 $9.05 Automatic Execution
 11:50:08 - 14-Aug-25
Sell* 16 $9.05 Automatic Execution
 11:50:08 - 14-Aug-25
Sell* 4 $9.05 Automatic Execution
 11:50:08 - 14-Aug-25
Sell* 4 $9.06 Automatic Execution
 11:49:56 - 14-Aug-25
Sell* 4 $9.06 Automatic Execution
 11:49:56 - 14-Aug-25
Sell* 16 $9.06 Automatic Execution
 11:49:56 - 14-Aug-25
Sell* 43 $9.065 Automatic Execution
 11:49:33 - 14-Aug-25
Unknown* 32 $9.06 Automatic Execution
 11:49:33 - 14-Aug-25
Unknown* 10 $9.06 Automatic Execution
 11:49:33 - 14-Aug-25
Unknown* 8 $9.06 Automatic Execution
 11:49:33 - 14-Aug-25
Unknown* 3 $9.055 Automatic Execution
 11:49:20 - 14-Aug-25
Sell* 100 $9.05 Automatic Execution
 11:49:20 - 14-Aug-25
Unknown* 12 $9.04 Automatic Execution
 11:49:09 - 14-Aug-25
Buy* 100 $9.04 Automatic Execution
 11:49:09 - 14-Aug-25
Buy* 1 $9.04 Automatic Execution
 11:49:09 - 14-Aug-25
Buy* 10 $9.04 Automatic Execution
 11:49:09 - 14-Aug-25
Unknown* 2 $9.035 Automatic Execution
 11:48:36 - 14-Aug-25
Sell* 10 $9.03 Automatic Execution
 11:48:36 - 14-Aug-25
Sell* 6 $9.03 Automatic Execution
 11:48:36 - 14-Aug-25
Sell* 8 $9.03 Automatic Execution
 11:48:30 - 14-Aug-25
Unknown* 12 $9.035 Automatic Execution
 11:48:27 - 14-Aug-25
Unknown* 10 $9.04 Automatic Execution
 11:47:40 - 14-Aug-25
Unknown* 61 $9.04 Automatic Execution
 11:47:40 - 14-Aug-25
Unknown* 23 $9.04 Automatic Execution
 11:47:40 - 14-Aug-25
Buy* 90 $9.04 Automatic Execution
 11:47:40 - 14-Aug-25
Buy* 10 $9.04 Automatic Execution
 11:47:40 - 14-Aug-25
Buy* 100 $9.04 Automatic Execution
 11:47:40 - 14-Aug-25
Sell* 900 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 100 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 65 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Unknown* 100 $9.035 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 54 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Unknown* 100 $9.035 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 7 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 5 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 7 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Sell* 100 $9.03 Automatic Execution
 11:47:10 - 14-Aug-25
Unknown* 5 $9.04 Automatic Execution
 11:46:16 - 14-Aug-25
Unknown* 5 $9.04 Automatic Execution
 11:46:16 - 14-Aug-25
Sell* 62 $9.04 Automatic Execution
 11:46:16 - 14-Aug-25
Buy* 90 $9.04 Automatic Execution
 11:46:04 - 14-Aug-25
Buy* 10 $9.04 Automatic Execution
 11:46:04 - 14-Aug-25
Sell* 35 $9.03 Automatic Execution
 11:45:57 - 14-Aug-25
Sell* 200 $9.03 Automatic Execution
 11:45:57 - 14-Aug-25
Sell* 57 $9.03 Automatic Execution
 11:45:57 - 14-Aug-25
Sell* 7 $9.03 Automatic Execution
 11:45:57 - 14-Aug-25
Unknown* 12 $9.09 Automatic Execution
 11:26:04 - 14-Aug-25
Buy* 24 $9.095 Automatic Execution
 11:26:03 - 14-Aug-25
Buy* 76 $9.095 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 125 $9.09 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 875 $9.09 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.09 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 700 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 5 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 10 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 4,462 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 538 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 400 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 200 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 2 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 21 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 5 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 1 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 2 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 900 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 5 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 6 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 10 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 2,200 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 600 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 50 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Unknown* 100 $9.105 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 600 $9.10 Automatic Execution
 11:26:03 - 14-Aug-25
Sell* 100 $9.10 Automatic Execution
 11:25:57 - 14-Aug-25
Sell* 30 $9.11 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 1,000 $9.11 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 110 $9.11 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 10 $9.11 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 10 $9.11 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 2 $9.11 Automatic Execution
 11:25:47 - 14-Aug-25
Unknown* 596 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Unknown* 404 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Unknown* 100 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Unknown* 5 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Unknown* 200 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Unknown* 5 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 42 $9.12 Automatic Execution
 11:25:47 - 14-Aug-25
Sell* 24 $9.13 Automatic Execution
 11:25:17 - 14-Aug-25
Sell* 100 $9.13 Automatic Execution
 11:25:17 - 14-Aug-25
Sell* 200 $9.13 Automatic Execution
 11:25:17 - 14-Aug-25
Sell* 83 $9.13 Automatic Execution
 11:25:00 - 14-Aug-25
Sell* 100 $9.13 Automatic Execution
 11:25:00 - 14-Aug-25
Sell* 100 $9.135 Automatic Execution
 11:25:00 - 14-Aug-25
Buy* 100 $9.13 Automatic Execution
 11:24:58 - 14-Aug-25
Buy* 1,700 $9.13 Automatic Execution
 11:24:58 - 14-Aug-25
Buy* 2 $9.135 Automatic Execution
 11:24:52 - 14-Aug-25
Sell* 11 $9.14 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 200 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 1 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 1,357 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 100 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 100 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 500 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 500 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 22 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 120 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 100 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 100 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 4,956 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 10 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 13 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 200 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 3 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 3 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 9 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 20 $9.15 Automatic Execution
 11:24:49 - 14-Aug-25
Buy* 29 $9.16 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 4 $9.16 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 16 $9.16 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 28 $9.16 Automatic Execution
 11:24:49 - 14-Aug-25
Sell* 5 $9.16 Automatic Execution
 11:24:49 - 14-Aug-25
Buy* 44 $9.175 Automatic Execution
 11:24:42 - 14-Aug-25
Buy* 24 $9.175 Automatic Execution
 11:24:42 - 14-Aug-25
Sell* 20 $9.17 Automatic Execution
 11:24:42 - 14-Aug-25
Sell* 7 $9.17 Automatic Execution
 11:24:42 - 14-Aug-25
Buy* 10 $9.17 Automatic Execution
 11:24:42 - 14-Aug-25
Unknown* 4 $9.165 Automatic Execution
 11:24:31 - 14-Aug-25
Unknown* 4 $9.165 Automatic Execution
 11:24:31 - 14-Aug-25
Unknown* 1 $9.16 Automatic Execution
 11:23:26 - 14-Aug-25
Sell* 17 $9.16 Automatic Execution
 11:23:26 - 14-Aug-25
Sell* 7 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 11 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 20 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 75 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 5 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 22 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Buy* 100 $9.17 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 100 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 5 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 22 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 6 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Buy* 200 $9.17 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 100 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 100 $9.165 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 22 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 24 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 22 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 32 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Buy* 76 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Buy* 24 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Buy* 32 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Buy* 100 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Sell* 100 $9.16 Automatic Execution
 11:23:25 - 14-Aug-25
Unknown* 5 $9.16 Automatic Execution
 11:23:07 - 14-Aug-25
Sell* 1 $9.16 Automatic Execution
 11:23:07 - 14-Aug-25
Sell* 1 $9.16 Automatic Execution
 11:22:37 - 14-Aug-25
Sell* 11 $9.16 Automatic Execution
 11:22:37 - 14-Aug-25
Sell* 1 $9.16 Automatic Execution
 11:22:37 - 14-Aug-25
Sell* 100 $9.17 Automatic Execution
 11:22:21 - 14-Aug-25
Sell* 15 $9.17 Automatic Execution
 11:22:21 - 14-Aug-25
Sell* 66 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Sell* 30 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Sell* 24 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Sell* 37 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Buy* 27 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Buy* 100 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Sell* 100 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Sell* 49 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Buy* 51 $9.18 Automatic Execution
 11:22:00 - 14-Aug-25
Buy* 100 $9.18 Automatic Execution
 11:21:55 - 14-Aug-25
Unknown* 100 $9.175 Automatic Execution
 11:21:55 - 14-Aug-25
Unknown* 100 $9.175 Automatic Execution
 11:21:55 - 14-Aug-25
Buy* 8 $9.18 Automatic Execution
 11:21:49 - 14-Aug-25
Buy* 7 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 6 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 118 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 100 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 48 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 140 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 12 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 100 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 4 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 24 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Unknown* 2 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Unknown* 98 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Unknown* 2 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Sell* 24 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Unknown* 24 $9.18 Automatic Execution
 11:21:48 - 14-Aug-25
Buy* 100 $9.185 Automatic Execution
 11:21:48 - 14-Aug-25
Unknown* 66 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Buy* 100 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Buy* 100 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Buy* 100 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Buy* 100 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Unknown* 30 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Unknown* 1 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 1 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 5 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 1 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 12 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 1 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 100 $9.17 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 10 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 10 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 5 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 16 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 20 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 1 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 16 $9.18 Automatic Execution
 11:21:47 - 14-Aug-25
Sell* 2 $9.19 Automatic Execution
 11:20:45 - 14-Aug-25
Buy* 100 $9.19 Automatic Execution
 11:20:45 - 14-Aug-25
Unknown* 30 $9.19 Automatic Execution
 11:20:45 - 14-Aug-25
Unknown* 321 $9.19 Automatic Execution
 11:20:45 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 11:20:45 - 14-Aug-25
Sell* 179 $9.19 Automatic Execution
 11:20:36 - 14-Aug-25
Sell* 125 $9.195 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 12 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 21 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 200 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 20 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 23 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 28 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 100 $9.205 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 75 $9.205 Automatic Execution
 11:20:06 - 14-Aug-25
Unknown* 125 $9.205 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 125 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 55 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 10 $9.21 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 39 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 23 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 35 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 25 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 35 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 200 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 200 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 6 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:20:06 - 14-Aug-25
Buy* 100 $9.205 Automatic Execution
 11:19:07 - 14-Aug-25
Buy* 100 $9.205 Automatic Execution
 11:19:07 - 14-Aug-25
Buy* 10 $9.20 Automatic Execution
 11:19:03 - 14-Aug-25
Sell* 154 $9.19 Automatic Execution
 11:19:01 - 14-Aug-25
Unknown* 100 $9.195 Automatic Execution
 11:19:01 - 14-Aug-25
Unknown* 100 $9.195 Automatic Execution
 11:19:01 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 75 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 10 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 899 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 10 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 8 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 88 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 391 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 100 $9.19 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 252 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 67 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 10 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 800 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 10 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 10 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 8 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 3 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 1,000 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 6 $9.20 Automatic Execution
 11:18:54 - 14-Aug-25
Sell* 2 $9.20 Automatic Execution
 11:18:25 - 14-Aug-25
Sell* 2 $9.20 Automatic Execution
 11:18:25 - 14-Aug-25
Buy* 7 $9.215 Automatic Execution
 11:18:09 - 14-Aug-25
Buy* 13 $9.215 Automatic Execution
 11:18:09 - 14-Aug-25
Sell* 5 $9.22 Automatic Execution
 11:18:09 - 14-Aug-25
Sell* 100 $9.22 Automatic Execution
 11:18:09 - 14-Aug-25
Sell* 500 $9.22 Automatic Execution
 11:18:09 - 14-Aug-25
Sell* 1 $9.225 Automatic Execution
 11:17:42 - 14-Aug-25
Sell* 190 $9.23 Automatic Execution
 11:17:35 - 14-Aug-25
Sell* 10 $9.23 Automatic Execution
 11:17:35 - 14-Aug-25
Sell* 16 $9.24 Automatic Execution
 11:17:22 - 14-Aug-25
Sell* 200 $9.24 Automatic Execution
 11:17:22 - 14-Aug-25
Buy* 2 $9.245 Automatic Execution
 11:16:56 - 14-Aug-25
Buy* 100 $9.24 Automatic Execution
 11:16:56 - 14-Aug-25
Buy* 10 $9.24 Automatic Execution
 11:16:56 - 14-Aug-25
Sell* 30 $9.25 Automatic Execution
 11:16:47 - 14-Aug-25
Sell* 56 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Sell* 5 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Sell* 1 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Sell* 531 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Sell* 431 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 11:16:31 - 14-Aug-25
Buy* 10 $9.255 Automatic Execution
 11:16:30 - 14-Aug-25
Sell* 100 $9.255 Automatic Execution
 11:15:55 - 14-Aug-25
Sell* 100 $9.255 Automatic Execution
 11:15:55 - 14-Aug-25
Sell* 200 $9.27 Automatic Execution
 11:15:45 - 14-Aug-25
Sell* 100 $9.265 Automatic Execution
 11:15:45 - 14-Aug-25
Sell* 125 $9.265 Automatic Execution
 11:15:45 - 14-Aug-25
Sell* 200 $9.26 Automatic Execution
 11:15:44 - 14-Aug-25
Sell* 22 $9.26 Automatic Execution
 11:15:44 - 14-Aug-25
Sell* 100 $9.265 Automatic Execution
 11:15:44 - 14-Aug-25
Unknown* 29 $9.26 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 75 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 94 $9.26 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 6 $9.26 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 75 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 125 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 125 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 75 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 125 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 125 $9.255 Automatic Execution
 11:15:43 - 14-Aug-25
Unknown* 100 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 78 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 100 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 100 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Unknown* 14 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Unknown* 7 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Unknown* 20 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Unknown* 50 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 1 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 500 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 25 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 200 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 1 $9.25 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 1 $9.26 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 100 $9.26 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 300 $9.26 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 2 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 100 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 50 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 10 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 100 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 4 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 300 $9.27 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 23 $9.28 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 100 $9.28 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 100 $9.28 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 100 $9.29 Automatic Execution
 11:15:43 - 14-Aug-25
Sell* 16 $9.29 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 1 $9.30 Automatic Execution
 11:15:43 - 14-Aug-25
Unknown* 75 $9.30 Automatic Execution
 11:15:43 - 14-Aug-25
Buy* 100 $9.31 Automatic Execution
 11:15:42 - 14-Aug-25
Unknown* 100 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Buy* 200 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Buy* 100 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Buy* 100 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Buy* 100 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Buy* 400 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Buy* 50 $9.30 Automatic Execution
 11:15:42 - 14-Aug-25
Sell* 147 $9.45 Automatic Execution
 10:57:53 - 14-Aug-25
Sell* 100 $9.45 Automatic Execution
 10:57:49 - 14-Aug-25
Sell* 3 $9.45 Automatic Execution
 10:57:49 - 14-Aug-25
Unknown* 100 $9.45 Automatic Execution
 10:57:17 - 14-Aug-25
Buy* 300 $9.45 Automatic Execution
 10:57:17 - 14-Aug-25
Buy* 100 $9.45 Automatic Execution
 10:57:17 - 14-Aug-25
Sell* 660 $9.46 Automatic Execution
 10:57:15 - 14-Aug-25
Sell* 5,000 $9.46 Automatic Execution
 10:57:15 - 14-Aug-25
Sell* 500 $9.47 Automatic Execution
 10:56:59 - 14-Aug-25
Sell* 563 $9.47 Automatic Execution
 10:56:59 - 14-Aug-25
Sell* 37 $9.47 Automatic Execution
 10:56:59 - 14-Aug-25
Sell* 20 $9.47 Automatic Execution
 10:56:59 - 14-Aug-25
Sell* 2 $9.475 Automatic Execution
 10:56:59 - 14-Aug-25
Sell* 1 $9.475 Automatic Execution
 10:56:21 - 14-Aug-25
Sell* 10 $9.49 Automatic Execution
 10:56:18 - 14-Aug-25
Sell* 100 $9.50 Automatic Execution
 10:56:04 - 14-Aug-25
Sell* 100 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Sell* 4,110 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Sell* 3,911 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Sell* 675 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Sell* 2,850 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Sell* 200 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Sell* 100 $9.50 Automatic Execution
 10:55:34 - 14-Aug-25
Buy* 100 $9.50 Automatic Execution
 10:55:30 - 14-Aug-25
Unknown* 100 $9.50 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 100 $9.50 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 30 $9.49 Automatic Execution
 10:55:30 - 14-Aug-25
Buy* 100 $9.50 Automatic Execution
 10:55:30 - 14-Aug-25
Buy* 100 $9.50 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 7,000 $9.50 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 10 $9.51 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 100 $9.51 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 1,100 $9.51 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 100 $9.51 Automatic Execution
 10:55:30 - 14-Aug-25
Sell* 15 $9.52 Automatic Execution
 10:55:29 - 14-Aug-25
Sell* 100 $9.52 Automatic Execution
 10:55:29 - 14-Aug-25
Buy* 100 $9.525 Automatic Execution
 10:55:23 - 14-Aug-25
Buy* 100 $9.52 Automatic Execution
 10:55:16 - 14-Aug-25
Buy* 100 $9.52 Automatic Execution
 10:55:16 - 14-Aug-25
Unknown* 100 $9.515 Automatic Execution
 10:55:05 - 14-Aug-25
Sell* 5 $9.52 Automatic Execution
 10:54:43 - 14-Aug-25
Sell* 58 $9.52 Automatic Execution
 10:54:43 - 14-Aug-25
Sell* 100 $9.52 Automatic Execution
 10:54:43 - 14-Aug-25
Sell* 100 $9.54 Automatic Execution
 10:54:41 - 14-Aug-25
Sell* 100 $9.54 Automatic Execution
 10:54:41 - 14-Aug-25
Sell* 100 $9.54 Automatic Execution
 10:54:41 - 14-Aug-25
Sell* 100 $9.55 Automatic Execution
 10:54:41 - 14-Aug-25
Unknown* 7 $9.545 Automatic Execution
 10:54:34 - 14-Aug-25
Buy* 5 $9.555 Automatic Execution
 10:54:25 - 14-Aug-25
Buy* 5 $9.555 Automatic Execution
 10:54:25 - 14-Aug-25
Buy* 5 $9.555 Automatic Execution
 10:54:25 - 14-Aug-25
Buy* 100 $9.555 Automatic Execution
 10:54:22 - 14-Aug-25
Unknown* 100 $9.535 Automatic Execution
 10:54:21 - 14-Aug-25
Unknown* 100 $9.53 Automatic Execution
 10:54:11 - 14-Aug-25
Buy* 100 $9.525 Automatic Execution
 10:54:00 - 14-Aug-25
Buy* 100 $9.525 Automatic Execution
 10:54:00 - 14-Aug-25
Sell* 100 $9.53 Automatic Execution
 10:53:51 - 14-Aug-25
Buy* 1,000 $9.52 Automatic Execution
 10:53:35 - 14-Aug-25
Buy* 200 $9.50 Automatic Execution
 10:53:32 - 14-Aug-25
Buy* 6 $9.50 Automatic Execution
 10:52:57 - 14-Aug-25
Buy* 7 $9.50 Automatic Execution
 10:52:57 - 14-Aug-25
Buy* 6 $9.50 Automatic Execution
 10:52:57 - 14-Aug-25
Buy* 9 $9.50 Automatic Execution
 10:52:57 - 14-Aug-25
Buy* 36 $9.50 Automatic Execution
 10:52:57 - 14-Aug-25
Sell* 14 $9.495 Automatic Execution
 10:52:57 - 14-Aug-25
Sell* 38 $9.495 Automatic Execution
 10:52:57 - 14-Aug-25
Buy* 6 $9.49 Automatic Execution
 10:52:48 - 14-Aug-25
Buy* 100 $9.48 Automatic Execution
 10:52:47 - 14-Aug-25
Buy* 8 $9.48 Automatic Execution
 10:52:47 - 14-Aug-25
Unknown* 1 $9.47 Automatic Execution
 10:52:39 - 14-Aug-25
Unknown* 56 $9.47 Automatic Execution
 10:52:16 - 14-Aug-25
Buy* 26 $9.47 Automatic Execution
 10:52:16 - 14-Aug-25
Buy* 74 $9.47 Automatic Execution
 10:52:16 - 14-Aug-25
Unknown* 100 $9.465 Automatic Execution
 10:52:14 - 14-Aug-25
Unknown* 125 $9.465 Automatic Execution
