| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.32 | Ordinary |
16:58:24 - 19-Sep-25 |
| Sell* | 6 | $4.32 | Ordinary |
16:58:24 - 19-Sep-25 |
| Sell* | 14 | $4.33 | Ordinary |
16:58:24 - 19-Sep-25 |
| Unknown* | 200 | $4.355 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 1 | $4.355 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 500 | $4.355 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $4.355 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 19 | $4.35 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 19 | $4.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 24 | $4.36 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,100 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 2 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 5 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 96 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 104 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $4.36 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $4.355 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 23 | $4.355 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 27 | $4.355 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 13 | $4.355 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 248 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 99 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 141 | $4.365 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 23 | $4.37 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 13 | $4.37 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 64 | $4.37 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 14 | $4.37 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 9 | $4.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 130 | $4.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 70 | $4.37 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 3 | $4.365 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 103 | $4.37 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 103 | $4.37 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 104 | $4.37 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 75 | $4.365 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 23 | $4.37 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 43 | $4.365 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 200 | $4.365 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 24 | $4.38 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 30 | $4.38 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 21 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 96 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 18 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 24 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 30 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 24 | $4.39 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 40 | $4.40 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 121 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 12 | $4.39 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 3 | $4.39 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 97 | $4.39 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 24 | $4.39 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 60 | $4.39 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 200 | $4.385 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $4.39 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 300 | $4.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 28 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 14 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 49 | $4.38 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 51 | $4.38 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 10 | $4.38 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 40 | $4.38 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 53 | $4.375 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 20 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 95 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 20 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 36 | $4.38 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 36 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 12 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
15:20:38 - 19-Sep-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 45 | $4.365 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 27 | $4.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 20 | $4.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 40 | $4.37 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 8 | $4.365 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 30 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 41 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 35 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 91 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 133 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 300 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 32 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 32 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 96 | $4.38 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:00:24 - 19-Sep-25 |
| Unknown* | 211 | $4.385 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 71 | $4.38 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 14 | $4.38 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 29 | $4.38 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 15 | $4.38 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 18 | $4.38 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 40 | $4.38 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 8 | $4.37 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 43 | $4.38 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 57 | $4.38 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 160 | $4.38 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Unknown* | 40 | $4.38 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 56 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 12 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 12 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 28 | $4.38 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 20 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 60 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 30 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 13 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 13 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 12 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 12 | $4.38 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 10 | $4.375 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Unknown* | 10 | $4.375 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Unknown* | 10 | $4.385 | Automatic Execution |
14:25:37 - 19-Sep-25 |
| Buy* | 33 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 67 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 83 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 17 | $4.39 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Unknown* | 36 | $4.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 18 | $4.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $4.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 40 | $4.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 200 | $4.39 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 2 | $4.385 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 12 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 300 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 17 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 7 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 71 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 29 | $4.39 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 50 | $4.40 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 50 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 49 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 90 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 10 | $4.40 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 16 | $4.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 26 | $4.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 94 | $4.38 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 16 | $4.375 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 2 | $4.38 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 53 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 9 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 91 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 85 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 15 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 17 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 17 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 15 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 10 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 69 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 31 | $4.38 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 19 | $4.38 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 6 | $4.38 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:03:52 - 19-Sep-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Unknown* | 23 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 186 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 45 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Sell* | 755 | $4.37 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Unknown* | 2 | $4.375 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 200 | $4.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 600 | $4.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 6 | $4.37 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 6 | $4.37 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 25 | $4.37 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 88 | $4.37 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 3 | $4.37 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 12 | $4.37 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Unknown* | 78 | $4.375 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Unknown* | 10 | $4.375 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 5 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 25 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 47 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 90 | $4.365 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 22 | $4.36 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 3 | $4.365 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Unknown* | 1 | $4.365 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 1 | $4.365 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Unknown* | 1 | $4.365 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Unknown* | 1 | $4.365 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 54 | $4.37 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:28:51 - 19-Sep-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 60 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 45 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 55 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 22 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 23 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 55 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 18 | $4.37 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 3 | $4.37 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 35 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 22 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 47 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 4 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Unknown* | 200 | $4.365 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 38 | $4.37 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 38 | $4.37 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 10 | $4.365 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 38 | $4.37 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 38 | $4.37 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 6 | $4.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 47 | $4.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 200 | $4.365 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 27 | $4.34 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 47 | $4.34 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 119 | $4.34 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 34 | $4.34 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 47 | $4.34 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 400 | $4.335 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 3 | $4.33 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $4.32 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 48 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 252 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 60 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 248 | $4.315 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $4.315 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 18 | $4.32 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 4 | $4.32 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 6 | $4.32 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 16 | $4.32 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 800 | $4.34 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 37 | $4.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 10 | $4.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 3 | $4.34 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 7 | $4.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $4.29 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 50 | $4.27 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $4.275 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 1 | $4.35 | Ordinary |
07:33:22 - 19-Sep-25 |