Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RBUF.US) Share Price

Price $28.635 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $42.95
Sell $14.46
Last Trade: -
Day's Volume: 0
Last Close: $28.635
Open: $28.67
ISIN: US45783Y2283
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $28.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (RBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (RBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.67 28.67 28.64 28.635 685
18th Sep 2025 (Thu) 28.61 28.64 28.61 28.6356 1,319
17th Sep 2025 (Wed) 28.57 28.59 28.57 28.56 827
16th Sep 2025 (Tue) 28.54 28.56 28.54 28.5001 1,404
15th Sep 2025 (Mon) 28.57 28.57 28.55 28.5305 2,448
12th Sep 2025 (Fri) 28.55 28.56 28.50 28.5201 2,040
11th Sep 2025 (Thu) 28.52 28.55 28.52 28.5301 618
10th Sep 2025 (Wed) 28.51 28.51 28.47 28.48 300
9th Sep 2025 (Tue) 28.47 28.479 28.46 28.47 600
8th Sep 2025 (Mon) 28.41 28.41 28.41 28.4749 380
5th Sep 2025 (Fri) 28.46 28.46 28.42 28.4285 1,286
4th Sep 2025 (Thu) 28.38 28.38 28.34 28.40 1,248
3rd Sep 2025 (Wed) 28.29 28.29 28.28 28.3199 794
2nd Sep 2025 (Tue) 28.32 28.32 28.30 28.3047 700
1st Sep 2025 (Mon) 28.40 28.40 28.36 28.3401 534
29th Aug 2025 (Fri) 28.40 28.40 28.36 28.3401 534
28th Aug 2025 (Thu) 28.33 28.39 28.33 28.36 2,829
27th Aug 2025 (Wed) 28.36 28.36 28.35 28.335 1,100
26th Aug 2025 (Tue) 28.31 28.32 28.31 28.2983 2,290
25th Aug 2025 (Mon) 28.30 28.30 28.26 28.2843 2,595
22nd Aug 2025 (Fri) 28.10 28.32 28.10 28.315 3,282
See more Innovator U.s. price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered