Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (RBUF.US) Share Price

Price $29.63 on 12-12-2025 at 22:20:04
Change $-0.12 -0.4%
Buy $44.40
Sell $14.80
Last Trade: Sell 24.00 at $29.60
Day's Volume: 24
Last Close: $29.595
Open: $29.63
ISIN: US45783Y2283
Day's Range $29.63 - $29.63
52wk Range: $26.37 - $29.72
Market Capitalisation: $N/A
VWAP: $29.62486
Shares in Issue: N/A

Innovator U.s. (RBUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $29.60 Automatic Execution
14:24:16 - 12-Dec-25
See more Innovator U.s. trades

Innovator U.s. (RBUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.63 29.63 29.63 29.595 24
11th Dec 2025 (Thu) 29.58 29.72 29.58 29.72 1,280
10th Dec 2025 (Wed) 29.55 29.55 29.55 29.55 79
9th Dec 2025 (Tue) 29.44 29.45 29.44 29.4353 727
8th Dec 2025 (Mon) 29.39 29.40 29.39 29.40 502
5th Dec 2025 (Fri) 29.40 29.43 29.40 29.377 236
4th Dec 2025 (Thu) 29.31 29.36 29.31 29.4052 222
3rd Dec 2025 (Wed) 29.25 29.29 29.25 29.33 298
2nd Dec 2025 (Tue) 29.16 29.16 29.115 29.115 119
1st Dec 2025 (Mon) 29.16 29.16 29.13 29.1061 979
28th Nov 2025 (Fri) 29.169 29.2297 29.169 29.2297 47
27th Nov 2025 (Thu) 29.169 29.169 29.16 29.1766 234
26th Nov 2025 (Wed) 29.169 29.169 29.16 29.1766 1,841
25th Nov 2025 (Tue) 28.82 29.10 28.82 29.09 670
24th Nov 2025 (Mon) 28.58 28.83 28.58 28.78 314
21st Nov 2025 (Fri) 28.25 28.36 28.25 28.5838 0
20th Nov 2025 (Thu) 28.58 28.58 28.4629 28.4629 17
19th Nov 2025 (Wed) 28.58 28.58 28.52 28.4629 1,591
18th Nov 2025 (Tue) 28.489 28.49 28.48 28.40 100
17th Nov 2025 (Mon) 28.66 28.669 28.42 28.4315 1,305
14th Nov 2025 (Fri) 28.58 28.62 28.58 28.6387 409
13th Nov 2025 (Thu) 28.84 28.84 28.599 28.5851 520
See more Innovator U.s. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered