Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubrik Inc. (RBRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $88.05 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 200 $88.05 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 104 $88.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 39 $88.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 357 $88.03 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $88.01 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $87.99 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $88.00 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 18 $88.00 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 16 $88.00 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 66 $87.97 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 4 $87.97 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 10 $87.98 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 22 $87.98 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 10 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 30 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 4 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 24 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 12 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 20 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 16 $87.99 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 13 $88.00 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 22 $88.00 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 4 $88.00 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 86 $88.03 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 18 $88.03 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 37 $88.03 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $88.04 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 9 $88.04 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 109 $88.07 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 150 $88.065 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 111 $88.065 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 7 $88.06 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 200 $88.06 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $88.06 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $88.06 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $88.06 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 90 $88.06 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $88.07 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $88.07 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 125 $88.08 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 67 $88.06 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 6 $88.06 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 2 $88.06 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 14 $88.07 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 45 $88.07 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $88.06 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $88.05 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $88.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 77 $88.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 38 $88.00 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 22 $88.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $87.97 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $87.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 60 $87.97 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 16 $87.96 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 84 $87.96 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 16 $87.96 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 5 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 5 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 3 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 4 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 11 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 4 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 5 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 68 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 8 $87.93 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 50 $87.95 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 96 $87.94 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 4 $87.94 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 125 $87.95 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $87.95 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 50 $87.94 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $87.94 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 100 $87.95 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 34 $87.94 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 2 $87.96 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $87.96 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2 $87.96 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $87.96 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 82 $87.95 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 118 $87.95 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $87.95 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 100 $87.93 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $87.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 3 $87.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 4 $87.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 16 $87.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $87.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 4 $87.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 90 $87.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 16 $87.91 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 7 $87.91 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 17 $87.91 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 4 $87.91 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 5 $87.91 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 100 $87.93 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $87.915 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 51 $87.90 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 12 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 6 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 60 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 5 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 5 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 3 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $87.95 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1 $87.95 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 17 $87.93 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 2 $87.91 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 5 $87.91 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 18 $87.91 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 7 $87.90 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 18 $87.89 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 11 $87.90 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 6 $87.90 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 4 $87.90 Automatic Execution
 15:51:56 - 18-Jul-25
Unknown* 4 $87.89 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 10 $87.89 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $87.89 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 10 $87.89 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 6 $87.90 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 21 $87.88 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 35 $87.88 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 11 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 80 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 40 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 11 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 96 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 7 $87.90 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 500 $87.89 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $87.88 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $87.875 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $87.88 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 3 $87.88 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 3 $87.88 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $87.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 8 $87.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 16 $87.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $87.88 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 82 $87.90 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 7 $87.89 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 2 $87.87 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 10 $87.88 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $87.88 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 37 $87.89 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 12 $87.88 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $87.87 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 10 $87.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 24 $87.87 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $87.87 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 9 $87.87 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $87.87 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $87.87 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 5 $87.88 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $87.90 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 10 $87.91 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 7 $87.90 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $87.905 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $87.88 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 75 $87.88 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 25 $87.88 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 75 $87.88 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 25 $87.88 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 19 $87.87 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 6 $87.86 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 7 $87.86 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 3 $87.86 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 36 $87.87 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 5 $87.82 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 33 $87.83 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 28 $87.83 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $87.82 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 62 $87.82 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 3 $87.78 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 2 $87.78 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 2 $87.78 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 9 $87.79 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 9 $87.805 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 9 $87.81 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 5 $87.80 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 1 $87.83 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 99 $87.81 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 12 $87.81 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 1 $87.81 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 3 $87.80 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 98 $87.80 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 5 $87.79 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 2 $87.80 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 4 $87.79 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 44 $87.76 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 51 $87.75 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 26 $87.75 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 123 $87.75 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 25 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 38 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 33 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 35 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 62 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 92 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 8 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 90 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 10 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 62 $87.72 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2 $87.75 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 3 $87.75 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 200 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 191 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 9 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 52 $87.69 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 25 $87.69 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 48 $87.69 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 90 $87.69 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 51 $87.68 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 9 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 13 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 5 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 2 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 99 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $87.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 98 $87.66 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $87.66 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 3 $87.59 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $87.60 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 2 $87.60 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 2 $87.67 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $87.57 Automatic Execution
 15:32:25 - 18-Jul-25
Sell* 82 $87.50 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 25 $87.50 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 107 $87.50 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 25 $87.535 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 50 $87.54 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $87.535 Automatic Execution
 15:31:38 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 15:31:35 - 18-Jul-25
Sell* 46 $87.51 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 4 $87.50 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 6 $87.51 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 6 $87.52 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $87.52 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $87.52 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 1 $87.52 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 10 $87.53 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $87.54 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 5 $87.54 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 14 $87.54 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 15:31:33 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 71 $87.56 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 16 $87.56 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 8 $87.57 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 4 $87.57 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 1 $87.57 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 37 $87.57 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 62 $87.57 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 5 $87.58 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 9 $87.58 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 5 $87.58 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 7 $87.58 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 54 $87.59 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 6 $87.59 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 5 $87.60 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 74 $87.62 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 26 $87.62 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 74 $87.62 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 5 $87.60 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 5 $87.60 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 3 $87.60 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 10 $87.62 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 7 $87.63 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 67 $87.63 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 5 $87.63 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 1 $87.63 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 4 $87.63 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 10 $87.63 Automatic Execution
 15:31:23 - 18-Jul-25
Unknown* 1 $87.64 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 6 $87.64 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 9 $87.64 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 6 $87.65 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 2 $87.65 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 15 $87.65 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 7 $87.66 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 4 $87.66 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 27 $87.66 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 6 $87.66 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 27 $87.66 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 100 $87.68 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 1 $87.655 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 361 $87.59 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 99 $87.59 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 39 $87.59 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 1 $87.59 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 4 $87.55 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $87.54 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 4 $87.54 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 15 $87.50 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 21 $87.50 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 15 $87.50 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 5 $87.49 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 8 $87.49 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 63 $87.50 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $87.51 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 5 $87.51 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 11 $87.51 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 100 $87.52 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 1 $87.51 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 97 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 3 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 3 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 12 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 88 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 200 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Buy* 200 $87.47 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 5 $87.42 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $87.43 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 3 $87.42 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 6 $87.45 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 4 $87.48 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 8 $87.53 Automatic Execution
 15:24:34 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 44 $87.49 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 5 $87.50 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 13 $87.55 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 24 $87.57 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 12 $87.57 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 2 $87.58 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 4 $87.58 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 59 $87.58 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 6 $87.60 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 3 $87.61 Automatic Execution
 15:22:50 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 15:22:49 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 2 $87.68 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 5 $87.69 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 34 $87.69 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 4 $87.69 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 27 $87.71 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 120 $87.71 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 9 $87.71 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 5 $87.69 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 5 $87.71 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 5 $87.71 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 74 $87.72 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 38 $87.73 Automatic Execution
 15:21:10 - 18-Jul-25
Sell* 8 $87.72 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 38 $87.75 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 62 $87.75 Automatic Execution
 15:21:04 - 18-Jul-25
Unknown* 40 $87.75 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 7 $87.76 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 69 $87.75 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 2 $87.75 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 6 $87.76 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 6 $87.78 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 7 $87.77 Automatic Execution
 15:21:04 - 18-Jul-25
Sell* 100 $87.83 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 13 $87.82 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 93 $87.82 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 7 $87.82 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 13 $87.78 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 3 $87.78 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 166 $87.77 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $87.77 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 34 $87.77 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 1 $87.72 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 36 $87.72 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 1 $87.71 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 99 $87.70 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 1 $87.70 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 37 $87.69 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 49 $87.67 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 1 $87.67 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 63 $87.67 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 37 $87.67 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 13 $87.67 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 1 $87.64 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 37 $87.67 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 74 $87.63 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 1 $87.63 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 25 $87.63 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 25 $87.625 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 100 $87.625 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 3 $87.62 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 13 $87.63 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 13 $87.63 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 2 $87.58 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 25 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 25 $87.61 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 100 $87.595 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 12 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 6 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 2 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 4 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 7 $87.59 Automatic Execution
 15:19:51 - 18-Jul-25
Sell* 6 $87.60 Automatic Execution
 15:19:40 - 18-Jul-25
Buy* 3 $87.63 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 40 $87.55 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 18 $87.55 Automatic Execution
 15:17:33 - 18-Jul-25
Sell* 6 $87.57 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 100 $87.57 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 2 $87.59 Automatic Execution
 15:17:18 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 4 $87.61 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $87.62 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 81 $87.63 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 5 $87.63 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $87.62 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $87.63 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 6 $87.37 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 25 $87.37 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 15:06:05 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 62 $87.38 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 38 $87.38 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 62 $87.38 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 22 $87.38 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 19 $87.38 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 1 $87.38 Automatic Execution
 15:05:15 - 18-Jul-25
Sell* 2 $87.29 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 30 $87.29 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 17 $87.31 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 15 $87.31 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 6 $87.34 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 1 $87.33 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $87.349 Automatic Execution
 15:04:46 - 18-Jul-25
Sell* 70 $87.33 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 144 $87.33 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 2 $87.34 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 3 $87.38 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 300 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 97 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 80 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 20 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 3 $87.40 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 125 $87.39 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 47 $87.39 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 225 $87.38 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 8 $87.38 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 515 $87.38 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 18 $87.37 Automatic Execution
 15:02:45 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 77 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 22 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 12 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 12 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 6 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 18 $87.40 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $87.41 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 200 $87.43 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $87.43 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 99 $87.43 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 1 $87.38 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 5 $87.41 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 3 $87.41 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 15 $87.35 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 10 $87.34 Automatic Execution
 14:58:51 - 18-Jul-25
Buy* 20 $87.31 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 100 $87.27 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 6 $87.29 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 88 $87.27 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 6 $87.27 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 6 $87.27 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 7 $87.27 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 60 $87.24 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 81 $87.23 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 3 $87.23 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 1 $87.23 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 200 $87.20 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $87.20 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 2 $87.22 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 10 $87.20 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 14:57:53 - 18-Jul-25
Unknown* 100 $87.155 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 100 $87.155 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 100 $87.155 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 15 $87.17 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $87.155 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $87.155 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 1 $87.19 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 100 $87.19 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 39 $87.19 Automatic Execution
 14:56:32 - 18-Jul-25
Unknown* 100 $87.22 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 5 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 5 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $87.21 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 70 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 13 $87.20 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 30 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 70 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $87.21 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 100 $87.20 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $87.20 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $87.21 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 8 $87.21 Automatic Execution
 14:55:07 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 14:55:00 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 1 $87.22 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 15 $87.24 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 5 $87.24 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 1 $87.24 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 1 $87.27 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 75 $87.28 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 75 $87.28 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 5 $87.28 Automatic Execution
 14:54:41 - 18-Jul-25
Sell* 5 $87.28 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 100 $87.31 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 14:54:27 - 18-Jul-25
Unknown* 13 $87.31 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 40 $87.28 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 60 $87.29 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 113 $87.29 Automatic Execution
 14:54:27 - 18-Jul-25
Sell* 90 $87.37 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 1 $87.38 Automatic Execution
 14:54:15 - 18-Jul-25
Sell* 13 $87.41 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 2 $87.41 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 300 $87.47 Automatic Execution
 14:54:02 - 18-Jul-25
Sell* 1 $87.47 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 1 $87.52 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $87.49 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $87.49 Automatic Execution
 14:53:50 - 18-Jul-25
Unknown* 100 $87.50 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 37 $87.51 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 20 $87.50 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1,153 $87.50 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 347 $87.50 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 3 $87.58 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $87.58 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 3 $87.58 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $87.59 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 28 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 21 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 166 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 110 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 2 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 2 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 1 $87.63 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 99 $87.68 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $87.68 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 300 $87.68 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 10 $87.68 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 13 $87.66 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $87.65 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 7 $87.68 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 1 $87.68 Automatic Execution
 14:51:24 - 18-Jul-25
Buy* 1 $87.71 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 5 $87.71 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 3 $87.70 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 97 $87.70 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 1 $87.70 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 2 $87.70 Automatic Execution
 14:50:05 - 18-Jul-25
Unknown* 100 $87.69 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 9 $87.70 Automatic Execution
 14:50:05 - 18-Jul-25
Buy* 5 $87.69 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 85 $87.69 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 5 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 3 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 5 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 14 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 3 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 3 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 62 $87.68 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 2 $87.68 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 1 $87.68 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 105 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 95 $87.68 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 5 $87.68 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 20 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 26 $87.67 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 30 $87.63 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 98 $87.64 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 2 $87.65 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 5 $87.65 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 5 $87.65 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $87.69 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 5 $87.70 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 87 $87.69 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 10 $87.70 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 13 $87.69 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 13 $87.69 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 1 $87.69 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 6 $87.71 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 1 $87.71 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 14:45:46 - 18-Jul-25
Sell* 5 $87.76 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 99 $87.74 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 1 $87.74 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 62 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 5 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 20 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 5 $87.84 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 14:32:56 - 18-Jul-25
Sell* 4 $87.83 Automatic Execution
 14:32:41 - 18-Jul-25
Sell* 100 $87.84 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $87.85 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 4 $87.85 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $87.86 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 18 $87.86 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 10 $87.87 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 125 $87.87 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 100 $87.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 33 $87.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $87.92 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 4 $87.97 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 11 $87.97 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 5 $87.97 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 4 $87.97 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 2 $87.97 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 11 $87.98 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 19 $87.98 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 19 $87.98 Automatic Execution
 14:29:43 - 18-Jul-25
Buy* 31 $87.98 Automatic Execution
 14:29:43 - 18-Jul-25
Sell* 13 $87.96 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 1 $87.96 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 62 $87.95 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 7 $87.95 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 28 $87.95 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $87.94 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 2 $87.90 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 2 $87.91 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 10 $87.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:27:26 - 18-Jul-25
Sell* 1 $87.93 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 7 $87.95 Automatic Execution
 14:27:23 - 18-Jul-25
Sell* 100 $87.93 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 2 $87.93 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 4 $87.93 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 1 $87.93 Automatic Execution
 14:27:12 - 18-Jul-25
Sell* 10 $87.90 Automatic Execution
 14:26:34 - 18-Jul-25
Sell* 7 $87.90 Automatic Execution
 14:26:34 - 18-Jul-25
Buy* 2 $87.91 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $87.90 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $87.90 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $87.90 Automatic Execution
 14:26:11 - 18-Jul-25
Unknown* 1 $87.90 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 17 $87.91 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 25 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 32 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 68 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 24 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 99 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 62 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 6 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 26 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 62 $87.87 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 10 $87.87 Automatic Execution
 14:24:17 - 18-Jul-25
Buy* 7 $87.87 Automatic Execution
 14:24:16 - 18-Jul-25
Sell* 3 $87.82 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 5 $87.82 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 3 $87.82 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 32 $87.83 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 13 $87.83 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 6 $87.86 Automatic Execution
 14:23:16 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 14:23:05 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:22:04 - 18-Jul-25
Sell* 1 $87.85 Automatic Execution
 14:21:22 - 18-Jul-25
Sell* 2 $87.89 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 10 $87.88 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 5 $87.88 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 8 $87.88 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 43 $87.89 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 3 $87.89 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 12 $87.89 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 100 $87.90 Automatic Execution
 14:21:13 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 13 $87.94 Automatic Execution
 14:21:09 - 18-Jul-25
Sell* 13 $87.95 Automatic Execution
 14:21:09 - 18-Jul-25
Buy* 39 $87.99 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 1 $88.00 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 51 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 50 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 25 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 7 $87.98 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 25 $87.98 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 100 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 50 $87.98 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 50 $87.98 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 1 $87.99 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 200 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 5 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 24 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 1 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 5 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Buy* 95 $87.97 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 97 $87.90 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 33 $87.90 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $87.90 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $87.90 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $87.92 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 2 $87.92 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 2 $87.94 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 10 $87.95 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 1 $87.95 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 100 $87.92 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 50 $87.91 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 1 $87.92 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $87.89 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 10 $87.86 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $87.86 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 20 $87.82 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $87.81 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 2 $87.78 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 73 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 27 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 73 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 18 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 9 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 100 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 1 $87.80 Automatic Execution
 14:15:46 - 18-Jul-25
Buy* 5 $87.77 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 106 $87.75 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $87.76 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 6 $87.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 94 $87.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 9 $87.74 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:37 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 3 $87.80 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 1 $87.79 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 17 $87.74 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 29 $87.71 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 2 $87.73 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 14 $87.71 Automatic Execution
 14:04:18 - 18-Jul-25
Sell* 29 $87.71 Automatic Execution
 14:04:18 - 18-Jul-25
Buy* 100 $87.74 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 6 $87.73 Automatic Execution
 14:04:17 - 18-Jul-25
Buy* 6 $87.72 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 53 $87.66 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 14 $87.69 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 2 $87.69 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 14 $87.69 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 15 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 51 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 20 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 80 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 169 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 73 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 58 $87.70 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 80 $87.71 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 20 $87.71 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 10 $87.71 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.73 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 2 $87.74 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 61 $87.74 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 2 $87.75 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 19 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 6 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 3 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 3 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 6 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 24 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 9 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $87.81 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 5 $87.86 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 5 $87.86 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 5 $87.85 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 5 $87.86 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 5 $87.86 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 3 $87.89 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 37 $87.87 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 11 $87.88 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 89 $87.87 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 11 $87.87 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 6 $87.86 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $87.79 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 5 $87.79 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 5 $87.79 Automatic Execution
 14:02:52 - 18-Jul-25
Buy* 5 $87.79 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 63 $87.72 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 2 $87.72 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 10 $87.72 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 25 $87.72 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 7 $87.73 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 276 $87.73 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 180 $87.73 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 41 $87.82 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $87.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 37 $87.79 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $87.76 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 2 $87.74 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $87.74 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $87.74 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 7 $87.72 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 3 $87.72 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $87.67 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 5 $87.67 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 1 $87.61 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 1 $87.62 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 193 $87.65 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 75 $87.67 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $87.67 Automatic Execution
 13:59:32 - 18-Jul-25
Unknown* 100 $87.63 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 5 $87.67 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 1 $87.66 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 1 $87.60 Automatic Execution
 13:58:59 - 18-Jul-25
Buy* 1 $87.56 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $87.55 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $87.55 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $87.55 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 13 $87.54 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $87.54 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 62 $87.54 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 4 $87.54 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 100 $87.55 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 5 $87.55 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 5 $87.55 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $87.52 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 10 $87.50 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 2 $87.50 Automatic Execution
 13:56:14 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 1 $87.53 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 5 $87.51 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 95 $87.52 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 5 $87.52 Automatic Execution
 13:55:26 - 18-Jul-25
Buy* 82 $87.54 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 4 $87.54 Automatic Execution
 13:54:26 - 18-Jul-25
Buy* 15 $87.61 Automatic Execution
 13:53:58 - 18-Jul-25
Buy* 1 $87.61 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 4 $87.58 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 29 $87.60 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 23 $87.60 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 9 $87.60 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 1 $87.60 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 2 $87.60 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 2 $87.61 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 400 $87.65 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 45 $87.65 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $87.64 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 21 $87.64 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 10 $87.60 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 60 $87.60 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 228 $87.60 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 5 $87.67 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 7 $87.65 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 1 $87.67 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 10 $87.67 Automatic Execution
 13:50:19 - 18-Jul-25
Buy* 1 $87.62 Automatic Execution
 13:49:58 - 18-Jul-25
Sell* 1 $87.585 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 20 $87.60 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 12 $87.61 Automatic Execution
 13:49:52 - 18-Jul-25
Unknown* 300 $87.59 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 3 $87.59 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 1 $87.58 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 1 $87.58 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 3 $87.58 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 5 $87.58 Automatic Execution
 13:49:36 - 18-Jul-25
Buy* 5 $87.55 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 144 $87.51 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 92 $87.51 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 60 $87.52 Automatic Execution
 13:48:55 - 18-Jul-25
Sell* 4 $87.51 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 4 $87.51 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 2 $87.52 Automatic Execution
 13:48:51 - 18-Jul-25
Buy* 5 $87.56 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $87.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $87.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 16 $87.60 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 1 $87.59 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 2 $87.56 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 2 $87.56 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 2 $87.57 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 1 $87.56 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 6 $87.62 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $87.63 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 10 $87.66 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 23 $87.66 Automatic Execution
 13:46:19 - 18-Jul-25
Buy* 4 $87.66 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 50 $87.725 Automatic Execution
 13:33:28 - 18-Jul-25
Sell* 3 $87.74 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 5 $87.74 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 10 $87.74 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 9 $87.76 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 4 $87.79 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 100 $87.82 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 13:33:05 - 18-Jul-25
Buy* 100 $87.81 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $87.81 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 53 $87.68 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 53 $87.68 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 103 $87.69 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 97 $87.69 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 17 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 36 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 4 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 35 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 15 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 2 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 3 $87.70 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 53 $87.71 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1 $87.71 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1 $87.73 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1 $87.81 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 1,700 $87.81 Automatic Execution
 13:30:40 - 18-Jul-25
Sell* 300 $87.81 Automatic Execution
 13:30:40 - 18-Jul-25
Unknown* 3 $87.84 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 11 $87.85 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 2 $87.85 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 90 $87.78 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 3 $87.80 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 8 $87.79 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 8 $87.78 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 30 $87.79 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 15 $87.79 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 7 $87.79 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 7 $87.80 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 3 $87.81 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 100 $87.80 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 10 $87.79 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 10 $87.79 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 1 $87.82 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 7 $87.82 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 1 $87.87 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 82 $87.89 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 1 $87.87 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $87.86 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 100 $87.85 Automatic Execution
 13:28:37 - 18-Jul-25
Buy* 2 $87.85 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 6 $87.825 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $87.83 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $87.86 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 3 $87.84 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $87.81 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 1 $87.79 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 24 $87.76 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 3 $87.74 Automatic Execution
 13:26:48 - 18-Jul-25
Sell* 5 $87.76 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 4 $87.76 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 4 $87.76 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 2 $87.76 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $87.76 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 3 $87.76 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $87.84 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $87.83 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 1 $87.84 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 3 $87.82 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 6 $87.82 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 100 $87.81 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 100 $87.83 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 100 $87.81 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 12 $87.82 Automatic Execution
 13:24:54 - 18-Jul-25
Buy* 1 $87.81 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 4 $87.75 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 8 $87.75 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 15 $87.77 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $87.77 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $87.77 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 45 $87.79 Automatic Execution
 13:24:12 - 18-Jul-25
Buy* 15 $87.76 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 50 $87.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 1 $87.71 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $87.71 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 81 $87.70 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 4 $87.69 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 12 $87.70 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 200 $87.70 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1 $87.70 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 13 $87.74 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 8 $87.72 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 1 $87.72 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 14 $87.72 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 42 $87.72 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 39 $87.72 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 2 $87.72 Automatic Execution
 13:22:22 - 18-Jul-25
Buy* 5 $87.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 13 $87.75 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 2 $87.74 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 4 $87.74 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $87.74 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 6 $87.74 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 6 $87.74 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $87.80 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 5 $87.90 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 53 $87.89 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 19 $87.89 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $87.89 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 300 $87.91 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 20 $87.87 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 53 $87.87 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $87.87 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1 $87.85 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 77 $87.85 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 55 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 25 $87.785 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 20 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 23 $87.85 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $87.83 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 3 $87.83 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $87.82 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 109 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 162 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 58 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 99 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 50 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 13 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 30 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 13 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 30 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 15 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $87.78 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 14 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 14 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 15 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 57 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 58 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 58 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 149 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 10 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 44 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 128 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 15 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 16 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 16 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 9 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 85 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 24 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 76 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 8 $87.78 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 92 $87.78 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 15 $87.78 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 60 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 65 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 75 $87.79 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 25 $87.78 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 200 $87.78 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.745 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 65 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 66 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 66 $87.77 Automatic Execution
 13:20:49 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 100 $87.76 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 16 $87.74 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 15 $87.74 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 10 $87.72 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 2 $87.72 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 10 $87.73 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 4 $87.75 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 1 $87.75 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 4 $87.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $87.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $87.79 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $87.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 15 $87.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $87.78 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $87.79 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 4 $87.80 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $87.79 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 3 $87.84 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $87.84 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $87.84 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 30 $87.85 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 24 $87.86 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $87.86 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $87.87 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $87.89 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $87.90 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 10 $87.90 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 3 $87.90 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 24 $87.90 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $87.86 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 2 $88.07 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 7 $88.07 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 100 $88.07 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $88.10 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $88.10 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 27 $88.10 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $88.10 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 2 $88.15 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $88.11 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 25 $88.20 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 1 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 5 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 12 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 3 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 6 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 7 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 200 $88.25 Automatic Execution
 13:00:31 - 18-Jul-25
Sell* 28 $88.26 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 100 $88.275 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 13:00:01 - 18-Jul-25
Sell* 1 $88.22 Automatic Execution
 12:59:46 - 18-Jul-25
Sell* 15 $88.27 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 1 $88.25 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 2 $88.25 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 5 $88.24 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 7 $88.21 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 3 $88.23 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 2 $88.23 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1 $88.24 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 7 $88.27 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 5 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 10 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Unknown* 4 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $88.26 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 1 $88.225 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 5 $88.23 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 10 $88.22 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 6 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 1 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 43 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 5 $88.22 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 5 $88.23 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 57 $88.25 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 6 $88.22 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 100 $88.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 9 $88.23 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 10 $88.25 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $88.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 3 $88.24 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 327 $88.29 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 104 $88.29 Automatic Execution
 12:57:41 - 18-Jul-25
Sell* 2 $88.31 Automatic Execution
 12:57:40 - 18-Jul-25
Sell* 2 $88.25 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $88.28 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 3 $88.29 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 10 $88.29 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 12:57:11 - 18-Jul-25
Sell* 111 $88.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 3 $88.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $88.31 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 2 $88.38 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $88.36 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 6 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 7 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 1 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 5 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 6 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 6 $88.37 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 53 $88.39 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 18 $88.39 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 128 $88.37 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 93 $88.37 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 10 $88.37 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 80 $88.31 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 1 $88.30 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 10 $88.30 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 5 $88.23 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 95 $88.25 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 25 $88.25 Automatic Execution
 12:54:14 - 18-Jul-25
Unknown* 15 $88.25 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 5 $88.24 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 7 $88.20 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 7 $88.20 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 2 $88.21 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 5 $88.22 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 1 $88.21 Automatic Execution
 12:53:42 - 18-Jul-25
Sell* 3 $88.19 Automatic Execution
 12:53:35 - 18-Jul-25
Sell* 1 $88.23 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 5 $88.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $88.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $88.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $88.23 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $88.26 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 1 $88.26 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 9 $88.26 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 6 $88.25 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 100 $88.25 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 18 $88.25 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $88.26 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $88.26 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 7 $88.27 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 5 $88.27 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 1 $88.27 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 12 $88.27 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 1 $88.27 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 5 $88.33 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 15 $88.33 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 13 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 100 $88.30 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 15 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 136 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 100 $88.28 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 153 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Unknown* 153 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 100 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 1 $88.31 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 26 $88.29 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 12 $88.29 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 82 $88.29 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $88.28 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 94 $88.28 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 2 $88.28 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 1 $88.27 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 45 $88.27 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 100 $88.26 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 53 $88.26 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 49 $88.29 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 1 $88.29 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 1 $88.25 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 2 $88.25 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 89 $88.23 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 17 $88.22 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 17 $88.22 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 9 $88.22 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 17 $88.22 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 18 $88.22 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 5 $88.23 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 1 $88.24 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 2 $88.26 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 1 $88.26 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 17 $88.22 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 20 $88.24 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 8 $88.24 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 100 $88.24 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 10 $88.23 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 5 $88.23 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 45 $88.21 Automatic Execution
 12:51:15 - 18-Jul-25
Sell* 43 $88.21 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $88.23 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 100 $88.23 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 10 $88.23 Automatic Execution
 12:51:15 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 1 $88.17 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 8 $88.15 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 4 $88.16 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 2 $88.16 Automatic Execution
 12:48:52 - 18-Jul-25
Sell* 29 $88.18 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 5 $88.20 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 9 $88.22 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 9 $88.24 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 9 $88.22 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 1 $88.24 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 7 $88.21 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 1 $88.22 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 100 $88.22 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 12:47:12 - 18-Jul-25
Buy* 5 $88.22 Automatic Execution
 12:47:12 - 18-Jul-25
Sell* 1 $88.20 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 7 $88.21 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $88.215 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 12 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 2 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $88.21 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 55 $88.23 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 18 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 30 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 70 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 12 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 10 $88.22 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $88.23 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 33 $88.87 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 68 $88.85 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 100 $88.84 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 5 $88.84 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 23 $88.87 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 1 $88.90 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 57 $88.90 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 43 $88.90 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 100 $88.85 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $88.86 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $88.85 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 11 $88.85 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 15 $88.85 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 25 $88.84 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 28 $88.86 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $88.86 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $88.86 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $88.86 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 4 $88.88 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 362 $88.94 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 21 $88.94 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 317 $88.94 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 25 $88.95 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 75 $88.95 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 6 $88.95 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 25 $88.99 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 1 $89.05 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 12 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 1 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 3 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 1 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 1 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 21 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 2 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 100 $89.04 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 100 $88.995 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 1 $89.00 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 998 $89.00 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 5 $89.00 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 7 $89.00 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 3 $89.00 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 6 $89.03 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 7 $89.01 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $89.06 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $89.06 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $89.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $89.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $89.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 70 $89.10 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $89.12 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $89.17 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 2 $89.17 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 5 $89.17 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 5 $89.17 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 28 $89.22 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 6 $89.24 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 3 $89.24 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 7 $89.25 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 10 $89.27 Automatic Execution
 12:23:11 - 18-Jul-25
Sell* 2 $89.28 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $89.28 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 6 $89.28 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 40 $89.31 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 1 $89.33 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 1 $89.33 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 8 $89.33 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 14 $89.40 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 70 $89.365 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $89.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 2 $89.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 3 $89.35 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $89.29 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $89.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $89.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $89.28 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $89.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $89.29 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $89.30 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $89.31 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 12:21:49 - 18-Jul-25
Buy* 1 $89.32 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 9 $89.33 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 9 $89.33 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1 $89.33 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 2 $89.31 Automatic Execution
 12:21:23 - 18-Jul-25
Buy* 98 $89.31 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 200 $89.30 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $89.29 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $89.23 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $89.25 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $89.29 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 9 $89.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $89.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 18 $89.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $89.34 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $89.38 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $89.40 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 18 $89.40 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 5 $89.40 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 15 $89.40 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 6 $89.44 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 100 $89.43 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 15 $89.43 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 14 $89.43 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $89.43 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 7 $89.44 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 5 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 6 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 29 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 7 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 12 $89.48 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 400 $89.50 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 100 $89.51 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 11 $89.51 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 4 $89.52 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $89.50 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 100 $89.51 Automatic Execution
 12:18:20 - 18-Jul-25
Buy* 8 $89.48 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 1 $89.48 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 1 $89.47 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 9 $89.45 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 1 $89.44 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 12 $89.44 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 11 $89.44 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 3 $89.43 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 29 $89.42 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 5 $89.41 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 30 $89.39 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $89.39 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 11 $89.37 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 100 $89.37 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 1 $89.33 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 34 $89.34 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 66 $89.34 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 12 $89.34 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 1 $89.34 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 32 $89.33 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 15 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 15 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 4 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 1 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 20 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 64 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 11 $89.31 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 100 $89.31 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 1 $89.25 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 2 $89.27 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 2 $89.28 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 5 $89.31 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $89.31 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $89.33 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 100 $89.34 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 6 $89.36 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 51 $89.37 Automatic Execution
 12:15:56 - 18-Jul-25
Buy* 30 $89.41 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 10 $89.39 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $89.38 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 14 $89.39 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 100 $89.39 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $89.41 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 6 $89.43 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $89.43 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 7 $89.48 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 1 $89.48 Automatic Execution
 12:15:45 - 18-Jul-25
Sell* 100 $89.49 Automatic Execution
 12:15:45 - 18-Jul-25
Buy* 100 $89.44 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 1 $89.42 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 99 $89.42 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 1 $89.42 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 100 $89.35 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 9 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 10 $89.39 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 1 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 74 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 63 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 63 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 100 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 10 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 2 $89.36 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $89.40 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 99 $89.40 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 1 $89.39 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 100 $89.40 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1 $89.39 Automatic Execution
 12:00:09 - 18-Jul-25
Buy* 13 $89.38 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 120 $89.37 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 13 $89.36 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 100 $89.36 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 6 $89.33 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 164 $89.31 Automatic Execution
 12:00:04 - 18-Jul-25
Buy* 200 $89.31 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 9 $89.30 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $89.28 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $89.25 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $89.25 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 2 $89.20 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $89.20 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 36 $89.20 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 64 $89.18 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 36 $89.18 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 3 $89.19 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 2 $89.19 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 26 $89.14 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 10 $89.14 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 99 $89.12 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 13 $89.12 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 1 $89.06 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 100 $89.06 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 5 $89.06 Automatic Execution
 11:57:02 - 18-Jul-25
Sell* 2 $88.98 Automatic Execution
 11:56:39 - 18-Jul-25
Sell* 100 $89.02 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 14 $89.06 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 1 $89.05 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 1 $89.00 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 17 $89.00 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 100 $89.02 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 1 $89.08 Automatic Execution
 11:56:07 - 18-Jul-25
Buy* 1 $89.07 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 3 $89.05 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 100 $89.07 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 28 $89.09 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 1 $89.09 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 8 $89.09 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 9 $89.09 Automatic Execution
 11:55:57 - 18-Jul-25
Sell* 9 $89.09 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 2 $89.14 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 98 $89.14 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 2 $89.13 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 44 $89.13 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 6 $89.13 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 15 $89.12 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 2 $89.10 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 46 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 54 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 40 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 6 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 100 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 1 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 11 $89.10 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 100 $89.16 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 1 $89.12 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 100 $89.14 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 8 $89.15 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 2 $89.15 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 5 $89.15 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 2 $89.15 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 1 $89.16 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 10 $89.18 Automatic Execution
 11:52:18 - 18-Jul-25
Sell* 10 $89.19 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 16 $89.19 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 11 $89.19 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 45 $89.24 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 1 $89.25 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 100 $89.24 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1 $89.24 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 100 $89.21 Automatic Execution
 11:49:35 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 100 $89.18 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 5 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 499 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 8 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 132 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 25 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 75 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 41 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 100 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 59 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 157 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 43 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 5 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 9 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 35 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 5 $89.20 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 11 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 1 $89.19 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 15 $89.24 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 14 $89.24 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 5 $89.24 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $89.20 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 13 $89.19 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 22 $89.15 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 10 $89.15 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 1 $89.07 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 2 $89.10 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 7 $89.09 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 60 $88.25 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 20 $88.25 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 7 $88.25 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 30 $88.25 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 17 $88.27 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $88.27 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $88.28 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $88.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 16 $88.27 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $88.31 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 55 $88.37 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 8 $88.37 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 15 $88.37 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 1 $88.36 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 2 $88.36 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 15 $88.36 Automatic Execution
 11:25:29 - 18-Jul-25
Buy* 4 $88.36 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 14 $88.30 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 6 $88.30 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 1 $88.39 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 44 $88.39 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 1 $88.38 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 1 $88.39 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 12 $88.35 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 2 $88.27 Automatic Execution
 11:22:02 - 18-Jul-25
Buy* 46 $88.24 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 10 $88.25 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 20 $88.25 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 100 $88.25 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $88.25 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 14 $88.24 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 5 $88.30 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $88.335 Automatic Execution
 11:19:57 - 18-Jul-25
Sell* 40 $88.35 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 60 $88.35 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 13 $88.39 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 5 $88.39 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 10 $88.41 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $88.43 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 5 $88.43 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 2 $88.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 100 $88.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 55 $88.49 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 10 $88.47 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 8 $88.47 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 458 $88.50 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 42 $88.50 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 7 $88.50 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $88.50 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 15 $88.50 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $88.51 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 100 $88.56 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 100 $88.56 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 4 $88.54 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 25 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 31 $88.54 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 4 $88.54 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 60 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 19 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 40 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 1 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $88.53 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $88.54 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 39 $88.57 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 3 $88.52 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 3 $88.52 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 28 $88.47 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $88.47 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 16 $88.47 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 3 $88.46 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 9 $88.45 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 50 $88.45 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 50 $88.45 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 1 $88.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 37 $88.40 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 6 $88.38 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 5 $88.34 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 5 $88.34 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 100 $88.29 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 100 $88.28 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 100 $88.26 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 775 $88.26 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 50 $88.26 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 5 $88.24 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $88.24 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 2 $88.21 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $88.17 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 6 $88.17 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 9 $88.16 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 13 $88.15 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 87 $88.15 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 1 $88.14 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 100 $88.14 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 12 $88.08 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 2 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 101 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 1 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 100 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Buy* 7 $88.07 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $88.00 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 9 $88.00 Automatic Execution
 11:15:58 - 18-Jul-25
Buy* 32 $89.15 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 32 $89.11 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 42 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 8 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Unknown* 8 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 58 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 90 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 10 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $89.08 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 1 $89.09 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 100 $89.09 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 10 $89.09 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 10 $89.09 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 100 $89.03 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 5 $89.04 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 17 $89.03 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 10 $89.04 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 1 $89.04 Automatic Execution
 10:55:39 - 18-Jul-25
Buy* 79 $89.11 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 15 $89.10 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 5 $89.10 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 13 $89.06 Automatic Execution
 10:54:56 - 18-Jul-25
Buy* 89 $89.11 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 11 $89.11 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $89.11 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 15 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 15 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 5 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 9 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 16 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 11 $89.03 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 60 $89.09 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 60 $89.10 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 18 $89.11 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $89.11 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 53 $89.11 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 17 $89.11 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $89.12 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 1 $89.21 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 5 $89.23 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 10:53:35 - 18-Jul-25
Sell* 100 $89.24 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 40 $89.26 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 20 $89.26 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 516 $89.25 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 339 $89.25 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 116 $89.25 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 29 $89.25 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 100 $89.23 Automatic Execution
 10:53:33 - 18-Jul-25
Buy* 40 $89.18 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 3 $89.21 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $89.18 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $89.18 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 5 $89.17 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 11 $89.10 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 10 $89.09 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 6 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 2 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 5 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 1 $89.09 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 10 $89.10 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 13 $89.10 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 13 $89.10 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 7 $89.10 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $89.03 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $89.04 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 2 $89.04 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 19 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 3 $89.07 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 77 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 23 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Unknown* 60 $89.09 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 21 $89.08 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 100 $89.09 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 5 $89.09 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 15 $89.09 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 1 $89.09 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $89.155 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $89.155 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 93 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 5 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 4 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 38 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 42 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 58 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 42 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 1 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 241 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 58 $89.16 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 2 $89.13 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 50 $89.18 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 10:51:46 - 18-Jul-25
Sell* 2 $89.11 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 10 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 3 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 30 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 30 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 8 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 1 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 10 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 2 $89.15 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 90 $89.20 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $89.19 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 8 $89.14 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 6 $89.17 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 53 $89.17 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 9 $89.17 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 53 $89.15 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 37 $89.10 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 35 $89.10 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 10 $89.10 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 50 $89.06 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 100 $89.04 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1 $89.03 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1 $89.00 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 1 $89.00 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 11 $88.95 Automatic Execution
 10:49:21 - 18-Jul-25
Sell* 63 $88.99 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 37 $88.99 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1,000 $89.00 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 9 $89.00 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 10 $89.00 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 1 $89.00 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 10 $89.00 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 13 $89.03 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 5 $89.03 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 13 $89.04 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 1 $89.04 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $89.085 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 19 $89.05 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 21 $89.08 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 60 $89.085 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 62 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 100 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 80 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 10 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 30 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 40 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 2 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 62 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 20 $89.13 Automatic Execution
 10:48:53 - 18-Jul-25
Sell* 11 $89.195 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 100 $89.15 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 1 $89.15 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 1 $89.14 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 50 $89.10 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 50 $89.10 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 1 $89.10 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 19 $89.09 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 10 $89.10 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 1 $89.13 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $89.13 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $89.10 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 20 $89.07 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 20 $89.07 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 20 $89.07 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 40 $89.08 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 60 $89.08 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 4 $89.07 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 100 $89.11 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $89.13 Automatic Execution
 10:47:02 - 18-Jul-25
Buy* 9 $89.14 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 2 $89.14 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 12 $89.13 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 100 $89.14 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $89.12 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 200 $89.12 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $89.11 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 1 $89.11 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 10 $89.11 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 16 $89.09 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 2 $89.09 Automatic Execution
 10:46:36 - 18-Jul-25
Sell* 1 $89.18 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 1 $89.23 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 13 $89.24 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $89.24 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 13 $89.24 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 97 $89.24 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 3 $89.24 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 10 $89.25 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 100 $89.26 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 9 $89.27 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 12 $89.27 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 11 $89.27 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 5 $89.30 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 1 $89.33 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 5 $89.32 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 1 $89.34 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 1 $89.37 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 12 $89.39 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 12 $89.39 Automatic Execution
 10:46:08 - 18-Jul-25
Sell* 1 $89.42 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $89.43 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $89.33 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 1 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 2 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 12 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 1 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 1 $89.29 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 87 $89.31 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 9 $89.32 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.32 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $89.32 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 22 $89.33 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 7 $89.33 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 25 $89.37 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 16 $89.37 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 90 $89.37 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 9 $89.37 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $89.37 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 8 $88.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 12 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 13 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 46 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 46 $88.30 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 50 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 17 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 10 $88.37 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 5 $88.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $88.33 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $88.42 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 14 $88.39 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 6 $88.41 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 17 $88.39 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 3 $88.37 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 60 $88.36 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $88.32 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 3 $88.35 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 16 $88.33 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $88.33 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 8 $88.32 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 16 $88.33 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 21 $88.33 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $88.30 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 2 $88.21 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 2 $88.21 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 10 $88.21 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 5 $88.20 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 26 $88.19 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 45 $88.18 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $88.18 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 16 $88.15 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 16 $88.14 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 2 $88.09 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 2 $88.09 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 100 $88.11 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 300 $88.12 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 300 $88.12 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 188 $88.10 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $88.09 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 7 $88.03 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 137 $88.03 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 428 $88.03 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 288 $88.03 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 140 $88.03 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 18 $88.00 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 2 $88.00 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 18 $87.99 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 10 $87.97 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $87.97 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 100 $87.96 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 30 $87.93 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1 $87.90 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 1 $87.94 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 25 $87.91 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 10 $87.94 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $87.91 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 2 $87.95 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 2 $87.97 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 15 $88.00 Automatic Execution
 10:19:22 - 18-Jul-25
Buy* 1 $87.90 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 19 $87.82 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 3 $87.65 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $87.63 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 133 $87.55 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 5 $87.54 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 3 $87.54 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 295 $87.55 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $87.55 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 5 $87.54 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 5 $87.55 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 100 $87.57 Automatic Execution
 10:18:16 - 18-Jul-25
Sell* 78 $87.56 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 8 $87.55 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 10 $87.55 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $87.55 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 4 $87.59 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 3 $87.62 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 70 $87.63 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 70 $87.65 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 1 $87.65 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 14 $87.65 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 20 $87.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 40 $87.71 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 40 $87.71 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 12 $87.76 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 4 $87.76 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 5 $87.77 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 9 $87.78 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 11 $87.88 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 10 $87.75 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 2 $87.65 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 100 $87.625 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 100 $87.625 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 60 $87.625 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 1 $87.65 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 22 $87.65 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 4 $87.65 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 17 $87.65 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 17 $87.78 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 10 $87.79 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 26 $87.79 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $86.975 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 50 $86.975 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $86.975 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $87.105 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $87.105 Automatic Execution
 09:51:57 - 18-Jul-25
Sell* 100 $87.15 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $87.14 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $87.14 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $87.14 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 57 $87.10 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 25 $87.10 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 8 $87.07 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 63 $87.08 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 37 $87.08 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 30 $87.06 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 70 $87.06 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 30 $87.06 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $87.06 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 8 $86.97 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 10 $86.97 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 20 $86.97 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 72 $86.97 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 62 $86.95 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 52 $87.03 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 60 $86.985 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 8 $86.99 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 87 $86.96 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 16 $86.96 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 4 $87.00 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 40 $87.01 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 16 $87.01 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 7 $86.93 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 20 $86.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 80 $86.95 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 21 $87.50 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $87.05 Ordinary
 09:18:06 - 18-Jul-25
Sell* 150 $87.00 Ordinary
 09:16:16 - 18-Jul-25
Sell* 150 $87.01 Ordinary
 09:16:16 - 18-Jul-25
Sell* 150 $87.01 Ordinary
 09:16:16 - 18-Jul-25
Sell* 22 $87.01 Ordinary
 09:14:22 - 18-Jul-25
Sell* 70 $87.02 Ordinary
 09:14:22 - 18-Jul-25
Sell* 30 $87.05 Ordinary
 09:14:22 - 18-Jul-25
Sell* 28 $87.08 Ordinary
 09:14:22 - 18-Jul-25
Sell* 15 $87.29 Ordinary
 08:32:06 - 18-Jul-25
Sell* 60 $87.30 Ordinary
 08:32:06 - 18-Jul-25
Sell* 25 $87.36 Ordinary
 07:06:30 - 18-Jul-25
Sell* 17 $87.36 Ordinary
 07:06:30 - 18-Jul-25
Buy* 25 $87.38 Ordinary
 07:06:30 - 18-Jul-25
Sell* 2 $87.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $87.31 Ordinary
 05:59:07 - 18-Jul-25
Sell* 15 $87.31 Ordinary
 05:54:59 - 18-Jul-25
Sell* 5 $87.31 Ordinary
 05:54:36 - 18-Jul-25
Buy* 1 $87.56 Ordinary
 05:14:04 - 18-Jul-25
Buy* 1 $87.26 Ordinary
 04:53:47 - 18-Jul-25
Buy* 5 $87.56 Ordinary
 04:50:27 - 18-Jul-25
Sell* 50 $86.96 Ordinary
 04:32:33 - 18-Jul-25
Buy* 4 $87.00 Ordinary
 04:30:52 - 18-Jul-25
Buy* 9 $87.00 Ordinary
 04:30:52 - 18-Jul-25
Buy* 2 $87.00 Ordinary
 04:30:52 - 18-Jul-25
Sell* 10 $86.94 Ordinary
 04:16:23 - 18-Jul-25
Buy* 5 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 9 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 1 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 2 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 6 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 2 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 1 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 15 $86.93 Ordinary
 04:08:03 - 18-Jul-25
Buy* 1 $87.25 Ordinary
 04:05:40 - 18-Jul-25
Buy* 9 $87.25 Ordinary
 04:05:40 - 18-Jul-25
Buy* 34 $86.90 Ordinary
 04:03:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48