 10:52:14 - 14-Aug-25
Unknown* 12 $9.465 Automatic Execution
 10:52:13 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 10:52:11 - 14-Aug-25
Unknown* 11 $9.455 Automatic Execution
 10:52:05 - 14-Aug-25
Sell* 33 $9.46 Automatic Execution
 10:51:45 - 14-Aug-25
Sell* 67 $9.46 Automatic Execution
 10:51:45 - 14-Aug-25
Sell* 100 $9.47 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 200 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 56 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 8 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 5 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 10:51:06 - 14-Aug-25
Unknown* 1 $9.45 Automatic Execution
 10:51:06 - 14-Aug-25
Buy* 200 $9.45 Automatic Execution
 10:51:06 - 14-Aug-25
Sell* 200 $9.45 Automatic Execution
 10:50:59 - 14-Aug-25
Sell* 100 $9.45 Automatic Execution
 10:50:59 - 14-Aug-25
Sell* 100 $9.45 Automatic Execution
 10:50:59 - 14-Aug-25
Unknown* 100 $9.455 Automatic Execution
 10:50:57 - 14-Aug-25
Unknown* 11 $9.455 Automatic Execution
 10:50:56 - 14-Aug-25
Buy* 10 $9.465 Automatic Execution
 10:50:32 - 14-Aug-25
Buy* 30 $9.46 Automatic Execution
 10:50:26 - 14-Aug-25
Buy* 62 $9.46 Automatic Execution
 10:50:26 - 14-Aug-25
Buy* 89 $9.46 Automatic Execution
 10:50:26 - 14-Aug-25
Buy* 11 $9.46 Automatic Execution
 10:50:17 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 10:50:13 - 14-Aug-25
Sell* 100 $9.46 Automatic Execution
 10:49:55 - 14-Aug-25
Buy* 91 $9.46 Automatic Execution
 10:49:55 - 14-Aug-25
Buy* 9 $9.46 Automatic Execution
 10:49:55 - 14-Aug-25
Sell* 100 $9.46 Automatic Execution
 10:49:55 - 14-Aug-25
Sell* 10 $9.46 Automatic Execution
 10:49:55 - 14-Aug-25
Unknown* 100 $9.465 Automatic Execution
 10:49:55 - 14-Aug-25
Buy* 24 $9.48 Automatic Execution
 10:49:39 - 14-Aug-25
Sell* 100 $9.47 Automatic Execution
 10:49:39 - 14-Aug-25
Sell* 5 $9.475 Automatic Execution
 10:49:39 - 14-Aug-25
Sell* 62 $9.47 Automatic Execution
 10:49:39 - 14-Aug-25
Buy* 26 $9.48 Automatic Execution
 10:49:39 - 14-Aug-25
Buy* 100 $9.47 Automatic Execution
 10:49:30 - 14-Aug-25
Buy* 100 $9.47 Automatic Execution
 10:49:30 - 14-Aug-25
Sell* 33 $9.47 Automatic Execution
 10:49:16 - 14-Aug-25
Sell* 100 $9.47 Automatic Execution
 10:49:16 - 14-Aug-25
Sell* 200 $9.47 Automatic Execution
 10:49:16 - 14-Aug-25
Sell* 148 $9.47 Automatic Execution
 10:49:16 - 14-Aug-25
Sell* 100 $9.49 Automatic Execution
 10:49:16 - 14-Aug-25
Sell* 100 $9.49 Automatic Execution
 10:49:16 - 14-Aug-25
Buy* 100 $9.50 Automatic Execution
 10:49:15 - 14-Aug-25
Buy* 3 $9.50 Automatic Execution
 10:49:15 - 14-Aug-25
Buy* 100 $9.50 Automatic Execution
 10:49:15 - 14-Aug-25
Sell* 100 $9.495 Automatic Execution
 10:49:15 - 14-Aug-25
Sell* 100 $9.495 Automatic Execution
 10:49:15 - 14-Aug-25
Buy* 100 $9.49 Automatic Execution
 10:49:14 - 14-Aug-25
Sell* 3 $9.48 Automatic Execution
 10:48:34 - 14-Aug-25
Buy* 26 $9.49 Automatic Execution
 10:48:14 - 14-Aug-25
Buy* 41 $9.49 Automatic Execution
 10:48:14 - 14-Aug-25
Buy* 100 $9.49 Automatic Execution
 10:48:14 - 14-Aug-25
Buy* 100 $9.49 Automatic Execution
 10:48:14 - 14-Aug-25
Buy* 100 $9.49 Automatic Execution
 10:48:14 - 14-Aug-25
Unknown* 100 $9.485 Automatic Execution
 10:48:14 - 14-Aug-25
Buy* 200 $9.48 Automatic Execution
 10:48:14 - 14-Aug-25
Sell* 2 $9.47 Automatic Execution
 10:48:14 - 14-Aug-25
Sell* 81 $9.475 Automatic Execution
 10:48:05 - 14-Aug-25
Sell* 100 $9.475 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 100 $9.48 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 100 $9.48 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 5 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 5 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 7 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 5 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 93 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 20 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Sell* 10 $9.49 Automatic Execution
 10:48:04 - 14-Aug-25
Buy* 92 $9.49 Automatic Execution
 10:46:56 - 14-Aug-25
Buy* 36 $9.48 Automatic Execution
 10:46:52 - 14-Aug-25
Buy* 100 $9.48 Automatic Execution
 10:46:52 - 14-Aug-25
Buy* 18 $9.47 Automatic Execution
 10:46:49 - 14-Aug-25
Buy* 82 $9.47 Automatic Execution
 10:46:49 - 14-Aug-25
Buy* 200 $9.46 Automatic Execution
 10:46:49 - 14-Aug-25
Buy* 100 $9.46 Automatic Execution
 10:46:49 - 14-Aug-25
Buy* 8 $9.46 Automatic Execution
 10:46:49 - 14-Aug-25
Buy* 93 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 35 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 48 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 52 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 93 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 100 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 383 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 1,617 $9.45 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 76 $9.44 Automatic Execution
 10:46:37 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 10:46:37 - 14-Aug-25
Sell* 5 $9.44 Automatic Execution
 10:46:24 - 14-Aug-25
Sell* 12 $9.44 Automatic Execution
 10:46:24 - 14-Aug-25
Sell* 100 $9.44 Automatic Execution
 10:46:24 - 14-Aug-25
Unknown* 179 $9.44 Automatic Execution
 10:45:51 - 14-Aug-25
Buy* 21 $9.44 Automatic Execution
 10:45:51 - 14-Aug-25
Buy* 93 $9.44 Automatic Execution
 10:45:50 - 14-Aug-25
Buy* 7 $9.44 Automatic Execution
 10:45:50 - 14-Aug-25
Sell* 200 $9.44 Automatic Execution
 10:45:49 - 14-Aug-25
Sell* 100 $9.44 Automatic Execution
 10:45:49 - 14-Aug-25
Sell* 100 $9.44 Automatic Execution
 10:45:49 - 14-Aug-25
Sell* 6 $9.44 Automatic Execution
 10:45:49 - 14-Aug-25
Buy* 100 $9.45 Automatic Execution
 10:45:40 - 14-Aug-25
Unknown* 100 $9.45 Automatic Execution
 10:45:32 - 14-Aug-25
Unknown* 100 $9.45 Automatic Execution
 10:45:32 - 14-Aug-25
Sell* 2 $9.45 Automatic Execution
 10:45:32 - 14-Aug-25
Sell* 100 $9.45 Automatic Execution
 10:45:32 - 14-Aug-25
Buy* 100 $9.61 Automatic Execution
 10:24:16 - 14-Aug-25
Sell* 166 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 100 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Buy* 34 $9.595 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 12 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 36 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 19 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 36 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Buy* 30 $9.595 Automatic Execution
 10:24:09 - 14-Aug-25
Buy* 36 $9.595 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 100 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 100 $9.59 Automatic Execution
 10:24:09 - 14-Aug-25
Buy* 200 $9.595 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 100 $9.60 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 20 $9.60 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 300 $9.60 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 100 $9.62 Automatic Execution
 10:24:09 - 14-Aug-25
Sell* 100 $9.62 Automatic Execution
 10:24:09 - 14-Aug-25
Buy* 53 $9.62 Automatic Execution
 10:24:08 - 14-Aug-25
Buy* 15 $9.62 Automatic Execution
 10:24:08 - 14-Aug-25
Buy* 32 $9.62 Automatic Execution
 10:24:06 - 14-Aug-25
Buy* 21 $9.62 Automatic Execution
 10:24:06 - 14-Aug-25
Buy* 47 $9.62 Automatic Execution
 10:24:06 - 14-Aug-25
Buy* 14 $9.62 Automatic Execution
 10:24:04 - 14-Aug-25
Sell* 1 $9.62 Automatic Execution
 10:24:04 - 14-Aug-25
Sell* 1 $9.62 Automatic Execution
 10:24:04 - 14-Aug-25
Sell* 100 $9.62 Automatic Execution
 10:24:04 - 14-Aug-25
Sell* 1 $9.62 Automatic Execution
 10:24:04 - 14-Aug-25
Buy* 60 $9.635 Automatic Execution
 10:24:02 - 14-Aug-25
Buy* 71 $9.63 Automatic Execution
 10:24:02 - 14-Aug-25
Buy* 100 $9.645 Automatic Execution
 10:23:46 - 14-Aug-25
Buy* 100 $9.645 Automatic Execution
 10:23:46 - 14-Aug-25
Unknown* 3 $9.64 Automatic Execution
 10:23:43 - 14-Aug-25
Buy* 33 $9.64 Automatic Execution
 10:23:43 - 14-Aug-25
Buy* 53 $9.65 Automatic Execution
 10:22:58 - 14-Aug-25
Sell* 5 $9.65 Automatic Execution
 10:22:58 - 14-Aug-25
Sell* 5 $9.66 Automatic Execution
 10:22:49 - 14-Aug-25
Sell* 1 $9.665 Automatic Execution
 10:22:45 - 14-Aug-25
Sell* 100 $9.655 Automatic Execution
 10:22:44 - 14-Aug-25
Sell* 100 $9.655 Automatic Execution
 10:22:44 - 14-Aug-25
Sell* 100 $9.655 Automatic Execution
 10:22:44 - 14-Aug-25
Unknown* 125 $9.645 Automatic Execution
 10:22:39 - 14-Aug-25
Unknown* 100 $9.64 Automatic Execution
 10:22:39 - 14-Aug-25
Unknown* 100 $9.64 Automatic Execution
 10:22:39 - 14-Aug-25
Unknown* 200 $9.64 Automatic Execution
 10:22:39 - 14-Aug-25
Sell* 368 $9.65 Automatic Execution
 10:22:38 - 14-Aug-25
Sell* 55 $9.65 Automatic Execution
 10:22:38 - 14-Aug-25
Sell* 45 $9.65 Automatic Execution
 10:22:38 - 14-Aug-25
Buy* 100 $9.65 Automatic Execution
 10:22:31 - 14-Aug-25
Buy* 10 $9.65 Automatic Execution
 10:22:31 - 14-Aug-25
Buy* 200 $9.65 Automatic Execution
 10:22:31 - 14-Aug-25
Buy* 53 $9.64 Automatic Execution
 10:22:28 - 14-Aug-25
Buy* 1 $9.64 Automatic Execution
 10:22:28 - 14-Aug-25
Sell* 100 $9.64 Automatic Execution
 10:22:28 - 14-Aug-25
Sell* 53 $9.64 Automatic Execution
 10:22:28 - 14-Aug-25
Unknown* 100 $9.645 Automatic Execution
 10:22:28 - 14-Aug-25
Sell* 20 $9.65 Automatic Execution
 10:22:19 - 14-Aug-25
Sell* 5 $9.65 Automatic Execution
 10:22:19 - 14-Aug-25
Sell* 20 $9.66 Automatic Execution
 10:22:18 - 14-Aug-25
Sell* 10 $9.67 Automatic Execution
 10:22:16 - 14-Aug-25
Sell* 100 $9.69 Automatic Execution
 10:22:11 - 14-Aug-25
Sell* 100 $9.69 Automatic Execution
 10:22:11 - 14-Aug-25
Unknown* 125 $9.69 Automatic Execution
 10:22:10 - 14-Aug-25
Sell* 13 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 4 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 1 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 17 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 100 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 100 $9.685 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 104 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 200 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 13 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 9 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 13 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Buy* 100 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 100 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 100 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 100 $9.685 Automatic Execution
 10:22:05 - 14-Aug-25
Buy* 100 $9.68 Automatic Execution
 10:22:05 - 14-Aug-25
Sell* 100 $9.68 Automatic Execution
 10:22:04 - 14-Aug-25
Sell* 3 $9.69 Automatic Execution
 10:22:01 - 14-Aug-25
Sell* 150 $9.69 Automatic Execution
 10:22:01 - 14-Aug-25
Buy* 100 $9.68 Automatic Execution
 10:21:55 - 14-Aug-25
Buy* 3 $9.68 Automatic Execution
 10:21:55 - 14-Aug-25
Unknown* 1 $9.68 Automatic Execution
 10:21:55 - 14-Aug-25
Sell* 10 $9.68 Automatic Execution
 10:21:55 - 14-Aug-25
Sell* 200 $9.68 Automatic Execution
 10:21:55 - 14-Aug-25
Sell* 200 $9.70 Automatic Execution
 10:21:53 - 14-Aug-25
Sell* 525 $9.70 Automatic Execution
 10:21:53 - 14-Aug-25
Sell* 50 $9.70 Automatic Execution
 10:21:53 - 14-Aug-25
Sell* 500 $9.70 Automatic Execution
 10:21:53 - 14-Aug-25
Sell* 5 $9.71 Automatic Execution
 10:21:48 - 14-Aug-25
Buy* 100 $9.73 Automatic Execution
 10:21:31 - 14-Aug-25
Buy* 5 $9.73 Automatic Execution
 10:21:24 - 14-Aug-25
Buy* 100 $9.71 Automatic Execution
 10:21:24 - 14-Aug-25
Unknown* 100 $9.705 Automatic Execution
 10:21:24 - 14-Aug-25
Sell* 900 $9.71 Automatic Execution
 10:21:24 - 14-Aug-25
Sell* 100 $9.71 Automatic Execution
 10:21:18 - 14-Aug-25
Sell* 1 $9.72 Automatic Execution
 10:21:14 - 14-Aug-25
Sell* 11 $9.72 Automatic Execution
 10:21:14 - 14-Aug-25
Sell* 1 $9.72 Automatic Execution
 10:21:14 - 14-Aug-25
Sell* 50 $9.72 Automatic Execution
 10:21:14 - 14-Aug-25
Sell* 100 $9.725 Automatic Execution
 10:21:10 - 14-Aug-25
Sell* 100 $9.725 Automatic Execution
 10:21:10 - 14-Aug-25
Sell* 100 $9.725 Automatic Execution
 10:21:07 - 14-Aug-25
Sell* 1 $9.73 Automatic Execution
 10:21:06 - 14-Aug-25
Buy* 100 $9.75 Automatic Execution
 10:20:55 - 14-Aug-25
Buy* 100 $9.75 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 100 $9.74 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 100 $9.74 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 100 $9.74 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 100 $9.74 Automatic Execution
 10:20:55 - 14-Aug-25
Buy* 100 $9.74 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 1 $9.76 Automatic Execution
 10:20:55 - 14-Aug-25
Buy* 51 $9.77 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 100 $9.77 Automatic Execution
 10:20:55 - 14-Aug-25
Unknown* 1 $9.78 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 5 $9.78 Automatic Execution
 10:20:55 - 14-Aug-25
Sell* 10 $9.78 Automatic Execution
 10:20:55 - 14-Aug-25
Buy* 1 $9.79 Automatic Execution
 10:20:55 - 14-Aug-25
Buy* 400 $9.79 Automatic Execution
 10:20:55 - 14-Aug-25
Buy* 1 $9.79 Automatic Execution
 10:20:48 - 14-Aug-25
Buy* 3 $9.79 Automatic Execution
 10:20:30 - 14-Aug-25
Buy* 20 $9.79 Automatic Execution
 10:20:30 - 14-Aug-25
Unknown* 40 $9.785 Automatic Execution
 10:20:30 - 14-Aug-25
Unknown* 60 $9.785 Automatic Execution
 10:20:30 - 14-Aug-25
Unknown* 8 $9.785 Automatic Execution
 10:20:30 - 14-Aug-25
Unknown* 8 $9.785 Automatic Execution
 10:20:30 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:20:06 - 14-Aug-25
Unknown* 149 $9.78 Automatic Execution
 10:20:01 - 14-Aug-25
Sell* 50 $9.78 Automatic Execution
 10:20:01 - 14-Aug-25
Unknown* 1 $9.785 Automatic Execution
 10:19:51 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:19:21 - 14-Aug-25
Unknown* 13 $9.78 Automatic Execution
 10:19:10 - 14-Aug-25
Sell* 12 $9.78 Automatic Execution
 10:19:10 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 100 $9.77 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 200 $9.77 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 100 $9.77 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 100 $9.77 Automatic Execution
 10:19:09 - 14-Aug-25
Buy* 100 $9.75 Automatic Execution
 10:19:00 - 14-Aug-25
Buy* 100 $9.76 Automatic Execution
 10:18:46 - 14-Aug-25
Buy* 75 $9.765 Automatic Execution
 10:18:45 - 14-Aug-25
Unknown* 25 $9.765 Automatic Execution
 10:18:45 - 14-Aug-25
Sell* 100 $9.78 Automatic Execution
 10:18:36 - 14-Aug-25
Sell* 100 $9.78 Automatic Execution
 10:18:36 - 14-Aug-25
Buy* 100 $9.77 Automatic Execution
 10:18:25 - 14-Aug-25
Buy* 100 $9.77 Automatic Execution
 10:18:25 - 14-Aug-25
Buy* 2 $9.76 Automatic Execution
 10:18:25 - 14-Aug-25
Buy* 100 $9.76 Automatic Execution
 10:18:25 - 14-Aug-25
Sell* 50 $9.77 Automatic Execution
 10:18:16 - 14-Aug-25
Sell* 5 $9.77 Automatic Execution
 10:18:16 - 14-Aug-25
Sell* 14 $9.77 Automatic Execution
 10:18:16 - 14-Aug-25
Sell* 100 $9.79 Automatic Execution
 10:18:15 - 14-Aug-25
Sell* 382 $9.80 Automatic Execution
 10:18:15 - 14-Aug-25
Sell* 100 $9.80 Automatic Execution
 10:18:15 - 14-Aug-25
Sell* 2 $9.815 Automatic Execution
 10:18:03 - 14-Aug-25
Buy* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Sell* 1,200 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Sell* 100 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Unknown* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Unknown* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Unknown* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Sell* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Sell* 100 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Sell* 100 $9.82 Automatic Execution
 10:18:02 - 14-Aug-25
Unknown* 4 $9.82 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 200 $9.82 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 50 $9.82 Automatic Execution
 10:18:02 - 14-Aug-25
Unknown* 50 $9.81 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 25 $9.82 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 200 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 900 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 3 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 500 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 51 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 2,000 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 12 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 1 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 719 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 2,277 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 512 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 292 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 220 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.80 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.79 Automatic Execution
 10:18:02 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:18:01 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:18:01 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:18:01 - 14-Aug-25
Buy* 50 $9.775 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 75 $9.775 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 87 $9.775 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 38 $9.775 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 14 $9.78 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 125 $9.78 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 125 $9.78 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 125 $9.78 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 12 $9.78 Automatic Execution
 10:17:59 - 14-Aug-25
Sell* 10 $9.79 Automatic Execution
 10:17:59 - 14-Aug-25
Buy* 93 $9.79 Automatic Execution
 10:17:54 - 14-Aug-25
Buy* 7 $9.79 Automatic Execution
 10:17:53 - 14-Aug-25
Buy* 100 $9.79 Automatic Execution
 10:17:51 - 14-Aug-25
Buy* 100 $9.79 Automatic Execution
 10:17:51 - 14-Aug-25
Buy* 100 $9.795 Automatic Execution
 10:17:35 - 14-Aug-25
Unknown* 100 $9.795 Automatic Execution
 10:17:34 - 14-Aug-25
Buy* 27 $9.79 Automatic Execution
 10:17:34 - 14-Aug-25
Buy* 100 $9.79 Automatic Execution
 10:17:34 - 14-Aug-25
Buy* 1 $9.78 Automatic Execution
 10:17:31 - 14-Aug-25
Buy* 100 $9.78 Automatic Execution
 10:17:31 - 14-Aug-25
Buy* 10 $9.78 Automatic Execution
 10:17:31 - 14-Aug-25
Buy* 110 $9.76 Automatic Execution
 10:17:24 - 14-Aug-25
Sell* 100 $9.74 Automatic Execution
 10:17:24 - 14-Aug-25
Buy* 100 $9.75 Automatic Execution
 10:17:24 - 14-Aug-25
Buy* 13 $9.74 Automatic Execution
 10:17:24 - 14-Aug-25
Unknown* 100 $9.735 Automatic Execution
 10:17:24 - 14-Aug-25
Buy* 200 $9.74 Automatic Execution
 10:17:22 - 14-Aug-25
Buy* 80 $9.74 Automatic Execution
 10:17:13 - 14-Aug-25
Buy* 20 $9.74 Automatic Execution
 10:17:13 - 14-Aug-25
Buy* 100 $9.73 Automatic Execution
 10:16:45 - 14-Aug-25
Buy* 100 $9.72 Automatic Execution
 10:16:44 - 14-Aug-25
Buy* 100 $9.72 Automatic Execution
 10:16:43 - 14-Aug-25
Buy* 100 $9.72 Automatic Execution
 10:16:43 - 14-Aug-25
Unknown* 11 $9.72 Automatic Execution
 10:16:27 - 14-Aug-25
Unknown* 200 $9.72 Automatic Execution
 10:16:25 - 14-Aug-25
Sell* 189 $9.72 Automatic Execution
 10:16:25 - 14-Aug-25
Buy* 22 $9.74 Automatic Execution
 10:16:20 - 14-Aug-25
Sell* 20 $9.74 Automatic Execution
 10:16:19 - 14-Aug-25
Sell* 5 $9.74 Automatic Execution
 10:16:19 - 14-Aug-25
Unknown* 21 $9.77 Automatic Execution
 10:16:00 - 14-Aug-25
Unknown* 35 $9.77 Automatic Execution
 10:16:00 - 14-Aug-25
Sell* 100 $9.77 Automatic Execution
 10:16:00 - 14-Aug-25
Buy* 1 $9.775 Automatic Execution
 10:15:58 - 14-Aug-25
Buy* 187 $9.76 Automatic Execution
 10:15:48 - 14-Aug-25
Buy* 91 $9.76 Automatic Execution
 10:15:48 - 14-Aug-25
Buy* 9 $9.76 Automatic Execution
 10:15:48 - 14-Aug-25
Buy* 18 $9.76 Automatic Execution
 10:15:48 - 14-Aug-25
Buy* 35 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 65 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 135 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 600 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 200 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 1,000 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 140 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Sell* 100 $9.745 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 100 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 34 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 300 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 100 $9.75 Automatic Execution
 10:15:47 - 14-Aug-25
Sell* 100 $9.745 Automatic Execution
 10:15:47 - 14-Aug-25
Buy* 1 $9.74 Automatic Execution
 10:15:45 - 14-Aug-25
Buy* 44 $9.74 Automatic Execution
 10:15:45 - 14-Aug-25
Buy* 140 $9.74 Automatic Execution
 10:15:45 - 14-Aug-25
Buy* 4 $9.74 Automatic Execution
 10:15:45 - 14-Aug-25
Buy* 100 $9.74 Automatic Execution
 10:15:45 - 14-Aug-25
Buy* 993 $9.74 Automatic Execution
 10:15:45 - 14-Aug-25
Buy* 7 $9.74 Automatic Execution
 10:15:40 - 14-Aug-25
Buy* 69 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 7 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 200 $9.59 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 27 $9.59 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 67 $9.59 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 200 $9.59 Automatic Execution
 09:52:42 - 14-Aug-25
Unknown* 33 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Unknown* 20 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 22 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 19 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 19 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 100 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 100 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 73 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 100 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 100 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 100 $9.595 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 8 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 159 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 69 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 10 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 46 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 26 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 100 $9.63 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 10 $9.62 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 15 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 35 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 50 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 75 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 125 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 200 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 46 $9.60 Automatic Execution
 09:52:42 - 14-Aug-25
Buy* 65 $9.59 Automatic Execution
 09:52:42 - 14-Aug-25
Sell* 16 $9.57 Automatic Execution
 09:52:27 - 14-Aug-25
Sell* 100 $9.57 Automatic Execution
 09:52:27 - 14-Aug-25
Sell* 200 $9.57 Automatic Execution
 09:52:27 - 14-Aug-25
Sell* 32 $9.57 Automatic Execution
 09:52:27 - 14-Aug-25
Sell* 100 $9.58 Automatic Execution
 09:52:26 - 14-Aug-25
Sell* 4 $9.59 Automatic Execution
 09:52:26 - 14-Aug-25
Unknown* 100 $9.59 Automatic Execution
 09:52:17 - 14-Aug-25
Buy* 1 $9.60 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 1,059 $9.60 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 200 $9.60 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 520 $9.60 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 100 $9.59 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 180 $9.59 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 100 $9.59 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 100 $9.59 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 1,425 $9.59 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 1,074 $9.59 Automatic Execution
 09:52:12 - 14-Aug-25
Buy* 100 $9.55 Automatic Execution
 09:51:32 - 14-Aug-25
Buy* 3 $9.55 Automatic Execution
 09:51:32 - 14-Aug-25
Buy* 600 $9.55 Automatic Execution
 09:51:32 - 14-Aug-25
Buy* 3 $9.545 Automatic Execution
 09:51:30 - 14-Aug-25
Unknown* 100 $9.54 Automatic Execution
 09:51:27 - 14-Aug-25
Unknown* 125 $9.54 Automatic Execution
 09:51:20 - 14-Aug-25
Unknown* 125 $9.54 Automatic Execution
 09:51:20 - 14-Aug-25
Sell* 125 $9.535 Automatic Execution
 09:51:16 - 14-Aug-25
Buy* 200 $9.54 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 100 $9.53 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 28 $9.53 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 80 $9.53 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 28 $9.53 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 19 $9.53 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 100 $9.53 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 60 $9.52 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 60 $9.52 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 1 $9.52 Automatic Execution
 09:51:15 - 14-Aug-25
Buy* 10 $9.52 Automatic Execution
 09:51:15 - 14-Aug-25
Unknown* 100 $9.51 Automatic Execution
 09:51:14 - 14-Aug-25
Buy* 61 $9.50 Automatic Execution
 09:51:14 - 14-Aug-25
Buy* 500 $9.50 Automatic Execution
 09:51:14 - 14-Aug-25
Sell* 100 $9.47 Automatic Execution
 09:51:14 - 14-Aug-25
Buy* 100 $9.47 Automatic Execution
 09:51:14 - 14-Aug-25
Sell* 650 $9.47 Automatic Execution
 09:51:12 - 14-Aug-25
Buy* 20 $9.46 Automatic Execution
 09:51:06 - 14-Aug-25
Unknown* 30 $9.45 Automatic Execution
 09:51:06 - 14-Aug-25
Buy* 64 $9.45 Automatic Execution
 09:51:06 - 14-Aug-25
Buy* 36 $9.45 Automatic Execution
 09:51:06 - 14-Aug-25
Buy* 1 $9.44 Automatic Execution
 09:51:00 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 09:51:00 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 09:51:00 - 14-Aug-25
Unknown* 100 $9.43 Automatic Execution
 09:51:00 - 14-Aug-25
Unknown* 21 $9.43 Automatic Execution
 09:51:00 - 14-Aug-25
Unknown* 200 $9.43 Automatic Execution
 09:51:00 - 14-Aug-25
Unknown* 295 $9.43 Automatic Execution
 09:51:00 - 14-Aug-25
Unknown* 5 $9.43 Automatic Execution
 09:51:00 - 14-Aug-25
Sell* 69 $9.40 Automatic Execution
 09:50:14 - 14-Aug-25
Sell* 6 $9.42 Automatic Execution
 09:50:03 - 14-Aug-25
Sell* 100 $9.42 Automatic Execution
 09:50:03 - 14-Aug-25
Buy* 111 $9.42 Automatic Execution
 09:49:58 - 14-Aug-25
Unknown* 100 $9.415 Automatic Execution
 09:49:58 - 14-Aug-25
Buy* 43 $9.41 Automatic Execution
 09:49:58 - 14-Aug-25
Buy* 88 $9.41 Automatic Execution
 09:49:58 - 14-Aug-25
Sell* 131 $9.40 Automatic Execution
 09:49:55 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 09:49:55 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 09:49:55 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 09:49:55 - 14-Aug-25
Sell* 100 $9.405 Automatic Execution
 09:49:54 - 14-Aug-25
Sell* 40 $9.39 Automatic Execution
 09:49:21 - 14-Aug-25
Sell* 56 $9.40 Automatic Execution
 09:49:21 - 14-Aug-25
Sell* 44 $9.40 Automatic Execution
 09:49:21 - 14-Aug-25
Sell* 7 $9.41 Automatic Execution
 09:48:59 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 09:48:56 - 14-Aug-25
Buy* 15 $9.42 Automatic Execution
 09:48:56 - 14-Aug-25
Unknown* 100 $9.42 Automatic Execution
 09:47:58 - 14-Aug-25
Buy* 300 $9.43 Automatic Execution
 09:47:58 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 09:47:58 - 14-Aug-25
Sell* 6 $9.415 Automatic Execution
 09:47:54 - 14-Aug-25
Buy* 22 $9.41 Automatic Execution
 09:47:50 - 14-Aug-25
Buy* 100 $9.41 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 22 $9.41 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 30 $9.41 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 13 $9.42 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 10 $9.43 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 27 $9.43 Automatic Execution
 09:47:50 - 14-Aug-25
Sell* 100 $9.44 Automatic Execution
 09:47:17 - 14-Aug-25
Sell* 100 $9.44 Automatic Execution
 09:47:17 - 14-Aug-25
Buy* 1 $9.43 Automatic Execution
 09:47:08 - 14-Aug-25
Buy* 8 $9.43 Automatic Execution
 09:47:08 - 14-Aug-25
Buy* 14 $9.42 Automatic Execution
 09:46:41 - 14-Aug-25
Buy* 1,000 $9.40 Automatic Execution
 09:46:36 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 09:46:36 - 14-Aug-25
Buy* 100 $9.39 Automatic Execution
 09:46:36 - 14-Aug-25
Buy* 8 $9.39 Automatic Execution
 09:46:36 - 14-Aug-25
Buy* 22 $9.38 Automatic Execution
 09:45:54 - 14-Aug-25
Buy* 2 $9.38 Automatic Execution
 09:45:54 - 14-Aug-25
Buy* 3 $9.37 Automatic Execution
 09:45:54 - 14-Aug-25
Buy* 27 $9.36 Automatic Execution
 09:45:52 - 14-Aug-25
Sell* 64 $9.34 Automatic Execution
 09:45:48 - 14-Aug-25
Sell* 27 $9.35 Automatic Execution
 09:45:48 - 14-Aug-25
Sell* 4 $9.36 Automatic Execution
 09:45:48 - 14-Aug-25
Sell* 40 $9.36 Automatic Execution
 09:45:48 - 14-Aug-25
Buy* 48 $9.31 Automatic Execution
 09:33:37 - 14-Aug-25
Buy* 100 $9.305 Automatic Execution
 09:33:32 - 14-Aug-25
Buy* 100 $9.305 Automatic Execution
 09:33:32 - 14-Aug-25
Buy* 80 $9.30 Automatic Execution
 09:33:32 - 14-Aug-25
Unknown* 49 $9.275 Automatic Execution
 09:33:17 - 14-Aug-25
Sell* 50 $9.27 Automatic Execution
 09:33:14 - 14-Aug-25
Sell* 52 $9.27 Automatic Execution
 09:33:14 - 14-Aug-25
Buy* 11 $9.28 Automatic Execution
 09:33:09 - 14-Aug-25
Buy* 78 $9.28 Automatic Execution
 09:33:09 - 14-Aug-25
Buy* 6 $9.28 Automatic Execution
 09:33:09 - 14-Aug-25
Unknown* 49 $9.25 Automatic Execution
 09:33:07 - 14-Aug-25
Buy* 48 $9.24 Automatic Execution
 09:32:47 - 14-Aug-25
Unknown* 100 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Unknown* 5 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 53 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 100 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 1,492 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 508 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 500 $9.23 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 290 $9.21 Automatic Execution
 09:32:45 - 14-Aug-25
Buy* 54 $9.21 Automatic Execution
 09:32:45 - 14-Aug-25
Sell* 50 $9.26 Automatic Execution
 09:32:06 - 14-Aug-25
Sell* 63 $9.26 Automatic Execution
 09:32:05 - 14-Aug-25
Sell* 100 $9.26 Automatic Execution
 09:32:05 - 14-Aug-25
Sell* 41 $9.27 Automatic Execution
 09:32:05 - 14-Aug-25
Sell* 90 $9.28 Automatic Execution
 09:31:51 - 14-Aug-25
Sell* 10 $9.29 Automatic Execution
 09:31:51 - 14-Aug-25
Buy* 4 $9.31 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 10 $9.30 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 176 $9.30 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 200 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 100 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 16 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 106 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 11 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 122 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 6 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 152 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 23 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 100 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 59 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 183 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 56 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 27 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 27 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 56 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 14 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 57 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 22 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 59 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 169 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 50 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 31 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 200 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 2 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 126 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 162 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 76 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 24 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 8 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 15 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 17 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 35 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 40 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 48 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 18 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 5 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 24 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 5 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 103 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 5 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 22 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 50 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 39 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 5 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 50 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 47 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 5 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 200 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 198 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 39 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 2 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 59 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 37 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 55 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 1 $9.24 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 125 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 33 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 197 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 82 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 47 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 29 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 14 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 18 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 1 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 4 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 18 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 1 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 19 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 48 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 96 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 22 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 55 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 22 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 7 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 43 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 10 $9.25 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 50 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 17 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 57 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 15 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 41 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 24 $9.265 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 43 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 63 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 27 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 165 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 128 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 59 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 61 $9.265 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 118 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 88 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 100 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 81 $9.28 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 57 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 14 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 68 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 155 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 58 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 1 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 55 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 56 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 37 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 26 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 53 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 46 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 55 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 25 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 56 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 63 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 186 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 1 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 150 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 4 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 5 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 249 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 100 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 5 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 98 $9.26 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 491 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 111 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 14 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 14 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 63 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 38 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 63 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 143 $9.29 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 72 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 63 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 75 $9.29 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 60 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 77 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 128 $9.29 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.29 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 118 $9.29 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 125 $9.28 Automatic Execution
 09:31:47 - 14-Aug-25
Unknown* 76 $9.27 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 125 $9.28 Automatic Execution
 09:31:47 - 14-Aug-25
Buy* 100 $9.28 Automatic Execution
 09:31:47 - 14-Aug-25
Sell* 54 $9.27 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 370 $9.30 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 50 $9.31 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 21 $9.31 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 166 $9.31 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 141 $9.31 Automatic Execution
 09:31:43 - 14-Aug-25
Sell* 50 $9.32 Automatic Execution
 09:31:43 - 14-Aug-25
Buy* 47 $9.32 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 200 $9.31 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 400 $9.31 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 77 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 100 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 129 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 43 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 100 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 13 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 14 $9.33 Automatic Execution
 09:31:37 - 14-Aug-25
Sell* 600 $9.31 Automatic Execution
 09:31:28 - 14-Aug-25
Buy* 99 $9.30 Automatic Execution
 09:31:25 - 14-Aug-25
Buy* 1 $9.30 Automatic Execution
 09:31:25 - 14-Aug-25
Sell* 100 $9.28 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 20 $9.28 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 1,000 $9.30 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 187 $9.30 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 216 $9.30 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 1,800 $9.30 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 1,426 $9.30 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 1,574 $9.30 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 48 $9.36 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 200 $9.35 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.35 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.36 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 200 $9.35 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 50 $9.37 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.37 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 1,815 $9.38 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 185 $9.38 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 23 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 22 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 18 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 154 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 244 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 220 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 99 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 200 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 200 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 43 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 103 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 17 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 40 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 50 $9.43 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 63 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 57 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 19 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 25 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Unknown* 22 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Unknown* 62 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 50 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 100 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 26 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 200 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 33 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 129 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 129 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 169 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 129 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 93 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 38 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Unknown* 42 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 45 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 21 $9.415 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 79 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 99 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 19 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Unknown* 115 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 129 $9.43 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 49 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 104 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 50 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 691 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 244 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 115 $9.41 Automatic Execution
 09:31:23 - 14-Aug-25
Unknown* 95 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 50 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 100 $9.42 Automatic Execution
 09:31:23 - 14-Aug-25
Sell* 710 $9.40 Automatic Execution
 09:31:23 - 14-Aug-25
Buy* 1 $9.43 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 286 $9.43 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 100 $9.44 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 100 $9.43 Automatic Execution
 09:31:06 - 14-Aug-25
Unknown* 51 $9.42 Automatic Execution
 09:31:06 - 14-Aug-25
Unknown* 74 $9.42 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 75 $9.415 Automatic Execution
 09:31:06 - 14-Aug-25
Unknown* 125 $9.42 Automatic Execution
 09:31:06 - 14-Aug-25
Unknown* 1 $9.42 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 75 $9.415 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 125 $9.415 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 125 $9.415 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 10 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Unknown* 6 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 5 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Unknown* 55 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 650 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 350 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 25 $9.40 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 1,000 $9.39 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 1,000 $9.39 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 1 $9.36 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 1 $9.355 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 1 $9.355 Automatic Execution
 09:31:06 - 14-Aug-25
Buy* 100 $9.35 Automatic Execution
 09:31:06 - 14-Aug-25
Sell* 20 $9.31 Automatic Execution
 09:30:25 - 14-Aug-25
Buy* 20 $9.39 Automatic Execution
 09:30:10 - 14-Aug-25
Buy* 200 $9.375 Automatic Execution
 09:30:10 - 14-Aug-25
Sell* 89 $9.35 Automatic Execution
 09:30:07 - 14-Aug-25
Sell* 11 $9.35 Automatic Execution
 09:30:07 - 14-Aug-25
Buy* 100 $9.415 Automatic Execution
 09:30:02 - 14-Aug-25
Buy* 100 $9.415 Automatic Execution
 09:30:02 - 14-Aug-25
Buy* 200 $9.415 Automatic Execution
 09:30:02 - 14-Aug-25
Buy* 200 $9.415 Automatic Execution
 09:30:02 - 14-Aug-25
Buy* 1 $9.39 Automatic Execution
 09:30:01 - 14-Aug-25
Buy* 199 $9.37 Automatic Execution
 09:30:01 - 14-Aug-25
Buy* 1 $9.37 Automatic Execution
 09:30:01 - 14-Aug-25
Sell* 61 $9.37 Automatic Execution
 09:30:01 - 14-Aug-25
Sell* 100 $9.37 Automatic Execution
 09:30:01 - 14-Aug-25
Buy* 200 $9.37 Automatic Execution
 09:30:01 - 14-Aug-25
Buy* 100 $9.37 Automatic Execution
 09:30:01 - 14-Aug-25
Buy* 300 $9.38 Ordinary
 09:29:45 - 14-Aug-25
Buy* 300 $9.38 Ordinary
 09:29:45 - 14-Aug-25
Buy* 300 $9.38 Ordinary
 09:29:45 - 14-Aug-25
Buy* 1 $9.38 Ordinary
 09:29:44 - 14-Aug-25
Sell* 245 $9.35 Ordinary
 09:29:44 - 14-Aug-25
Buy* 300 $9.36 Ordinary
 09:29:44 - 14-Aug-25
Unknown* 49 $9.355 Ordinary
 09:29:44 - 14-Aug-25
Sell* 351 $9.35 Ordinary
 09:29:44 - 14-Aug-25
Sell* 100 $9.37 Ordinary
 09:27:40 - 14-Aug-25
Buy* 20 $9.39 Ordinary
 09:26:42 - 14-Aug-25
Buy* 1,000 $9.39 Ordinary
 09:26:01 - 14-Aug-25
Unknown* 35 $9.30 Ordinary
 09:25:00 - 14-Aug-25
Sell* 60 $9.22 Ordinary
 09:25:00 - 14-Aug-25
Sell* 60 $9.22 Ordinary
 09:25:00 - 14-Aug-25
Sell* 200 $9.19 Ordinary
 09:25:00 - 14-Aug-25
Sell* 50 $9.19 Ordinary
 09:25:00 - 14-Aug-25
Sell* 723 $9.16 Ordinary
 09:25:00 - 14-Aug-25
Buy* 100 $9.38 Ordinary
 09:25:00 - 14-Aug-25
Buy* 23 $9.30 Ordinary
 09:25:00 - 14-Aug-25
Sell* 300 $9.19 Ordinary
 09:25:00 - 14-Aug-25
Sell* 90 $9.17 Ordinary
 09:25:00 - 14-Aug-25
Sell* 170 $9.15 Ordinary
 09:24:58 - 14-Aug-25
Buy* 3 $9.16 Ordinary
 09:24:54 - 14-Aug-25
Sell* 50 $9.15 Ordinary
 09:24:51 - 14-Aug-25
Buy* 3 $9.16 Ordinary
 09:23:35 - 14-Aug-25
Sell* 7 $9.16 Ordinary
 09:23:28 - 14-Aug-25
Buy* 7 $9.16 Ordinary
 09:23:10 - 14-Aug-25
Sell* 100 $9.16 Ordinary
 09:23:10 - 14-Aug-25
Sell* 20 $9.17 Ordinary
 09:23:08 - 14-Aug-25
Sell* 10 $9.17 Ordinary
 09:23:08 - 14-Aug-25
Sell* 100 $9.18 Ordinary
 09:22:57 - 14-Aug-25
Buy* 8 $9.19 Ordinary
 09:22:01 - 14-Aug-25
Sell* 100 $9.18 Ordinary
 09:21:45 - 14-Aug-25
Buy* 58 $9.20 Ordinary
 09:21:12 - 14-Aug-25
Buy* 34 $9.20 Ordinary
 09:21:12 - 14-Aug-25
Buy* 100 $9.20 Ordinary
 09:21:07 - 14-Aug-25
Buy* 66 $9.20 Ordinary
 09:21:07 - 14-Aug-25
Buy* 434 $9.20 Ordinary
 09:21:07 - 14-Aug-25
Buy* 298 $9.20 Ordinary
 09:21:06 - 14-Aug-25
Buy* 100 $9.17 Ordinary
 09:21:06 - 14-Aug-25
Buy* 100 $9.17 Ordinary
 09:21:04 - 14-Aug-25
Buy* 42 $9.17 Ordinary
 09:21:04 - 14-Aug-25
Buy* 300 $9.17 Ordinary
 09:21:04 - 14-Aug-25
Unknown* 9 $9.16 Ordinary
 09:20:47 - 14-Aug-25
Unknown* 2 $9.16 Ordinary
 09:20:47 - 14-Aug-25
Sell* 2 $9.16 Ordinary
 09:20:47 - 14-Aug-25
Sell* 15 $9.16 Ordinary
 09:20:47 - 14-Aug-25
Sell* 5 $9.16 Ordinary
 09:20:47 - 14-Aug-25
Sell* 1 $9.16 Ordinary
 09:20:47 - 14-Aug-25
Sell* 306 $9.15 Ordinary
 09:20:47 - 14-Aug-25
Sell* 15 $9.15 Ordinary
 09:20:47 - 14-Aug-25
Sell* 2 $9.15 Ordinary
 09:20:47 - 14-Aug-25
Buy* 2 $9.17 Ordinary
 09:19:20 - 14-Aug-25
Sell* 98 $9.17 Ordinary
 09:19:17 - 14-Aug-25
Sell* 2 $9.17 Ordinary
 09:19:17 - 14-Aug-25
Buy* 1 $9.20 Ordinary
 09:18:43 - 14-Aug-25
Sell* 100 $9.18 Ordinary
 09:18:17 - 14-Aug-25
Sell* 40 $9.17 Ordinary
 09:18:17 - 14-Aug-25
Sell* 30 $9.17 Ordinary
