| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.68 | 30.69 | 30.68 | 30.695 | 1,960 |
| 19th May 2026 (Tue) | 30.52 | 30.63 | 30.52 | 30.5787 | 1,751 |
| 18th May 2026 (Mon) | 30.61 | 30.61 | 30.54 | 30.595 | 200 |
| 15th May 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.595 | 89 |
| 14th May 2026 (Thu) | 30.719 | 30.719 | 30.68 | 30.7066 | 170 |
| 13th May 2026 (Wed) | 30.68 | 30.68 | 30.68 | 30.68 | 635 |
| 12th May 2026 (Tue) | 30.60 | 30.67 | 30.60 | 30.6647 | 800 |
| 11th May 2026 (Mon) | 30.72 | 30.72 | 30.6808 | 30.6808 | 0 |
| 8th May 2026 (Fri) | 30.72 | 30.72 | 30.61 | 30.71 | 241 |
| 7th May 2026 (Thu) | 30.64 | 30.659 | 30.62 | 30.65 | 1,103 |
| 6th May 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.6639 | 1,565 |
| 5th May 2026 (Tue) | 30.55 | 30.61 | 30.55 | 30.58 | 415 |
| 4th May 2026 (Mon) | 30.49 | 30.515 | 30.49 | 30.515 | 100 |
| 1st May 2026 (Fri) | 30.49 | 30.59 | 30.49 | 30.5531 | 7,888 |
| 30th Apr 2026 (Thu) | 30.38 | 30.51 | 30.38 | 30.4966 | 166 |
| 29th Apr 2026 (Wed) | 30.419 | 30.419 | 30.32 | 30.3661 | 1,374 |
| 28th Apr 2026 (Tue) | 30.44 | 30.45 | 30.40 | 30.41 | 420 |
| 27th Apr 2026 (Mon) | 30.42 | 30.42 | 30.42 | 30.47 | 100 |
| 24th Apr 2026 (Fri) | 30.38 | 30.46 | 30.38 | 30.45 | 515 |
| 23rd Apr 2026 (Thu) | 30.38 | 30.40 | 30.32 | 30.3773 | 610 |
| 22nd Apr 2026 (Wed) | 30.43 | 30.43 | 30.41 | 30.395 | 146 |
| 21st Apr 2026 (Tue) | 30.41 | 30.419 | 30.36 | 30.31 | 1,685 |
| 20th Apr 2026 (Mon) | 30.36 | 30.36 | 30.34 | 30.41 | 3,151 |
| 17th Apr 2026 (Fri) | 30.39 | 30.39 | 30.36 | 30.3848 | 240 |
| 16th Apr 2026 (Thu) | 30.20 | 30.25 | 30.20 | 30.25 | 321 |
| 15th Apr 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.2171 | 794 |
| 14th Apr 2026 (Tue) | 30.14 | 30.21 | 30.14 | 30.21 | 3,367 |
| 13th Apr 2026 (Mon) | 29.89 | 30.081 | 29.89 | 30.08 | 2,846 |
| 10th Apr 2026 (Fri) | 29.96 | 29.96 | 29.93 | 29.9492 | 955 |
| 9th Apr 2026 (Thu) | 29.90 | 29.93 | 29.81 | 29.965 | 3,345 |
| 8th Apr 2026 (Wed) | 29.85 | 29.89 | 29.77 | 29.8559 | 844 |
| 7th Apr 2026 (Tue) | 29.42 | 29.42 | 29.39 | 29.48 | 114 |
| 6th Apr 2026 (Mon) | 29.52 | 29.55 | 29.52 | 29.52 | 380 |
| 3rd Apr 2026 (Fri) | 29.35 | 29.449 | 29.35 | 29.4201 | 1,153 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.449 | 29.35 | 29.4201 | 1,153 |
| 1st Apr 2026 (Wed) | 29.38 | 29.46 | 29.38 | 29.32 | 10,261 |
| 31st Mar 2026 (Tue) | 29.07 | 29.229 | 29.02 | 29.29 | 7,870 |
| 30th Mar 2026 (Mon) | 29.32 | 29.32 | 29.04 | 29.0395 | 1,684 |
| 27th Mar 2026 (Fri) | 29.32 | 29.32 | 29.28 | 29.28 | 69 |
| 26th Mar 2026 (Thu) | 29.709 | 29.709 | 29.519 | 29.52 | 420 |
| 25th Mar 2026 (Wed) | 29.73 | 29.73 | 29.65 | 29.6652 | 500 |
| 24th Mar 2026 (Tue) | 29.39 | 29.61 | 29.39 | 29.59 | 2,053 |
| 23rd Mar 2026 (Mon) | 29.53 | 29.58 | 29.53 | 29.54 | 803 |