Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RBUF.US) Share Price

Price $29.73 on 06-02-2026 at 22:20:04
Change $0.29 0.98%
Buy $54.51
Sell $11.51
Last Trade: Buy 100.00 at $29.73
Day's Volume: 200
Last Close: $29.7199
Open: $29.67
ISIN: US45783Y2283
Day's Range $29.66 - $29.73
52wk Range: $26.37 - $29.83
Market Capitalisation: $N/A
VWAP: $29.68667
Shares in Issue: N/A

Innovator U.s. (RBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.73 Automatic Execution
14:51:24 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (RBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.67 29.73 29.66 29.7199 200
5th Feb 2026 (Thu) 29.52 29.61 29.52 29.4436 434
4th Feb 2026 (Wed) 29.66 29.66 29.66 29.585 1,794
3rd Feb 2026 (Tue) 29.72 29.72 29.66 29.6643 5,600
2nd Feb 2026 (Mon) 29.64 29.68 29.64 29.6546 852
30th Jan 2026 (Fri) 29.59 29.60 29.59 29.62 1,054
29th Jan 2026 (Thu) 29.64 29.66 29.60 29.69 1,006
28th Jan 2026 (Wed) 29.67 29.70 29.67 29.71 6,650
27th Jan 2026 (Tue) 29.70 29.71 29.641 29.71 1,305
26th Jan 2026 (Mon) 29.66 29.68 29.64 29.68 225
23rd Jan 2026 (Fri) 29.72 29.73 29.63 29.655 1,339
22nd Jan 2026 (Thu) 29.75 29.77 29.75 29.72 3,420
21st Jan 2026 (Wed) 29.69 29.69 29.59 29.69 700
20th Jan 2026 (Tue) 29.63 29.63 29.58 29.56 3,661
19th Jan 2026 (Mon) 29.64 29.70 29.64 29.67 1,217
16th Jan 2026 (Fri) 29.64 29.70 29.64 29.67 1,217
15th Jan 2026 (Thu) 29.64 29.67 29.64 29.67 863
14th Jan 2026 (Wed) 29.58 29.58 29.55 29.588 1,088
13th Jan 2026 (Tue) 29.57 29.58 29.57 29.5701 234
12th Jan 2026 (Mon) 29.53 29.56 29.501 29.5701 1,833
9th Jan 2026 (Fri) 29.55 29.56 29.54 29.535 596
8th Jan 2026 (Thu) 29.43 29.49 29.42 29.49 4,133
7th Jan 2026 (Wed) 29.38 29.40 29.34 29.39 1,586
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered