Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubrik Inc. (RBRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $80.25 Ordinary
 17:32:16 - 19-Sep-25
Buy* 60 $80.30 Ordinary
 17:11:11 - 19-Sep-25
Sell* 1 $80.27 Ordinary
 17:05:12 - 19-Sep-25
Buy* 4 $80.27 Ordinary
 17:04:07 - 19-Sep-25
Buy* 1 $80.27 Ordinary
 17:02:48 - 19-Sep-25
Buy* 50 $80.30 Ordinary
 16:57:11 - 19-Sep-25
Buy* 1 $80.30 Ordinary
 16:54:15 - 19-Sep-25
Buy* 2 $80.30 Ordinary
 16:54:15 - 19-Sep-25
Sell* 5 $80.30 Ordinary
 16:53:42 - 19-Sep-25
Sell* 18 $80.30 Ordinary
 16:53:42 - 19-Sep-25
Buy* 1 $80.31 Ordinary
 16:53:42 - 19-Sep-25
Sell* 5 $80.30 Ordinary
 16:53:42 - 19-Sep-25
Sell* 26 $80.30 Ordinary
 16:53:42 - 19-Sep-25
Sell* 5 $80.30 Ordinary
 16:53:42 - 19-Sep-25
Sell* 12 $80.31 Ordinary
 16:53:42 - 19-Sep-25
Sell* 57 $80.35 Ordinary
 16:53:10 - 19-Sep-25
Sell* 127 $80.35 Ordinary
 16:53:10 - 19-Sep-25
Buy* 16 $80.35 Ordinary
 16:53:10 - 19-Sep-25
Buy* 6 $80.39 Ordinary
 16:52:37 - 19-Sep-25
Sell* 70 $80.35 Ordinary
 16:50:48 - 19-Sep-25
Sell* 13 $80.31 Ordinary
 16:46:15 - 19-Sep-25
Buy* 1 $80.35 Ordinary
 16:45:46 - 19-Sep-25
Sell* 30 $80.28 Ordinary
 16:36:34 - 19-Sep-25
Sell* 70 $80.29 Ordinary
 16:36:34 - 19-Sep-25
Sell* 1 $80.27 Ordinary
 16:30:37 - 19-Sep-25
Sell* 1 $80.29 Ordinary
 16:23:46 - 19-Sep-25
Sell* 1 $80.30 Ordinary
 16:22:44 - 19-Sep-25
Sell* 288 $80.31 Ordinary
 16:22:44 - 19-Sep-25
Buy* 2 $80.35 Ordinary
 16:22:41 - 19-Sep-25
Sell* 25 $80.37 Ordinary
 16:19:10 - 19-Sep-25
Sell* 6 $80.33 Ordinary
 16:16:48 - 19-Sep-25
Sell* 4 $80.33 Ordinary
 16:16:48 - 19-Sep-25
Unknown* 5 $80.90 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $80.885 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 5 $80.885 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $80.90 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 2 $80.90 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 1 $80.90 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 1 $80.93 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 53 $80.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 2 $80.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 47 $80.80 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 2 $80.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 2 $80.78 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 2 $80.78 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 46 $80.79 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 4 $80.78 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 57 $80.79 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 98 $80.79 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 2 $80.79 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 17 $80.73 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $80.73 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 39 $80.72 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 20 $80.71 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 14 $80.67 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 14 $80.68 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 26 $80.69 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 14 $80.69 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $80.65 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $80.68 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $80.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 20 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 6 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 94 $80.69 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $80.70 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 25 $80.70 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 1 $80.685 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 1 $80.685 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 1 $80.685 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 1 $80.685 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 9 $80.685 Automatic Execution
 15:53:26 - 19-Sep-25
Unknown* 9 $80.685 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 50 $80.70 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 2 $80.72 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 76 $80.71 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 15:53:25 - 19-Sep-25
Unknown* 100 $80.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 2 $80.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 1 $80.77 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $80.77 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 10 $80.77 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 35 $80.79 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 15:53:14 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 25 $80.84 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 10 $80.84 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 22 $80.82 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $80.82 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 7 $80.82 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $80.82 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 43 $80.82 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 80 $80.80 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 20 $80.80 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 20 $80.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 3 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 13 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 87 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 3 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 97 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 3 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 3 $80.78 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 156 $80.77 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $80.77 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $80.77 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $80.77 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 47 $80.78 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 5 $80.78 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 13 $80.80 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 18 $80.78 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 20 $80.78 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $80.77 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 92 $80.77 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 8 $80.76 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $80.77 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 32 $80.76 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 280 $80.76 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 23 $80.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $80.75 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 62 $80.74 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 2 $80.74 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 12 $80.74 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $80.74 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $80.76 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 13 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 13 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 26 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 2 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 52 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 13 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 35 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 65 $80.77 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 20 $80.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 20 $80.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 34 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 2 $80.71 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 68 $80.71 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 232 $80.71 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 98 $80.71 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $80.695 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 10 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 2 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 125 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 123 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1 $80.70 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 6 $80.69 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 50 $80.69 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $80.69 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $80.69 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $80.68 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $80.71 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $80.71 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 100 $80.71 Automatic Execution
 15:52:17 - 19-Sep-25
Unknown* 5 $80.74 Automatic Execution
 15:52:09 - 19-Sep-25
Unknown* 16 $80.74 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 1 $80.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $80.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $80.72 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 87 $80.75 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 13 $80.75 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 43 $80.76 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $80.77 Automatic Execution
 15:52:02 - 19-Sep-25
Buy* 42 $80.755 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 300 $80.75 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 20 $80.75 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 55 $80.75 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 25 $80.75 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $80.75 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 15 $80.725 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 6 $80.725 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 7 $80.725 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 14 $80.725 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 14 $80.725 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $80.72 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 16 $80.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 52 $80.72 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 84 $80.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $80.73 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $80.74 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $80.76 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $80.78 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 1 $80.80 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 1 $80.80 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 3 $80.80 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 1 $80.80 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $80.83 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $80.83 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $80.82 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 90 $80.83 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $80.83 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $80.80 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 5 $80.81 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 5 $80.81 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 1 $80.81 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 100 $80.83 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 20 $80.84 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 195 $80.83 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $80.83 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $80.83 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 1 $80.82 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 14 $80.82 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:26 - 19-Sep-25
Unknown* 100 $80.80 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 347 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 25 $80.805 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 60 $80.81 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 755 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 60 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 60 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 25 $80.805 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 100 $80.805 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 528 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 25 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 60 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 97 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 96 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 60 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 159 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 233 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 174 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 16 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 358 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 159 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 60 $80.81 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 50 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 20 $80.80 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 50 $80.79 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 17 $80.78 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 112 $80.78 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $80.78 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 20 $80.78 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $80.77 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $80.77 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 30 $80.77 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 25 $80.76 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $80.76 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $80.76 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 120 $80.71 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 20 $80.71 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 88 $80.70 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 2 $80.70 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 2 $80.69 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 5 $80.72 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 1 $80.74 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 2 $80.74 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 61 $80.75 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $80.78 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $80.78 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $80.78 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 12 $80.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 2 $80.80 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $80.79 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 300 $80.76 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $80.77 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $80.81 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5 $80.81 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 2 $80.75 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $80.74 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 125 $80.75 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $80.75 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $80.74 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 125 $80.75 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $80.75 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 59 $80.77 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 20 $80.77 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 59 $80.78 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $80.78 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 20 $80.78 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 20 $80.80 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $80.80 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 59 $80.75 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $80.75 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $80.75 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $80.76 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 34 $80.76 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 92 $80.79 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 8 $80.79 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 16 $80.79 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $80.79 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $80.78 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $80.77 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 20 $80.77 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 20 $80.77 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 59 $80.80 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $80.80 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $80.80 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 380 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 52 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $80.79 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 54 $80.75 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 60 $80.75 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 2 $80.75 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 639 $80.75 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $80.75 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 9 $80.74 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 59 $80.74 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 68 $80.73 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $80.705 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $80.71 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $80.705 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 8 $80.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 59 $80.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 36 $80.70 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 803 $80.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 3 $80.74 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 24 $80.72 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 58 $80.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $80.75 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 36 $80.72 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 11 $80.72 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 36 $80.71 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 4 $80.71 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $80.69 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $80.69 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 52 $80.69 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $80.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $80.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $80.69 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $80.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $80.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $80.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $80.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $80.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $80.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $80.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 58 $80.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $80.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $80.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $80.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $80.56 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 42 $80.