| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.99 | 31.03 | 30.99 | 31.0202 | 1,187 |
| 9th Jul 2026 (Thu) | 30.96 | 31.069 | 30.96 | 31.05 | 3,307 |
| 8th Jul 2026 (Wed) | 30.97 | 30.97 | 30.849 | 30.92 | 1,418 |
| 7th Jul 2026 (Tue) | 31.05 | 31.05 | 30.979 | 31.00 | 2,922 |
| 6th Jul 2026 (Mon) | 31.06 | 31.14 | 31.04 | 31.11 | 14,217 |
| 3rd Jul 2026 (Fri) | 31.19 | 31.19 | 30.9932 | 30.9932 | 0 |
| 2nd Jul 2026 (Thu) | 31.19 | 31.19 | 30.929 | 30.9932 | 2,965 |
| 1st Jul 2026 (Wed) | 31.12 | 31.17 | 31.09 | 31.07 | 6,273 |
| 30th Jun 2026 (Tue) | 31.07 | 31.10 | 31.03 | 31.08 | 18,232 |
| 29th Jun 2026 (Mon) | 31.06 | 31.11 | 31.06 | 31.09 | 5,799 |
| 26th Jun 2026 (Fri) | 31.16 | 31.16 | 31.09 | 31.085 | 200 |
| 25th Jun 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.07 | 424 |
| 24th Jun 2026 (Wed) | 31.05 | 31.05 | 31.04 | 31.0751 | 1,635 |
| 23rd Jun 2026 (Tue) | 31.06 | 31.06 | 31.06 | 31.085 | 100 |
| 22nd Jun 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.065 | 0 |
| 19th Jun 2026 (Fri) | 31.02 | 31.07 | 31.02 | 31.07 | 345 |
| 18th Jun 2026 (Thu) | 31.02 | 31.07 | 31.02 | 31.07 | 345 |
| 17th Jun 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.025 | 140 |
| 16th Jun 2026 (Tue) | 31.02 | 31.03 | 31.02 | 31.03 | 14 |
| 15th Jun 2026 (Mon) | 31.02 | 31.02 | 31.02 | 31.03 | 41 |
| 12th Jun 2026 (Fri) | 30.98 | 30.98 | 30.98 | 31.005 | 500 |
| 11th Jun 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.9715 | 0 |
| 10th Jun 2026 (Wed) | 30.92 | 30.92 | 30.8642 | 30.8642 | 0 |
| 9th Jun 2026 (Tue) | 30.92 | 30.94 | 30.92 | 30.9131 | 0 |
| 8th Jun 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.9091 | 0 |
| 5th Jun 2026 (Fri) | 30.87 | 30.87 | 30.771 | 30.845 | 154 |
| 4th Jun 2026 (Thu) | 30.91 | 30.9752 | 30.91 | 30.9752 | 0 |
| 3rd Jun 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.935 | 1,614 |
| 2nd Jun 2026 (Tue) | 30.93 | 30.93 | 30.93 | 30.945 | 263 |
| 1st Jun 2026 (Mon) | 30.90 | 30.91 | 30.90 | 30.9156 | 112 |
| 29th May 2026 (Fri) | 30.939 | 30.939 | 30.939 | 30.9203 | 500 |
| 28th May 2026 (Thu) | 30.88 | 30.88 | 30.88 | 30.9355 | 100 |
| 27th May 2026 (Wed) | 30.909 | 30.909 | 30.909 | 30.89 | 362 |
| 26th May 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.875 | 300 |
| 25th May 2026 (Mon) | 30.78 | 30.79 | 30.78 | 30.8099 | 0 |
| 22nd May 2026 (Fri) | 30.78 | 30.79 | 30.78 | 30.8099 | 0 |
| 21st May 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.7593 | 0 |
| 20th May 2026 (Wed) | 30.68 | 30.69 | 30.68 | 30.695 | 1,960 |
| 19th May 2026 (Tue) | 30.52 | 30.63 | 30.52 | 30.5787 | 1,751 |
| 18th May 2026 (Mon) | 30.61 | 30.61 | 30.54 | 30.595 | 200 |
| 15th May 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.595 | 89 |
| 14th May 2026 (Thu) | 30.719 | 30.719 | 30.68 | 30.7066 | 170 |
| 13th May 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.68 | 635 |
| 12th May 2026 (Tue) | 30.60 | 30.67 | 30.60 | 30.6647 | 800 |
| 11th May 2026 (Mon) | 30.72 | 30.72 | 30.6808 | 30.6808 | 0 |