| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.42 | Ordinary |
17:06:34 - 12-Dec-25 |
| Buy* | 70 | $2.42 | Ordinary |
16:53:22 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 90 | $2.39 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 300 | $2.39 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 200 | $2.39 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 150 | $2.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 615 | $2.395 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 500 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 218 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2,282 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 375 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 150 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 210 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 105 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1,264 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 36 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 800 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 210 | $2.385 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 105 | $2.385 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 400 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 300 | $2.39 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 200 | $2.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 85 | $2.38 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 7 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 131 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 2,500 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 98 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 497 | $2.395 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 441 | $2.395 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 417 | $2.395 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 450 | $2.395 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 606 | $2.395 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 449 | $2.395 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 438 | $2.395 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 445 | $2.395 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 467 | $2.395 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 454 | $2.395 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 468 | $2.395 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 504 | $2.395 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 101 | $2.395 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 10 | $2.40 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Unknown* | 667 | $2.395 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 54 | $2.395 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 64 | $2.40 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Unknown* | 400 | $2.40 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 200 | $2.40 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 1,400 | $2.40 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 64 | $2.40 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 600 | $2.40 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Unknown* | 476 | $2.395 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 423 | $2.395 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 93 | $2.40 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 3 | $2.40 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 200 | $2.41 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 37 | $2.41 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 300 | $2.41 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $2.405 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 400 | $2.405 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 20 | $2.41 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 456 | $2.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 84 | $2.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 49 | $2.43 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 900 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 600 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1,200 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 205 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 2,455 | $2.43 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 120 | $2.43 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 448 | $2.425 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 203 | $2.43 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 362 | $2.43 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Sell* | 38 | $2.43 | Automatic Execution |
13:52:44 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 58 | $2.43 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 42 | $2.43 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 80 | $2.43 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
13:47:03 - 12-Dec-25 |
| Sell* | 205 | $2.44 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 700 | $2.44 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 22 | $2.445 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Unknown* | 391 | $2.45 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 22 | $2.45 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 400 | $2.45 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 115 | $2.45 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Sell* | 446 | $2.445 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 20 | $2.45 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 20 | $2.45 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 29 | $2.45 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 119 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 112 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 26 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 65 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 40 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 300 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 15 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 405 | $2.455 | Automatic Execution |
12:21:43 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 181 | $2.455 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Unknown* | 273 | $2.455 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Unknown* | 441 | $2.455 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Unknown* | 20 | $2.455 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 10 | $2.465 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 46 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 421 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 293 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 207 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 113 | $2.46 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 172 | $2.455 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 263 | $2.455 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 490 | $2.455 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 10 | $2.455 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 200 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 25 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 701 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 40 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Unknown* | 389 | $2.495 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 178 | $2.505 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 311 | $2.505 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 200 | $2.505 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 800 | $2.50 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 100 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 400 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 400 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 400 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 300 | $2.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 17 | $2.48 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 34 | $2.48 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 1 | $2.475 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 2 | $2.48 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 2,406 | $2.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 53 | $2.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1,594 | $2.48 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 800 | $2.495 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
09:31:08 - 12-Dec-25 |