 09:18:17 - 14-Aug-25
Sell* 30 $9.17 Ordinary
 09:18:17 - 14-Aug-25
Buy* 300 $9.19 Ordinary
 09:18:12 - 14-Aug-25
Sell* 289 $9.20 Ordinary
 09:14:29 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 09:14:29 - 14-Aug-25
Sell* 75 $9.20 Ordinary
 09:14:29 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 09:14:29 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 09:14:29 - 14-Aug-25
Sell* 75 $9.20 Ordinary
 09:14:29 - 14-Aug-25
Buy* 30 $9.22 Ordinary
 09:14:15 - 14-Aug-25
Buy* 20 $9.22 Ordinary
 09:14:15 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 09:12:15 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 09:12:15 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 09:12:15 - 14-Aug-25
Buy* 40 $9.20 Ordinary
 09:12:11 - 14-Aug-25
Buy* 2 $9.19 Ordinary
 09:12:01 - 14-Aug-25
Buy* 3 $9.19 Ordinary
 09:11:36 - 14-Aug-25
Buy* 4 $9.19 Ordinary
 09:10:43 - 14-Aug-25
Buy* 190 $9.18 Ordinary
 09:08:33 - 14-Aug-25
Buy* 50 $9.16 Ordinary
 09:06:53 - 14-Aug-25
Buy* 100 $9.16 Ordinary
 09:06:53 - 14-Aug-25
Buy* 400 $9.16 Ordinary
 09:06:53 - 14-Aug-25
Sell* 50 $9.16 Ordinary
 09:06:39 - 14-Aug-25
Sell* 5 $9.16 Ordinary
 09:06:39 - 14-Aug-25
Sell* 30 $9.16 Ordinary
 09:06:39 - 14-Aug-25
Sell* 25 $9.17 Ordinary
 09:06:39 - 14-Aug-25
Sell* 1 $9.17 Ordinary
 09:06:39 - 14-Aug-25
Buy* 10 $9.18 Ordinary
 09:06:35 - 14-Aug-25
Sell* 183 $9.18 Ordinary
 09:06:12 - 14-Aug-25
Sell* 17 $9.18 Ordinary
 09:06:12 - 14-Aug-25
Buy* 11 $9.20 Ordinary
 09:04:34 - 14-Aug-25
Sell* 100 $9.18 Ordinary
 09:04:21 - 14-Aug-25
Buy* 300 $9.19 Ordinary
 09:04:14 - 14-Aug-25
Sell* 10 $9.19 Ordinary
 09:04:04 - 14-Aug-25
Buy* 115 $9.20 Ordinary
 09:03:07 - 14-Aug-25
Buy* 250 $9.20 Ordinary
 09:03:07 - 14-Aug-25
Buy* 25 $9.20 Ordinary
 09:03:07 - 14-Aug-25
Buy* 25 $9.20 Ordinary
 09:03:07 - 14-Aug-25
Sell* 862 $9.18 Ordinary
 09:01:48 - 14-Aug-25
Sell* 20 $9.18 Ordinary
 09:01:48 - 14-Aug-25
Sell* 1 $9.20 Ordinary
 09:00:57 - 14-Aug-25
Sell* 50 $9.20 Ordinary
 09:00:57 - 14-Aug-25
Sell* 50 $9.20 Ordinary
 09:00:57 - 14-Aug-25
Sell* 50 $9.20 Ordinary
 09:00:57 - 14-Aug-25
Sell* 50 $9.20 Ordinary
 09:00:57 - 14-Aug-25
Sell* 50 $9.20 Ordinary
 08:59:33 - 14-Aug-25
Sell* 50 $9.20 Ordinary
 08:59:33 - 14-Aug-25
Sell* 10 $9.21 Ordinary
 08:59:33 - 14-Aug-25
Sell* 100 $9.21 Ordinary
 08:57:49 - 14-Aug-25
Sell* 20 $9.21 Ordinary
 08:57:49 - 14-Aug-25
Sell* 69 $9.22 Ordinary
 08:54:26 - 14-Aug-25
Sell* 31 $9.22 Ordinary
 08:54:26 - 14-Aug-25
Sell* 5 $9.23 Ordinary
 08:54:05 - 14-Aug-25
Buy* 100 $9.28 Ordinary
 08:53:18 - 14-Aug-25
Sell* 10 $9.25 Ordinary
 08:52:31 - 14-Aug-25
Buy* 1 $9.29 Ordinary
 08:52:17 - 14-Aug-25
Buy* 100 $9.27 Ordinary
 08:51:48 - 14-Aug-25
Sell* 100 $9.27 Ordinary
 08:51:36 - 14-Aug-25
Buy* 100 $9.22 Ordinary
 08:50:52 - 14-Aug-25
Buy* 100 $9.22 Ordinary
 08:50:52 - 14-Aug-25
Unknown* 5 $9.21 Ordinary
 08:50:17 - 14-Aug-25
Buy* 20 $9.21 Ordinary
 08:50:13 - 14-Aug-25
Buy* 90 $9.21 Ordinary
 08:49:11 - 14-Aug-25
Buy* 10 $9.21 Ordinary
 08:48:32 - 14-Aug-25
Sell* 1 $9.21 Ordinary
 08:48:14 - 14-Aug-25
Sell* 1 $9.21 Ordinary
 08:48:06 - 14-Aug-25
Sell* 100 $9.21 Ordinary
 08:48:06 - 14-Aug-25
Sell* 100 $9.20 Ordinary
 08:47:24 - 14-Aug-25
Buy* 100 $9.20 Ordinary
 08:47:13 - 14-Aug-25
Unknown* 25 $9.19 Ordinary
 08:47:06 - 14-Aug-25
Sell* 20 $9.18 Ordinary
 08:46:31 - 14-Aug-25
Sell* 50 $9.18 Ordinary
 08:46:31 - 14-Aug-25
Sell* 80 $9.18 Ordinary
 08:46:31 - 14-Aug-25
Sell* 10 $9.18 Ordinary
 08:46:31 - 14-Aug-25
Sell* 22 $9.19 Ordinary
 08:46:31 - 14-Aug-25
Sell* 8 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Sell* 350 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Sell* 1,156 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Sell* 10 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Sell* 10 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Unknown* 1 $9.21 Ordinary
 08:46:29 - 14-Aug-25
Sell* 1,514 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Sell* 46 $9.20 Ordinary
 08:46:29 - 14-Aug-25
Sell* 4 $9.20 Ordinary
 08:46:17 - 14-Aug-25
Sell* 100 $9.22 Ordinary
 08:46:17 - 14-Aug-25
Sell* 24 $9.23 Ordinary
 08:46:15 - 14-Aug-25
Sell* 50 $9.23 Ordinary
 08:46:15 - 14-Aug-25
Buy* 47 $9.23 Ordinary
 08:46:05 - 14-Aug-25
Sell* 50 $9.225 Ordinary
 08:46:05 - 14-Aug-25
Sell* 67 $9.225 Ordinary
 08:46:05 - 14-Aug-25
Sell* 67 $9.225 Ordinary
 08:46:05 - 14-Aug-25
Buy* 100 $9.22 Ordinary
 08:46:05 - 14-Aug-25
Buy* 24 $9.22 Ordinary
 08:46:05 - 14-Aug-25
Buy* 20 $9.22 Ordinary
 08:46:05 - 14-Aug-25
Buy* 20 $9.22 Ordinary
 08:46:05 - 14-Aug-25
Sell* 10 $9.22 Ordinary
 08:46:05 - 14-Aug-25
Sell* 1 $9.25 Ordinary
 08:46:05 - 14-Aug-25
Sell* 1 $9.25 Ordinary
 08:46:05 - 14-Aug-25
Sell* 1,000 $9.25 Ordinary
 08:46:05 - 14-Aug-25
Buy* 199 $9.29 Ordinary
 08:45:30 - 14-Aug-25
Buy* 1 $9.29 Ordinary
 08:45:30 - 14-Aug-25
Unknown* 149 $9.285 Ordinary
 08:45:30 - 14-Aug-25
Buy* 25 $9.29 Ordinary
 08:45:30 - 14-Aug-25
Unknown* 50 $9.285 Ordinary
 08:45:30 - 14-Aug-25
Sell* 1 $9.28 Ordinary
 08:45:30 - 14-Aug-25
Sell* 100 $9.28 Ordinary
 08:45:30 - 14-Aug-25
Sell* 1 $9.29 Ordinary
 08:44:59 - 14-Aug-25
Sell* 19 $9.29 Ordinary
 08:44:59 - 14-Aug-25
Sell* 85 $9.30 Ordinary
 08:44:59 - 14-Aug-25
Buy* 9 $9.30 Ordinary
 08:41:39 - 14-Aug-25
Sell* 50 $9.27 Ordinary
 08:41:29 - 14-Aug-25
Buy* 10 $9.25 Ordinary
 08:39:22 - 14-Aug-25
Buy* 10 $9.25 Ordinary
 08:39:22 - 14-Aug-25
Sell* 100 $9.26 Ordinary
 08:38:13 - 14-Aug-25
Buy* 25 $9.26 Ordinary
 08:37:45 - 14-Aug-25
Buy* 25 $9.26 Ordinary
 08:37:45 - 14-Aug-25
Buy* 25 $9.26 Ordinary
 08:37:45 - 14-Aug-25
Sell* 122 $9.21 Ordinary
 08:37:37 - 14-Aug-25
Sell* 18 $9.22 Ordinary
 08:37:37 - 14-Aug-25
Buy* 100 $9.22 Ordinary
 08:37:33 - 14-Aug-25
Sell* 20 $9.21 Ordinary
 08:37:25 - 14-Aug-25
Sell* 16 $9.21 Ordinary
 08:37:25 - 14-Aug-25
Sell* 54 $9.22 Ordinary
 08:37:25 - 14-Aug-25
Buy* 20 $9.22 Ordinary
 08:37:22 - 14-Aug-25
Buy* 16 $9.22 Ordinary
 08:37:22 - 14-Aug-25
Sell* 100 $9.21 Ordinary
 08:37:22 - 14-Aug-25
Sell* 10 $9.22 Ordinary
 08:37:22 - 14-Aug-25
Sell* 60 $9.22 Ordinary
 08:37:07 - 14-Aug-25
Sell* 57 $9.28 Ordinary
 08:36:39 - 14-Aug-25
Sell* 100 $9.28 Ordinary
 08:36:39 - 14-Aug-25
Buy* 100 $9.27 Ordinary
 08:36:26 - 14-Aug-25
Buy* 260 $9.27 Ordinary
 08:36:26 - 14-Aug-25
Buy* 100 $9.27 Ordinary
 08:36:26 - 14-Aug-25
Buy* 100 $9.30 Ordinary
 08:36:01 - 14-Aug-25
Buy* 3 $9.27 Ordinary
 08:35:58 - 14-Aug-25
Buy* 14 $9.27 Ordinary
 08:35:54 - 14-Aug-25
Buy* 100 $9.25 Ordinary
 08:35:50 - 14-Aug-25
Buy* 100 $9.21 Ordinary
 08:35:41 - 14-Aug-25
Buy* 199 $9.21 Ordinary
 08:35:41 - 14-Aug-25
Buy* 100 $9.21 Ordinary
 08:35:41 - 14-Aug-25
Buy* 160 $9.21 Ordinary
 08:35:41 - 14-Aug-25
Buy* 57 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 1 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 2,000 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 500 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 100 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 4 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 500 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Sell* 25 $9.20 Ordinary
 08:35:32 - 14-Aug-25
Unknown* 300 $9.205 Ordinary
 08:35:31 - 14-Aug-25
Sell* 5 $9.22 Ordinary
 08:35:08 - 14-Aug-25
Sell* 1 $9.24 Ordinary
 08:34:41 - 14-Aug-25
Unknown* 40 $9.25 Ordinary
 08:34:41 - 14-Aug-25
Sell* 58 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 31 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 5 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 3,200 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 100 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 2 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 1 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 25 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 525 $9.25 Ordinary
 08:34:38 - 14-Aug-25
Sell* 150 $9.26 Ordinary
 08:34:38 - 14-Aug-25
Sell* 20 $9.26 Ordinary
 08:34:38 - 14-Aug-25
Sell* 5 $9.27 Ordinary
 08:34:38 - 14-Aug-25
Sell* 8 $9.27 Ordinary
 08:34:38 - 14-Aug-25
Buy* 640 $9.30 Ordinary
 08:34:12 - 14-Aug-25
Buy* 578 $9.29 Ordinary
 08:34:12 - 14-Aug-25
Buy* 300 $9.29 Ordinary
 08:34:12 - 14-Aug-25
Buy* 100 $9.29 Ordinary
 08:34:12 - 14-Aug-25
Sell* 1 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 55 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 100 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 2 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 15 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 380 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 20 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 100 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 5 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 100 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 200 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 100 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 50 $9.30 Ordinary
 08:34:11 - 14-Aug-25
Sell* 25 $9.32 Ordinary
 08:34:11 - 14-Aug-25
Sell* 100 $9.35 Ordinary
 08:34:10 - 14-Aug-25
Sell* 958 $9.35 Ordinary
 08:34:10 - 14-Aug-25
Sell* 42 $9.35 Ordinary
 08:34:09 - 14-Aug-25
Sell* 5 $9.35 Ordinary
 08:34:09 - 14-Aug-25
Sell* 1 $9.36 Ordinary
 08:34:01 - 14-Aug-25
Sell* 5 $9.36 Ordinary
 08:34:01 - 14-Aug-25
Sell* 3 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 25 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 32 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 200 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 50 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 38 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 2 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 5 $9.37 Ordinary
 08:33:54 - 14-Aug-25
Sell* 33 $9.38 Ordinary
 08:33:53 - 14-Aug-25
Sell* 50 $9.38 Ordinary
 08:33:53 - 14-Aug-25
Sell* 82 $9.38 Ordinary
 08:33:35 - 14-Aug-25
Sell* 3 $9.38 Ordinary
 08:33:35 - 14-Aug-25
Sell* 59 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 50 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 50 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 26 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 109 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 74 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 926 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 59 $9.39 Ordinary
 08:33:24 - 14-Aug-25
Sell* 800 $9.39 Ordinary
 08:32:34 - 14-Aug-25
Sell* 25 $9.39 Ordinary
 08:32:31 - 14-Aug-25
Sell* 449 $9.39 Ordinary
 08:32:16 - 14-Aug-25
Sell* 94 $9.39 Ordinary
 08:32:16 - 14-Aug-25
Sell* 117 $9.39 Ordinary
 08:32:16 - 14-Aug-25
Sell* 40 $9.40 Ordinary
 08:32:16 - 14-Aug-25
Sell* 30 $9.40 Ordinary
 08:32:16 - 14-Aug-25
Sell* 200 $9.41 Ordinary
 08:32:16 - 14-Aug-25
Sell* 20 $9.41 Ordinary
 08:32:16 - 14-Aug-25
Sell* 100 $9.42 Ordinary
 08:32:04 - 14-Aug-25
Sell* 53 $9.42 Ordinary
 08:32:04 - 14-Aug-25
Sell* 100 $9.43 Ordinary
 08:31:44 - 14-Aug-25
Sell* 208 $9.43 Ordinary
 08:31:44 - 14-Aug-25
Sell* 100 $9.43 Ordinary
 08:31:44 - 14-Aug-25
Sell* 35 $9.43 Ordinary
 08:31:28 - 14-Aug-25
Sell* 100 $9.44 Ordinary
 08:31:22 - 14-Aug-25
Sell* 400 $9.44 Ordinary
 08:31:22 - 14-Aug-25
Sell* 500 $9.44 Ordinary
 08:31:22 - 14-Aug-25
Sell* 200 $9.45 Ordinary
 08:31:08 - 14-Aug-25
Sell* 300 $9.45 Ordinary
 08:31:08 - 14-Aug-25
Sell* 10 $9.45 Ordinary
 08:31:08 - 14-Aug-25
Sell* 548 $9.45 Ordinary
 08:31:08 - 14-Aug-25
Sell* 10 $9.45 Ordinary
 08:31:08 - 14-Aug-25
Sell* 1,000 $9.45 Ordinary
 08:31:08 - 14-Aug-25
Sell* 1,000 $9.46 Ordinary
 08:31:03 - 14-Aug-25
Sell* 1,000 $9.46 Ordinary
 08:31:03 - 14-Aug-25
Sell* 2 $9.47 Ordinary
 08:31:03 - 14-Aug-25
Sell* 2 $9.48 Ordinary
 08:31:02 - 14-Aug-25
Sell* 58 $9.48 Ordinary
 08:31:02 - 14-Aug-25
Sell* 5 $9.48 Ordinary
 08:31:02 - 14-Aug-25
Sell* 1 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 92 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 200 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 211 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 1,000 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 212 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 1 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 313 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Sell* 60 $9.49 Ordinary
 08:31:02 - 14-Aug-25
Buy* 8 $9.52 Ordinary
 08:30:28 - 14-Aug-25
Buy* 248 $9.55 Ordinary
 08:29:58 - 14-Aug-25
Buy* 1 $9.55 Ordinary
 08:29:58 - 14-Aug-25
Buy* 100 $9.54 Ordinary
 08:29:58 - 14-Aug-25
Buy* 412 $9.53 Ordinary
 08:29:45 - 14-Aug-25
Sell* 151 $9.49 Ordinary
 08:26:18 - 14-Aug-25
Sell* 68 $9.49 Ordinary
 08:26:18 - 14-Aug-25
Sell* 30 $9.49 Ordinary
 08:24:05 - 14-Aug-25
Sell* 64 $9.49 Ordinary
 08:23:57 - 14-Aug-25
Sell* 138 $9.49 Ordinary
 08:23:56 - 14-Aug-25
Sell* 274 $9.49 Ordinary
 08:23:56 - 14-Aug-25
Buy* 60 $9.51 Ordinary
 08:23:25 - 14-Aug-25
Buy* 50 $9.50 Ordinary
 08:23:16 - 14-Aug-25
Unknown* 54 $9.50 Ordinary
 08:22:54 - 14-Aug-25
Sell* 100 $9.50 Ordinary
 08:22:36 - 14-Aug-25
Buy* 100 $9.51 Ordinary
 08:22:36 - 14-Aug-25
Unknown* 10 $9.50 Ordinary
 08:22:20 - 14-Aug-25
Sell* 200 $9.49 Ordinary
 08:22:15 - 14-Aug-25
Sell* 8 $9.49 Ordinary
 08:21:02 - 14-Aug-25
Buy* 2 $9.51 Ordinary
 08:17:47 - 14-Aug-25
Buy* 300 $9.54 Ordinary
 08:15:15 - 14-Aug-25
Buy* 67 $9.50 Ordinary
 08:13:39 - 14-Aug-25
Buy* 78 $9.50 Ordinary
 08:10:29 - 14-Aug-25
Sell* 70 $9.49 Ordinary
 08:08:56 - 14-Aug-25
Sell* 103 $9.49 Ordinary
 08:08:50 - 14-Aug-25
Sell* 276 $9.495 Ordinary
 08:08:24 - 14-Aug-25
Sell* 345 $9.49 Ordinary
 08:06:17 - 14-Aug-25
Sell* 1 $9.49 Ordinary
 08:06:17 - 14-Aug-25
Sell* 1 $9.49 Ordinary
 08:06:17 - 14-Aug-25
Sell* 20 $9.49 Ordinary
 08:06:17 - 14-Aug-25
Sell* 133 $9.49 Ordinary
 08:06:17 - 14-Aug-25
Sell* 220 $9.49 Ordinary
 08:05:55 - 14-Aug-25
Sell* 174 $9.49 Ordinary
 08:05:45 - 14-Aug-25
Sell* 49 $9.49 Ordinary
 08:02:58 - 14-Aug-25
Sell* 24 $9.49 Ordinary
 08:01:58 - 14-Aug-25
Sell* 100 $9.50 Ordinary
 08:01:04 - 14-Aug-25
Sell* 100 $9.50 Ordinary
 08:01:04 - 14-Aug-25
Buy* 5 $9.52 Ordinary
 08:00:35 - 14-Aug-25
Sell* 1 $9.51 Ordinary
 07:56:39 - 14-Aug-25
Buy* 10 $9.52 Ordinary
 07:53:17 - 14-Aug-25
Buy* 5 $9.52 Ordinary
 07:53:17 - 14-Aug-25
Buy* 9 $9.52 Ordinary
 07:53:17 - 14-Aug-25
Buy* 10 $9.52 Ordinary
 07:53:17 - 14-Aug-25
Buy* 9 $9.52 Ordinary
 07:53:17 - 14-Aug-25
Buy* 77 $9.52 Ordinary
 07:53:17 - 14-Aug-25
Buy* 35 $9.51 Ordinary
 07:52:37 - 14-Aug-25
Sell* 20 $9.51 Ordinary
 07:52:03 - 14-Aug-25
Sell* 50 $9.50 Ordinary
 07:52:03 - 14-Aug-25
Sell* 100 $9.50 Ordinary
 07:52:03 - 14-Aug-25
Sell* 12 $9.50 Ordinary
 07:52:03 - 14-Aug-25
Sell* 100 $9.51 Ordinary
 07:52:03 - 14-Aug-25
Sell* 50 $9.51 Ordinary
 07:52:03 - 14-Aug-25
Sell* 300 $9.52 Ordinary
 07:52:03 - 14-Aug-25
Sell* 200 $9.53 Ordinary
 07:52:03 - 14-Aug-25
Sell* 2 $9.54 Ordinary
 07:52:03 - 14-Aug-25
Sell* 175 $9.54 Ordinary
 07:49:40 - 14-Aug-25
Buy* 10 $9.55 Ordinary
 07:45:55 - 14-Aug-25
Buy* 100 $9.56 Ordinary
 07:43:29 - 14-Aug-25
Sell* 25 $9.55 Ordinary
 07:38:16 - 14-Aug-25
Sell* 25 $9.55 Ordinary
 07:38:16 - 14-Aug-25
Sell* 100 $9.55 Ordinary
 07:38:16 - 14-Aug-25
Buy* 300 $9.56 Ordinary
 07:38:16 - 14-Aug-25
Buy* 16 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Buy* 25 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Buy* 25 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Buy* 75 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Buy* 450 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Buy* 100 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Buy* 600 $9.54 Ordinary
 07:26:31 - 14-Aug-25
Sell* 30 $9.54 Ordinary
 07:26:21 - 14-Aug-25
Sell* 5 $9.54 Ordinary
 07:26:21 - 14-Aug-25
Sell* 100 $9.54 Ordinary
 07:26:21 - 14-Aug-25
Sell* 35 $9.55 Ordinary
 07:23:23 - 14-Aug-25
Sell* 35 $9.56 Ordinary
 07:23:17 - 14-Aug-25
Sell* 100 $9.56 Ordinary
 07:23:17 - 14-Aug-25
Buy* 70 $9.57 Ordinary
 07:17:04 - 14-Aug-25
Buy* 90 $9.60 Ordinary
 07:14:50 - 14-Aug-25
Buy* 100 $9.60 Ordinary
 07:14:46 - 14-Aug-25
Buy* 25 $9.60 Ordinary
 07:14:26 - 14-Aug-25
Sell* 100 $9.63 Ordinary
 07:09:14 - 14-Aug-25
Sell* 100 $9.63 Ordinary
 07:09:14 - 14-Aug-25
Sell* 100 $9.65 Ordinary
 07:06:58 - 14-Aug-25
Sell* 1 $9.64 Ordinary
 07:05:59 - 14-Aug-25
Buy* 1 $9.64 Ordinary
 07:05:59 - 14-Aug-25
Buy* 2 $9.64 Ordinary
 07:05:10 - 14-Aug-25
Buy* 15 $9.65 Ordinary
 07:04:31 - 14-Aug-25
Sell* 100 $9.64 Ordinary
 07:04:31 - 14-Aug-25
Sell* 100 $9.64 Ordinary
 07:04:31 - 14-Aug-25
Sell* 15 $9.64 Ordinary
 07:04:31 - 14-Aug-25
Buy* 50 $9.65 Ordinary
 07:04:31 - 14-Aug-25
Buy* 10 $9.60 Ordinary
 07:01:32 - 14-Aug-25
Buy* 39 $9.60 Ordinary
 07:01:32 - 14-Aug-25
Buy* 25 $9.60 Ordinary
 07:01:32 - 14-Aug-25
Buy* 4,110 $9.59 Ordinary
 07:01:32 - 14-Aug-25
Buy* 20 $9.59 Ordinary
 07:01:21 - 14-Aug-25
Sell* 14 $9.58 Ordinary
 07:00:00 - 14-Aug-25
Sell* 74 $9.57 Ordinary
 07:00:00 - 14-Aug-25
Sell* 36 $9.60 Ordinary
 07:00:00 - 14-Aug-25
Sell* 14 $9.59 Ordinary
 07:00:00 - 14-Aug-25
Sell* 5 $9.57 Ordinary
 07:00:00 - 14-Aug-25
Sell* 21 $9.57 Ordinary
 07:00:00 - 14-Aug-25
Buy* 35 $9.59 Ordinary
 06:57:32 - 14-Aug-25
Buy* 25 $9.59 Ordinary
 06:55:14 - 14-Aug-25
Buy* 25 $9.59 Ordinary
 06:54:46 - 14-Aug-25
Buy* 950 $9.60 Ordinary
 06:54:16 - 14-Aug-25
Buy* 50 $9.59 Ordinary
 06:54:16 - 14-Aug-25
Buy* 35 $9.60 Ordinary
 06:53:37 - 14-Aug-25
Buy* 50 $9.60 Ordinary
 06:53:34 - 14-Aug-25
Buy* 87 $9.60 Ordinary
 06:53:28 - 14-Aug-25
Unknown* 113 $9.59 Ordinary
 06:53:28 - 14-Aug-25
Buy* 200 $9.60 Ordinary
 06:53:27 - 14-Aug-25
Buy* 200 $9.60 Ordinary
 06:53:27 - 14-Aug-25
Buy* 200 $9.60 Ordinary
 06:53:26 - 14-Aug-25
Buy* 59 $9.60 Ordinary
 06:53:25 - 14-Aug-25
Buy* 26 $9.59 Ordinary
 06:53:23 - 14-Aug-25
Buy* 26 $9.58 Ordinary
 06:53:23 - 14-Aug-25
Buy* 9 $9.58 Ordinary
 06:53:23 - 14-Aug-25
Buy* 16 $9.58 Ordinary
 06:53:23 - 14-Aug-25
Sell* 9 $9.58 Ordinary
 06:50:45 - 14-Aug-25
Sell* 16 $9.58 Ordinary
 06:50:45 - 14-Aug-25
Buy* 16 $9.59 Ordinary
 06:50:45 - 14-Aug-25
Buy* 7 $9.56 Ordinary
 06:50:45 - 14-Aug-25
Buy* 36 $9.56 Ordinary
 06:50:45 - 14-Aug-25
Buy* 64 $9.56 Ordinary
 06:50:45 - 14-Aug-25
Sell* 26 $9.56 Ordinary
 06:50:34 - 14-Aug-25
Sell* 17 $9.56 Ordinary
 06:50:34 - 14-Aug-25
Sell* 130 $9.56 Ordinary
 06:50:34 - 14-Aug-25
Buy* 23 $9.56 Ordinary
 06:50:34 - 14-Aug-25
Buy* 107 $9.56 Ordinary
 06:50:34 - 14-Aug-25
Buy* 73 $9.56 Ordinary
 06:50:34 - 14-Aug-25
Unknown* 327 $9.555 Ordinary
 06:50:34 - 14-Aug-25
Sell* 100 $9.55 Ordinary
 06:48:58 - 14-Aug-25
Buy* 27 $9.59 Ordinary
 06:47:18 - 14-Aug-25
Sell* 50 $9.58 Ordinary
 06:47:18 - 14-Aug-25
Sell* 100 $9.58 Ordinary
 06:47:18 - 14-Aug-25
Sell* 68 $9.59 Ordinary
 06:47:18 - 14-Aug-25
Sell* 100 $9.59 Ordinary
 06:45:56 - 14-Aug-25
Sell* 1 $9.59 Ordinary
 06:43:38 - 14-Aug-25
Buy* 329 $9.59 Ordinary
 06:43:38 - 14-Aug-25
Buy* 2 $9.59 Ordinary
 06:43:38 - 14-Aug-25
Buy* 381 $9.60 Ordinary
 06:34:27 - 14-Aug-25
Buy* 19 $9.59 Ordinary
 06:34:27 - 14-Aug-25
Sell* 50 $9.59 Ordinary
 06:32:00 - 14-Aug-25
Sell* 4 $9.59 Ordinary
 06:30:28 - 14-Aug-25
Sell* 20 $9.59 Ordinary
 06:23:47 - 14-Aug-25
Sell* 100 $9.59 Ordinary
 06:19:47 - 14-Aug-25
Buy* 312 $9.60 Ordinary
 06:14:03 - 14-Aug-25
Buy* 77 $9.59 Ordinary
 06:12:37 - 14-Aug-25
Buy* 1 $9.57 Ordinary
 06:11:17 - 14-Aug-25
Buy* 10 $9.57 Ordinary
 06:11:17 - 14-Aug-25
Buy* 72 $9.57 Ordinary
 06:11:17 - 14-Aug-25
Buy* 1,817 $9.57 Ordinary
 06:11:17 - 14-Aug-25
Buy* 300 $9.57 Ordinary
 06:11:17 - 14-Aug-25
Buy* 10 $9.57 Ordinary
 06:11:06 - 14-Aug-25
Buy* 10 $9.57 Ordinary
 06:09:13 - 14-Aug-25
Sell* 64 $9.565 Ordinary
 06:09:07 - 14-Aug-25
Sell* 300 $9.565 Ordinary
 06:09:07 - 14-Aug-25
Sell* 300 $9.565 Ordinary
 06:09:07 - 14-Aug-25
Buy* 1 $9.56 Ordinary
 05:53:15 - 14-Aug-25
Sell* 18 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 21 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 10 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 24 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 1 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 6 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 17 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 7 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 10 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 10 $9.57 Ordinary
 05:48:55 - 14-Aug-25
Sell* 10 $9.58 Ordinary
 05:48:55 - 14-Aug-25
Buy* 283 $9.60 Ordinary
 05:48:55 - 14-Aug-25
Buy* 50 $9.59 Ordinary
 05:48:55 - 14-Aug-25
Buy* 100 $9.58 Ordinary
 05:48:55 - 14-Aug-25
Buy* 100 $9.58 Ordinary
 05:48:55 - 14-Aug-25
Buy* 100 $9.56 Ordinary
 05:48:54 - 14-Aug-25
Buy* 100 $9.55 Ordinary
 05:48:54 - 14-Aug-25
Buy* 100 $9.56 Ordinary
 05:48:54 - 14-Aug-25
Buy* 100 $9.53 Ordinary
 05:48:54 - 14-Aug-25
Buy* 100 $9.53 Ordinary
 05:48:54 - 14-Aug-25
Unknown* 23 $9.52 Ordinary
 05:47:12 - 14-Aug-25
Sell* 5 $9.52 Ordinary
 05:44:13 - 14-Aug-25
Buy* 100 $9.52 Ordinary
 05:44:13 - 14-Aug-25
Buy* 100 $9.52 Ordinary
 05:44:13 - 14-Aug-25
Buy* 100 $9.51 Ordinary
 05:44:13 - 14-Aug-25
Buy* 100 $9.51 Ordinary
 05:44:13 - 14-Aug-25
Unknown* 121 $9.50 Ordinary
 05:44:13 - 14-Aug-25
Buy* 106 $9.50 Ordinary
 05:44:13 - 14-Aug-25
Sell* 143 $9.49 Ordinary
 05:44:13 - 14-Aug-25
Sell* 106 $9.49 Ordinary
 05:44:13 - 14-Aug-25
Sell* 8 $9.50 Ordinary
 05:44:13 - 14-Aug-25
Sell* 8 $9.50 Ordinary
 05:37:34 - 14-Aug-25
Buy* 8 $9.53 Ordinary
 05:33:16 - 14-Aug-25
Buy* 2 $9.53 Ordinary
 05:33:16 - 14-Aug-25
Sell* 100 $9.53 Ordinary
 05:32:16 - 14-Aug-25
Sell* 100 $9.53 Ordinary
 05:32:16 - 14-Aug-25
Sell* 200 $9.53 Ordinary
 05:32:16 - 14-Aug-25
Sell* 100 $9.54 Ordinary
 05:31:49 - 14-Aug-25
Sell* 100 $9.54 Ordinary
 05:23:09 - 14-Aug-25
Buy* 14 $9.55 Ordinary
 05:12:15 - 14-Aug-25
Buy* 1 $9.55 Ordinary
 05:10:15 - 14-Aug-25
Buy* 10 $9.57 Ordinary
 05:07:19 - 14-Aug-25
Buy* 10 $9.57 Ordinary
 05:04:37 - 14-Aug-25
Sell* 2 $9.55 Ordinary
 05:04:32 - 14-Aug-25
Buy* 1 $9.57 Ordinary
 05:04:24 - 14-Aug-25
Buy* 9 $9.57 Ordinary
 05:04:24 - 14-Aug-25
Buy* 9 $9.55 Ordinary
 05:02:19 - 14-Aug-25
Buy* 100 $9.56 Ordinary
 05:02:19 - 14-Aug-25
Buy* 196 $9.55 Ordinary
 04:59:26 - 14-Aug-25
Buy* 1 $9.55 Ordinary
 04:59:08 - 14-Aug-25
Buy* 1 $9.55 Ordinary
 04:56:22 - 14-Aug-25
Buy* 4 $9.55 Ordinary
 04:53:32 - 14-Aug-25
Unknown* 200 $9.54 Ordinary
 04:53:07 - 14-Aug-25
Unknown* 100 $9.54 Ordinary
 04:53:07 - 14-Aug-25
Buy* 50 $9.55 Ordinary
 04:51:48 - 14-Aug-25
Buy* 439 $9.55 Ordinary
 04:45:24 - 14-Aug-25
Sell* 15 $9.52 Ordinary
 04:42:04 - 14-Aug-25
Sell* 100 $9.55 Ordinary
 04:39:29 - 14-Aug-25
Sell* 154 $9.56 Ordinary
 04:39:25 - 14-Aug-25
Sell* 100 $9.56 Ordinary
 04:39:25 - 14-Aug-25
Sell* 100 $9.57 Ordinary
 04:39:25 - 14-Aug-25
Buy* 74 $9.58 Ordinary
 04:35:49 - 14-Aug-25
Buy* 38 $9.57 Ordinary
 04:35:49 - 14-Aug-25
Unknown* 25 $9.57 Ordinary
 04:30:50 - 14-Aug-25
Unknown* 25 $9.57 Ordinary
 04:30:50 - 14-Aug-25
Unknown* 100 $9.57 Ordinary
 04:27:34 - 14-Aug-25
Buy* 100 $9.60 Ordinary
 04:18:37 - 14-Aug-25
Buy* 300 $9.59 Ordinary
 04:18:37 - 14-Aug-25
Buy* 46 $9.56 Ordinary
 04:16:46 - 14-Aug-25
Buy* 100 $9.56 Ordinary
 04:14:15 - 14-Aug-25
Buy* 2 $9.56 Ordinary
 04:13:08 - 14-Aug-25
Sell* 3 $9.55 Ordinary
 04:11:01 - 14-Aug-25
Unknown* 25 $9.56 Ordinary
 04:10:45 - 14-Aug-25
Buy* 6 $9.56 Ordinary
 04:10:45 - 14-Aug-25
Buy* 25 $9.56 Ordinary
 04:10:45 - 14-Aug-25
Buy* 110 $9.56 Ordinary
 04:10:31 - 14-Aug-25
Unknown* 31 $9.555 Ordinary
 04:10:31 - 14-Aug-25
Buy* 56 $9.56 Ordinary
 04:10:31 - 14-Aug-25
Unknown* 25 $9.55 Ordinary
 04:10:31 - 14-Aug-25
Unknown* 100 $9.55 Ordinary
 04:10:31 - 14-Aug-25
Buy* 500 $9.56 Ordinary
 04:10:30 - 14-Aug-25
Buy* 200 $9.56 Ordinary
 04:10:30 - 14-Aug-25
Buy* 100 $9.55 Ordinary
 04:06:29 - 14-Aug-25
Buy* 85 $9.55 Ordinary
 04:06:24 - 14-Aug-25
Buy* 1 $9.55 Ordinary
 04:06:01 - 14-Aug-25
Sell* 3 $9.55 Ordinary
 04:05:57 - 14-Aug-25
Sell* 100 $9.56 Ordinary
 04:04:58 - 14-Aug-25
Sell* 100 $9.56 Ordinary
 04:04:58 - 14-Aug-25
Buy* 100 $9.56 Ordinary
 04:04:18 - 14-Aug-25
Unknown* 25 $9.56 Ordinary
 04:02:36 - 14-Aug-25
Sell* 100 $9.55 Ordinary
 04:02:15 - 14-Aug-25
Sell* 300 $9.56 Ordinary
 04:02:15 - 14-Aug-25
Buy* 77 $9.60 Ordinary
 04:01:43 - 14-Aug-25
Buy* 11 $9.60 Ordinary
 04:01:43 - 14-Aug-25
Buy* 202 $9.59 Ordinary
 04:01:43 - 14-Aug-25
Buy* 410 $9.59 Ordinary
 04:01:43 - 14-Aug-25
Buy* 300 $9.59 Ordinary
 04:01:43 - 14-Aug-25
Sell* 641 $9.54 Ordinary
 04:00:30 - 14-Aug-25
Sell* 25 $9.49 Ordinary
 04:00:00 - 14-Aug-25
Sell* 150 $9.50 Ordinary
 04:00:00 - 14-Aug-25
Sell* 50 $9.50 Ordinary
 04:00:00 - 14-Aug-25
FTSE 100 Latest
Value9,177.24
Change12.01