Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RBUF.US) Share Price

Price $30.70 on 21-05-2026 at 16:35:40
Change $0.00 0%
Buy $30.74
Sell $30.70
Last Trade: Buy 76.00 at $30.72
Day's Volume: 0
Last Close: $30.695
Open: $30.70
ISIN: US45783Y2283
Day's Range $30.70 - $30.70
52wk Range: $26.37 - $30.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (RBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $30.72 Automatic Execution
10:19:35 - 21-May-26
Sell* 100 $30.70 Automatic Execution
10:18:31 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (RBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.68 30.69 30.68 30.695 1,960
19th May 2026 (Tue) 30.52 30.63 30.52 30.5787 1,751
18th May 2026 (Mon) 30.61 30.61 30.54 30.595 200
15th May 2026 (Fri) 30.57 30.57 30.57 30.595 89
14th May 2026 (Thu) 30.719 30.719 30.68 30.7066 170
13th May 2026 (Wed) 30.68 30.68 30.68 30.68 635
12th May 2026 (Tue) 30.60 30.67 30.60 30.6647 800
11th May 2026 (Mon) 30.72 30.72 30.6808 30.6808 0
8th May 2026 (Fri) 30.72 30.72 30.61 30.71 241
7th May 2026 (Thu) 30.64 30.659 30.62 30.65 1,103
6th May 2026 (Wed) 30.70 30.70 30.70 30.6639 1,565
5th May 2026 (Tue) 30.55 30.61 30.55 30.58 415
4th May 2026 (Mon) 30.49 30.515 30.49 30.515 100
1st May 2026 (Fri) 30.49 30.59 30.49 30.5531 7,888
30th Apr 2026 (Thu) 30.38 30.51 30.38 30.4966 166
29th Apr 2026 (Wed) 30.419 30.419 30.32 30.3661 1,374
28th Apr 2026 (Tue) 30.44 30.45 30.40 30.41 420
27th Apr 2026 (Mon) 30.42 30.42 30.42 30.47 100
24th Apr 2026 (Fri) 30.38 30.46 30.38 30.45 515
23rd Apr 2026 (Thu) 30.38 30.40 30.32 30.3773 610
22nd Apr 2026 (Wed) 30.43 30.43 30.41 30.395 146
21st Apr 2026 (Tue) 30.41 30.419 30.36 30.31 1,685
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered