| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.08 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $2.08 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 200 | $2.075 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 20 | $2.075 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 4 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 3 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 274 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1,100 | $2.07 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 12 | $2.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 300 | $2.065 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 171 | $2.065 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 7 | $2.065 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 150 | $2.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 200 | $2.065 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 26 | $2.06 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 10 | $2.065 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 153 | $2.065 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 93 | $2.065 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 95 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $2.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 36 | $2.02 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 2 | $2.02 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 48 | $2.02 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1,400 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 600 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 799 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 600 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 700 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 700 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 700 | $2.015 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 12 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 6 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 20 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 400 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 25 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 400 | $2.01 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $2.015 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 12 | $2.02 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 1 | $2.02 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Unknown* | 199 | $2.005 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 20 | $2.005 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 81 | $2.005 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 99 | $2.005 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 18 | $2.005 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1,000 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1,200 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1,052 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 25 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 46 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 92 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 20 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 300 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 10 | $2.01 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 96 | $2.02 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 4 | $2.02 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 6 | $2.02 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 35 | $2.02 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 15 | $2.02 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 12 | $2.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 15 | $2.02 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 11 | $2.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 81 | $2.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 7 | $2.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 49 | $2.01 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 51 | $2.01 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 20 | $2.015 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 25 | $2.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 441 | $2.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 25 | $2.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 7 | $2.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 163 | $2.01 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 200 | $2.01 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 10 | $2.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 234 | $2.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 58 | $1.975 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 208 | $1.975 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 400 | $1.975 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Unknown* | 100 | $1.975 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $1.985 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 80 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 30 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 13 | $1.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 11 | $1.99 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 1 | $1.99 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 9 | $1.98 | Ordinary |
07:52:06 - 06-Feb-26 |
| Sell* | 12 | $1.98 | Ordinary |
07:52:06 - 06-Feb-26 |
| Buy* | 28 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Buy* | 171 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Buy* | 34 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Buy* | 34 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Buy* | 34 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 25 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 56 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 10 | $1.99 | Ordinary |
07:36:12 - 06-Feb-26 |
| Buy* | 33 | $1.99 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 33 | $1.99 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 33 | $1.99 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 100 | $1.985 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 49 | $1.99 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $1.99 | Ordinary |
07:35:49 - 06-Feb-26 |