Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RBUF.US) Share Price

Price $29.449 on 03-04-2026 at 22:47:29
Change $0.13 0.44%
Buy $53.94
Sell $11.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,153
Last Close: $29.4201
Open: $29.35
ISIN: US45783Y2283
Day's Range $29.35 - $29.449
52wk Range: $23.95 - $29.87
Market Capitalisation: $N/A
VWAP: $29.39754
Shares in Issue: N/A

Innovator U.s. (RBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (RBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.35 29.449 29.35 29.4201 1,153
2nd Apr 2026 (Thu) 29.35 29.449 29.35 29.4201 1,153
1st Apr 2026 (Wed) 29.38 29.46 29.38 29.32 10,261
31st Mar 2026 (Tue) 29.07 29.229 29.02 29.29 7,870
30th Mar 2026 (Mon) 29.32 29.32 29.04 29.0395 1,684
27th Mar 2026 (Fri) 29.32 29.32 29.28 29.28 69
26th Mar 2026 (Thu) 29.709 29.709 29.519 29.52 420
25th Mar 2026 (Wed) 29.73 29.73 29.65 29.6652 500
24th Mar 2026 (Tue) 29.39 29.61 29.39 29.59 2,053
23rd Mar 2026 (Mon) 29.53 29.58 29.53 29.54 803
20th Mar 2026 (Fri) 29.51 29.51 29.27 29.30 5,552
19th Mar 2026 (Thu) 29.38 29.42 29.35 29.5098 2,635
18th Mar 2026 (Wed) 29.62 29.62 29.4284 29.4284 25
17th Mar 2026 (Tue) 29.62 29.66 29.56 29.56 723
16th Mar 2026 (Mon) 29.48 29.60 29.48 29.49 609
13th Mar 2026 (Fri) 29.45 29.45 29.39 29.41 201
12th Mar 2026 (Thu) 29.371 29.50 29.371 29.44 2,501
11th Mar 2026 (Wed) 29.60 29.64 29.55 29.64 534
10th Mar 2026 (Tue) 29.63 29.73 29.63 29.64 345
9th Mar 2026 (Mon) 29.32 29.66 29.32 29.66 1,513
6th Mar 2026 (Fri) 29.56 29.57 29.52 29.52 894
5th Mar 2026 (Thu) 29.79 29.79 29.64 29.72 1,719
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered