| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.975 | 31.01 | 30.975 | 30.985 | 1,627 |
| 25th Sep 2026 (Fri) | 30.94 | 30.94 | 30.94 | 31.00 | 301 |
| 24th Sep 2026 (Thu) | 30.989 | 30.989 | 30.989 | 30.97 | 66 |
| 23rd Sep 2026 (Wed) | 31.01 | 31.01 | 30.98 | 30.945 | 300 |
| 22nd Sep 2026 (Tue) | 30.93 | 30.99 | 30.93 | 30.97 | 2 |
| 21st Sep 2026 (Mon) | 30.87 | 30.96 | 30.87 | 30.96 | 0 |
| 18th Sep 2026 (Fri) | 30.87 | 30.88 | 30.87 | 30.915 | 2 |
| 17th Sep 2026 (Thu) | 30.87 | 30.95 | 30.87 | 30.88 | 583 |
| 16th Sep 2026 (Wed) | 30.89 | 30.89 | 30.77 | 30.855 | 105 |
| 15th Sep 2026 (Tue) | 30.94 | 30.94 | 30.85 | 30.8701 | 1,746 |
| 14th Sep 2026 (Mon) | 30.80 | 30.88 | 30.79 | 30.91 | 737 |
| 11th Sep 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.95 | 19 |
| 10th Sep 2026 (Thu) | 30.95 | 30.95 | 30.90 | 30.91 | 754 |
| 9th Sep 2026 (Wed) | 31.03 | 31.03 | 31.03 | 30.99 | 173 |
| 8th Sep 2026 (Tue) | 31.12 | 31.16 | 31.12 | 31.12 | 1,194 |
| 7th Sep 2026 (Mon) | 31.01 | 31.16 | 31.01 | 31.1557 | 1,101 |
| 4th Sep 2026 (Fri) | 31.01 | 31.16 | 31.01 | 31.1557 | 1,101 |
| 3rd Sep 2026 (Thu) | 31.14 | 31.15 | 31.13 | 31.15 | 1,102 |
| 2nd Sep 2026 (Wed) | 31.03 | 31.08 | 31.03 | 31.0795 | 15 |
| 1st Sep 2026 (Tue) | 31.05 | 31.05 | 30.99 | 30.9323 | 248 |
| 31st Aug 2026 (Mon) | 31.07 | 31.07 | 31.07 | 31.085 | 116 |
| 28th Aug 2026 (Fri) | 31.33 | 31.33 | 31.13 | 31.1552 | 841 |
| 27th Aug 2026 (Thu) | 31.34 | 31.36 | 31.34 | 31.3444 | 244 |
| 26th Aug 2026 (Wed) | 31.339 | 31.34 | 31.27 | 31.30 | 500 |
| 25th Aug 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.35 | 240 |
| 24th Aug 2026 (Mon) | 31.30 | 31.32 | 31.29 | 31.2503 | 460 |
| 21st Aug 2026 (Fri) | 31.389 | 31.389 | 31.389 | 31.38 | 315 |
| 20th Aug 2026 (Thu) | 31.47 | 31.47 | 31.2689 | 31.2689 | 0 |
| 19th Aug 2026 (Wed) | 31.47 | 31.47 | 31.42 | 31.42 | 0 |
| 18th Aug 2026 (Tue) | 31.49 | 31.49 | 31.32 | 31.34 | 14,763 |
| 17th Aug 2026 (Mon) | 31.50 | 31.50 | 31.49 | 31.54 | 1,715 |
| 14th Aug 2026 (Fri) | 31.48 | 31.5452 | 31.48 | 31.5452 | 2 |
| 13th Aug 2026 (Thu) | 31.48 | 31.48 | 31.47 | 31.50 | 1,946 |
| 12th Aug 2026 (Wed) | 31.44 | 31.46 | 31.44 | 31.435 | 9,557 |
| 11th Aug 2026 (Tue) | 31.37 | 31.389 | 31.37 | 31.3702 | 1,284 |
| 10th Aug 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.31 | 830 |
| 7th Aug 2026 (Fri) | 31.33 | 31.3784 | 31.33 | 31.3784 | 128 |
| 6th Aug 2026 (Thu) | 31.33 | 31.33 | 31.2434 | 31.2434 | 1 |
| 5th Aug 2026 (Wed) | 31.33 | 31.33 | 31.33 | 31.3035 | 136 |
| 4th Aug 2026 (Tue) | 31.24 | 31.38 | 31.24 | 31.3634 | 187 |
| 3rd Aug 2026 (Mon) | 30.82 | 31.1534 | 30.82 | 31.1534 | 92 |
| 31st Jul 2026 (Fri) | 30.82 | 30.89 | 30.81 | 30.935 | 885 |
| 30th Jul 2026 (Thu) | 30.91 | 30.97 | 30.86 | 30.9978 | 1,401 |
| 29th Jul 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.75 | 0 |