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 206 $80.58 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 257 $80.59 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $80.60 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $80.60 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 5 $80.54 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 50 $80.54 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 2 $80.56 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 2 $80.56 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 8 $80.56 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 34 $80.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 166 $80.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $80.57 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $80.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $80.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $80.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $80.59 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 5 $80.60 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 5 $80.60 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 162 $80.60 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 138 $80.60 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 3 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 5 $80.63 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 177 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 23 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 13 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 64 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 5 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 95 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 32 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 73 $80.64 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 6 $80.63 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 50 $80.63 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $80.62 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 100 $80.56 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 5 $80.57 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 5 $80.56 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $80.56 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 10 $80.60 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 90 $80.60 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 10 $80.60 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 52 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 100 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 5 $80.59 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 5 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 14 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 7 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 10 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 52 $80.58 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $80.59 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 25 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 10 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 10 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 1 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 10 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 10 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Unknown* 5 $80.575 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 100 $80.56 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $80.55 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 30 $80.52 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 100 $80.525 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 12 $80.55 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 16 $80.55 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 16 $80.55 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 1 $80.54 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 2 $80.54 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $80.53 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $80.53 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $80.52 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 3 $80.50 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 4 $80.50 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 3 $80.50 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 19 $80.50 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 1 $80.52 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 1 $80.52 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 17 $80.52 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $80.52 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 5 $80.52 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 7 $80.54 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $80.55 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 52 $80.57 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 16 $80.56 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 60 $80.56 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 90 $80.56 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 45 $80.52 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 2 $80.53 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 12 $80.54 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 72 $80.52 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 100 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 168 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 19 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 2 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 19 $80.53 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $80.53 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $80.52 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $80.55 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 32 $80.54 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 1 $80.54 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $80.55 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 12 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 3 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 3 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 3 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $80.57 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 50 $80.58 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 32 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 22 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 10 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 90 $80.56 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 5 $80.55 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 32 $80.54 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 20 $80.54 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 40 $80.51 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $80.52 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 20 $80.50 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 60 $80.50 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 12 $80.49 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 299 $80.49 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 12 $80.50 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 16 $80.52 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 21 $80.53 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 21 $80.54 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 52 $80.54 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 37 $80.54 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $80.53 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 21 $80.54 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 100 $80.55 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 20 $80.57 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 1 $80.57 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 60 $80.59 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 241 $80.58 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 21 $80.58 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 30 $80.59 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 40 $80.60 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 200 $80.60 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 2 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 2 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 59 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 141 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 13 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 5 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 5 $80.61 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 5 $80.65 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $80.65 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $80.65 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $80.63 Automatic Execution
 15:47:05 - 19-Sep-25
Unknown* 38 $80.62 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 62 $80.62 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $80.62 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 20 $80.62 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 20 $80.62 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 80 $80.61 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 20 $80.61 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 11 $80.60 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 125 $80.60 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $80.61 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 5 $80.60 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 6 $80.61 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 50 $80.59 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 9 $80.59 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 40 $80.58 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 15 $80.58 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 20 $80.57 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $80.55 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 78 $80.53 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 20 $80.52 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 200 $80.52 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 100 $80.50 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 450 $80.49 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 20 $80.49 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 31 $80.49 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 2 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 32 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 32 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 95 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 10 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 13 $80.50 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 100 $80.53 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 70 $80.38 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 20 $80.38 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 20 $80.38 Automatic Execution
 15:32:17 - 19-Sep-25
Unknown* 22 $80.38 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 2 $80.37 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 55 $80.395 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 43 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 68 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 32 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 99 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 19 $80.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 1 $80.46 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 70 $80.46 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 106 $80.46 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 94 $80.46 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 1 $80.48 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 1 $80.48 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 60 $80.48 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 2 $80.47 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 2 $80.47 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 20 $80.45 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 78 $80.46 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 2 $80.46 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 20 $80.46 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 100 $80.46 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 59 $80.52 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 59 $80.51 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 3 $80.50 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 3 $80.50 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 59 $80.50 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 3 $80.50 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 89 $80.49 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 185 $80.49 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 4 $80.48 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 96 $80.48 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 11 $80.46 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 15:30:15 - 19-Sep-25
Buy* 9 $80.47 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 9 $80.43 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 15 $80.44 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 55 $80.44 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 21 $80.44 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 46 $80.47 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 55 $80.47 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 55 $80.48 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 1 $80.47 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 87 $80.46 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 13 $80.46 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 287 $80.46 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 5 $80.47 Automatic Execution
 15:29:09 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 5 $80.48 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 16 $80.50 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 2 $80.50 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 16 $80.50 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 5 $80.48 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 100 $80.465 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 5 $80.45 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $80.45 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 10 $80.46 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 10 $80.46 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 150 $80.45 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 86 $80.48 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 14 $80.48 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 5 $80.47 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 7 $80.47 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 70 $80.47 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 83 $80.48 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 100 $80.48 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 100 $80.485 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 100 $80.46 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 4 $80.49 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 8 $80.50 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 3 $80.51 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 13 $80.51 Automatic Execution
 15:26:58 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 15:26:58 - 19-Sep-25
Unknown* 5 $80.49 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 59 $80.50 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 7 $80.49 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 1 $80.50 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 6 $80.49 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 15 $80.48 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 7 $80.50 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 1 $80.50 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 8 $80.51 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $80.53 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 3 $80.53 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 1 $80.53 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $80.53 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 5 $80.54 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $80.55 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $80.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 27 $80.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $80.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 3 $80.56 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $80.54 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 66 $80.48 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 34 $80.48 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 8 $80.49 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 9 $80.49 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 2 $80.49 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 3 $80.49 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 31 $80.49 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 20 $80.50 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 3 $80.49 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 78 $80.48 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 22 $80.48 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 26 $80.47 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 200 $80.47 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 2 $80.48 Automatic Execution
 15:25:37 - 19-Sep-25
Buy* 8 $80.465 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 8 $80.465 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 905 $80.46 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 495 $80.46 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 5 $80.45 Automatic Execution
 15:25:21 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 3 $80.43 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $80.41 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 95 $80.41 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $80.41 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 1 $80.39 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $80.41 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 15:24:43 - 19-Sep-25
Sell* 407 $80.45 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 11 $80.45 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 15:24:40 - 19-Sep-25
Sell* 1 $80.46 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 3 $80.48 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 4 $80.49 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 10 $80.49 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 10 $80.48 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 36 $80.49 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 14 $80.49 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 15:24:35 - 19-Sep-25
Unknown* 100 $80.51 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 13 $80.50 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $80.50 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 96 $80.50 Automatic Execution
 15:23:29 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 100 $80.46 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 39 $80.45 Automatic Execution
 15:22:36 - 19-Sep-25
Buy* 100 $80.44 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 10 $80.41 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 50 $80.39 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 50 $80.39 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 50 $80.39 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 50 $80.39 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 50 $80.40 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 50 $80.40 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 48 $80.41 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 2 $80.41 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 48 $80.41 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 2 $80.42 Automatic Execution
 15:22:18 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 7 $80.47 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 16 $80.49 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 90 $80.48 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 7 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 1 $80.455 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 7 $80.455 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 50 $80.46 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 10 $80.45 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 82 $80.46 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 26 $80.46 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 425 $80.46 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 5 $80.45 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 90 $80.43 Automatic Execution
 15:21:34 - 19-Sep-25
Sell* 19 $80.41 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 10 $80.41 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 100 $80.41 Automatic Execution
 15:20:57 - 19-Sep-25
Buy* 4 $80.43 Automatic Execution
 15:20:48 - 19-Sep-25
Buy* 20 $80.42 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 15:20:42 - 19-Sep-25
Buy* 21 $80.42 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 20 $80.41 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $80.41 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 2 $80.41 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 3 $80.44 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 17 $80.44 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 5 $80.44 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 5 $80.46 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 15:19:58 - 19-Sep-25
Sell* 26 $80.44 Automatic Execution
 15:19:58 - 19-Sep-25
Buy* 50 $80.42 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 9 $80.40 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 9 $80.39 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 24 $80.37 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 100 $80.36 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 19 $80.36 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 50 $80.34 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 3 $80.33 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 14 $80.28 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 4 $80.28 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 12 $80.28 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 21 $80.31 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 20 $80.33 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 40 $80.355 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 14 $80.35 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 17 $80.37 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 100 $80.37 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 12 $80.37 Automatic Execution
 15:18:15 - 19-Sep-25
Sell* 13 $80.47 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 22 $80.47 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 78 $80.47 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 2 $80.51 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $80.51 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 37 $80.52 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 42 $80.52 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 29 $80.50 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 16 $80.45 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 84 $80.45 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 16 $80.45 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 74 $80.47 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 5 $80.47 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 13 $80.47 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 30 $80.51 Automatic Execution
 15:15:43 - 19-Sep-25
Sell* 50 $80.50 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 5 $80.50 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 14 $80.56 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 5 $80.56 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 4 $80.56 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 17 $80.56 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 16 $80.56 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 15:15:42 - 19-Sep-25
Unknown* 2 $80.58 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 16 $80.60 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 100 $80.60 Automatic Execution
 15:15:22 - 19-Sep-25
Unknown* 316 $80.60 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 187 $80.60 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 129 $80.60 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 32 $80.03 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 22 $80.01 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 11,111 $80.00 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 799 $80.00 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 1 $79.99 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 722 $80.00 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 94 $79.98 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 100 $79.98 Automatic Execution
 15:03:29 - 19-Sep-25
Buy* 6 $79.98 Automatic Execution
 15:03:29 - 19-Sep-25
Sell* 8 $79.94 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 8 $79.94 Automatic Execution
 15:03:20 - 19-Sep-25
Buy* 100 $79.95 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 5 $79.94 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 44 $79.95 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 5 $79.95 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 15:03:20 - 19-Sep-25
Sell* 17 $79.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 9 $79.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 191 $79.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 9 $79.97 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 2 $79.975 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 23 $79.975 Automatic Execution
 15:03:10 - 19-Sep-25
Unknown* 23 $79.975 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 50 $79.97 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 50 $79.97 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 95 $79.93 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 23 $79.935 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 2 $79.935 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 4 $79.94 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 100 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 100 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 75 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 125 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 200 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 799 $79.83 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 100 $79.81 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 72 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 125 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 3 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 13 $79.80 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 13 $79.80 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $79.79 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 100 $79.79 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 5 $79.76 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 5 $79.76 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 18 $79.72 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 82 $79.72 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 18 $79.72 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 1 $79.73 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 16 $79.73 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 200 $79.75 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $79.75 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 50 $79.74 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 58 $79.735 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 2 $79.74 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 14 $79.74 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 12 $79.74 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 2 $79.74 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 2 $79.74 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 16 $79.75 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 42 $79.75 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 6 $79.75 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 58 $79.75 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 42 $79.75 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 100 $79.77 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 5 $79.77 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 95 $79.77 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 5 $79.77 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 17 $79.77 Automatic Execution
 15:00:56 - 19-Sep-25
Sell* 59 $79.77 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 45 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 13 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 32 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 55 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 45 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 55 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 45 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 55 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 100 $79.80 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 12 $79.80 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $79.78 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $79.78 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 100 $79.78 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 125 $79.76 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 4 $79.76 Automatic Execution
 15:00:13 - 19-Sep-25
Buy* 19 $79.74 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 6 $79.74 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 10 $79.70 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 4 $79.70 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $79.70 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $79.68 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 100 $79.68 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 1 $79.68 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 1 $79.67 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 1 $79.67 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $79.67 Automatic Execution
 14:59:30 - 19-Sep-25
Sell* 12 $79.68 Automatic Execution
 14:59:29 - 19-Sep-25
Sell* 99 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 26 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 14 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 13 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 14 $79.70 Automatic Execution
 14:59:28 - 19-Sep-25
Sell* 40 $79.72 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 20 $79.73 Automatic Execution
 14:58:23 - 19-Sep-25
Buy* 80 $79.73 Automatic Execution
 14:58:23 - 19-Sep-25
Sell* 1 $79.70 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 90 $79.71 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 5 $79.71 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 10 $79.71 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 10 $79.72 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 27 $79.73 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 3 $79.79 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 3 $79.79 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 5 $79.785 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 40 $79.785 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 40 $79.785 Automatic Execution
 14:58:03 - 19-Sep-25
Sell* 5 $79.785 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 6 $79.80 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 6 $79.80 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 5 $79.77 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 1 $79.73 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 4 $79.74 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 1 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 1 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 2 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 5 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 20 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 20 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 5 $79.74 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 200 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 2 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 25 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 20 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 20 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 25 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 125 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 100 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 25 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 3 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $79.74 Automatic Execution
 14:57:41 - 19-Sep-25
Sell* 25 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 4 $79.74 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 5 $79.74 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 1 $79.74 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 68 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 32 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 200 $79.71 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 65 $79.71 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 35 $79.71 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.71 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 50 $79.72 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 100 $79.725 Automatic Execution
 14:57:04 - 19-Sep-25
Unknown* 25 $79.725 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 125 $79.73 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 44 $79.72 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 56 $79.72 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 44 $79.72 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 1 $79.73 Automatic Execution
 14:56:51 - 19-Sep-25
Buy* 90 $79.75 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 60 $79.75 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $79.75 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $79.75 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 5 $79.74 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 20 $79.74 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 80 $79.74 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 1 $79.73 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 4 $79.71 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 13 $79.71 Automatic Execution
 14:56:14 - 19-Sep-25
Sell* 1 $79.73 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 14 $79.73 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 6 $79.73 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 100 $79.745 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 100 $79.745 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 5 $79.75 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 125 $79.75 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 14:56:08 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 102 $79.74 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 200 $79.74 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:56:04 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $79.73 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 84 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 18 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 35 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 6 $79.73 Automatic Execution
 14:55:56 - 19-Sep-25
Sell* 100 $79.74 Automatic Execution
 14:55:56 - 19-Sep-25
Buy* 2 $79.76 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 5 $79.75 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 1,254 $79.75 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $79.74 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 1 $79.74 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 1 $79.72 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $79.70 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $79.70 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 16 $79.69 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 16 $79.70 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 48 $79.73 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 1 $79.70 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 5 $79.68 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $79.67 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 10 $79.67 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 200 $79.64 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 8 $79.63 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $79.63 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $79.63 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 10 $79.63 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 1 $79.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 10 $79.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:53:49 - 19-Sep-25
Sell* 64 $79.68 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 1 $79.67 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 16 $79.67 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 59 $79.67 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 69 $79.67 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 1 $79.67 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 80 $79.67 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 14:53:38 - 19-Sep-25
Buy* 1 $79.73 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 1 $79.69 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 11 $79.69 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 21 $79.68 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 48 $79.68 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 14:53:03 - 19-Sep-25
Buy* 90 $79.62 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 5 $79.61 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 3 $79.61 Automatic Execution
 14:52:38 - 19-Sep-25
Buy* 1 $79.60 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $79.60 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 50 $79.58 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $79.57 Automatic Execution
 14:52:33 - 19-Sep-25
Sell* 99 $79.55 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 100 $79.55 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 14:51:53 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 50 $79.57 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 10 $79.58 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 10 $79.58 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 9 $79.58 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 26 $79.59 Automatic Execution
 14:51:34 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 4 $79.60 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 5 $79.59 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 1 $79.58 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 2 $79.57 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $79.56 Automatic Execution
 14:51:21 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 27 $79.54 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 73 $79.54 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 99 $79.53 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 1 $79.53 Automatic Execution
 14:51:16 - 19-Sep-25
Sell* 3 $79.50 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 10 $79.50 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 1 $79.52 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 2 $79.53 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 75 $79.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 25 $79.54 Automatic Execution
 14:51:08 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 10 $79.58 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 7 $79.60 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 81 $79.60 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 3 $79.60 Automatic Execution
 14:51:05 - 19-Sep-25
Sell* 100 $79.61 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 20 $79.60 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 80 $79.60 Automatic Execution
 14:50:50 - 19-Sep-25
Sell* 99 $79.63 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 12 $79.64 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 20 $79.66 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 80 $79.66 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 4 $79.65 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 5 $79.65 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 5 $79.65 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 13 $79.64 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 2 $79.63 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 100 $79.63 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 100 $79.63 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 100 $79.63 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 100 $79.63 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 10 $79.60 Automatic Execution
 14:50:12 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 22 $79.64 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 90 $79.64 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 2 $79.62 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 41 $79.62 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 100 $79.61 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 20 $79.60 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 25 $79.60 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 10 $79.60 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 3 $79.59 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 12 $79.61 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 12 $79.615 Automatic Execution
 14:49:34 - 19-Sep-25
Sell* 100 $79.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 24 $79.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $79.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 57 $79.62 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 3 $79.63 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 82 $79.63 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $79.63 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 3 $79.63 Automatic Execution
 14:49:33 - 19-Sep-25
Unknown* 26 $79.64 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 2 $79.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 3 $79.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 5 $79.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 3 $79.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 14 $79.64 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $79.64 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 1 $79.64 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $79.65 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 1 $79.65 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 287 $79.65 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 1 $79.65 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 200 $79.66 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 14 $79.66 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $79.685 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 26 $79.68 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $79.68 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 10 $79.66 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 86 $79.66 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 3 $79.66 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 11 $79.66 Automatic Execution
 14:48:30 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 17 $79.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 19 $79.67 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 100 $79.67 Automatic Execution
 14:48:16 - 19-Sep-25
Buy* 5 $79.71 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 5 $79.71 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 90 $79.67 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $79.66 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $79.66 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 1 $79.67 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 10 $79.69 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 33 $79.69 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 10 $79.69 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $79.69 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 7 $79.69 Automatic Execution
 14:47:37 - 19-Sep-25
Unknown* 11 $79.72 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 1 $79.72 Automatic Execution
 14:47:12 - 19-Sep-25
Sell* 3 $79.70 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 10 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 10 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 21 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 78 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 19 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 125 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 75 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 18 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 7 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 11 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 5 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 84 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 100 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 1 $79.72 Automatic Execution
 14:47:04 - 19-Sep-25
Buy* 1 $79.73 Automatic Execution
 14:46:43 - 19-Sep-25
Buy* 100 $79.73 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 12 $79.69 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 16 $79.66 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 12 $79.66 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $79.66 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 10 $79.67 Automatic Execution
 14:45:39 - 19-Sep-25
Sell* 100 $79.69 Automatic Execution
 14:34:59 - 19-Sep-25
Unknown* 100 $79.69 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 100 $79.67 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 100 $79.68 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 9 $79.67 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 50 $79.66 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 38 $79.63 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 23 $79.63 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 53 $79.65 Automatic Execution
 14:34:06 - 19-Sep-25
Buy* 10 $79.65 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 10 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 11 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 30 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 70 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 30 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 70 $79.63 Automatic Execution
 14:33:50 - 19-Sep-25
Buy* 1 $79.66 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 1 $79.66 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $79.63 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 67 $79.61 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 33 $79.61 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 100 $79.61 Automatic Execution
 14:33:10 - 19-Sep-25
Sell* 5 $79.59 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 10 $79.59 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 41 $79.59 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 1 $79.59 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 40 $79.59 Automatic Execution
 14:32:38 - 19-Sep-25
Sell* 15 $79.60 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 41 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 41 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 100 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 40 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 60 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 10 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Unknown* 90 $79.61 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 1 $79.62 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $79.63 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 6 $79.62 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 125 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 26 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 11 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 64 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 36 $79.60 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 2 $79.61 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 5 $79.61 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 6 $79.56 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 12 $79.51 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $79.50 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 10 $79.49 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 90 $79.49 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 10 $79.48 Automatic Execution
 14:30:57 - 19-Sep-25
Buy* 50 $79.47 Automatic Execution
 14:30:50 - 19-Sep-25
Buy* 10 $79.47 Automatic Execution
 14:30:20 - 19-Sep-25
Sell* 26 $79.46 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 100 $79.45 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:54 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 14:29:52 - 19-Sep-25
Unknown* 26 $79.45 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 37 $79.44 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 89 $79.47 Automatic Execution
 14:29:46 - 19-Sep-25
Buy* 5 $79.48 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 18 $79.49 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 1 $79.44 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 100 $79.43 Automatic Execution
 14:29:09 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $79.41 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $79.41 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 1 $79.42 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 40 $79.40 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 24 $79.39 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 4 $79.38 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 100 $79.37 Automatic Execution
 14:28:49 - 19-Sep-25
Buy* 7 $79.36 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 5 $79.36 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 1 $79.34 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 5 $79.34 Automatic Execution
 14:28:24 - 19-Sep-25
Buy* 1 $79.33 Automatic Execution
 14:28:24 - 19-Sep-25
Unknown* 3 $79.31 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 50 $79.31 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $79.30 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 1 $79.30 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 72 $79.30 Automatic Execution
 14:28:23 - 19-Sep-25
Buy* 72 $79.29 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 94 $79.28 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 6 $79.28 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 14:28:11 - 19-Sep-25
Buy* 6 $79.29 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 1 $79.29 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 10 $79.28 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 98 $79.29 Automatic Execution
 14:28:09 - 19-Sep-25
Unknown* 2 $79.275 Automatic Execution
 14:28:09 - 19-Sep-25
Sell* 90 $79.30 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $79.33 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 1 $79.34 Automatic Execution
 14:27:34 - 19-Sep-25
Sell* 40 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 60 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 27 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 1 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 26 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 6 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 14:27:29 - 19-Sep-25
Sell* 1 $79.38 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 100 $79.38 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 10 $79.38 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 10 $79.38 Automatic Execution
 14:27:15 - 19-Sep-25
Sell* 10 $79.39 Automatic Execution
 14:27:02 - 19-Sep-25
Sell* 100 $79.39 Automatic Execution
 14:27:02 - 19-Sep-25
Unknown* 10 $79.40 Automatic Execution
 14:26:55 - 19-Sep-25
Unknown* 26 $79.40 Automatic Execution
 14:26:55 - 19-Sep-25
Sell* 16 $79.41 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 16 $79.41 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 13 $79.41 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 100 $79.42 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 100 $79.42 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 100 $79.43 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 100 $79.43 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 1 $79.41 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 40 $79.40 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 60 $79.40 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 7 $79.40 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 4 $79.40 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 4 $79.38 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 6 $79.37 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 200 $79.37 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 1 $79.37 Automatic Execution
 14:25:34 - 19-Sep-25
Sell* 12 $79.37 Automatic Execution
 14:25:28 - 19-Sep-25
Sell* 1 $79.39 Automatic Execution
 14:25:22 - 19-Sep-25
Sell* 51 $79.43 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 49 $79.43 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.43 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 1 $79.44 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $79.45 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 1 $79.45 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 58 $79.46 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 25 $79.46 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 100 $79.46 Automatic Execution
 14:25:06 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 9 $79.47 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 2 $79.47 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $79.48 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 6 $79.51 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 1 $79.49 Automatic Execution
 14:24:36 - 19-Sep-25
Buy* 1 $79.52 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 1 $79.51 Automatic Execution
 14:24:21 - 19-Sep-25
Sell* 100 $79.49 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 98 $79.50 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 100 $79.50 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 4 $79.50 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 11 $79.47 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 3 $79.47 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 5 $79.47 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 1 $79.43 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 13 $79.44 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 1 $79.46 Automatic Execution
 14:23:37 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 6 $79.49 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $79.49 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $79.50 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 100 $79.54 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 66 $79.55 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 200 $79.55 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 10 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 10 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 64 $79.57 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 2 $79.59 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 5 $79.61 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 5 $79.61 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 1 $79.60 Automatic Execution
 14:22:59 - 19-Sep-25
Buy* 16 $79.59 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 54 $79.58 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 100 $79.58 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 26 $79.58 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 90 $79.57 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $79.57 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 10 $79.57 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $79.57 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 14 $79.58 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 10 $79.58 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 5 $79.58 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 31 $79.58 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 69 $79.58 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 31 $79.58 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 14:22:06 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 14:21:50 - 19-Sep-25
Sell* 200 $79.60 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 10 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 50 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 17 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 100 $79.61 Automatic Execution
 14:21:09 - 19-Sep-25
Sell* 1 $79.63 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 26 $79.59 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 4 $79.59 Automatic Execution
 14:19:59 - 19-Sep-25
Buy* 1 $79.57 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 1 $79.56 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 1 $79.56 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 5 $79.56 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 20 $79.52 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 26 $79.54 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 99 $79.54 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 1 $79.54 Automatic Execution
 14:19:47 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 14:19:47 - 19-Sep-25
Sell* 1 $79.51 Automatic Execution
 14:19:35 - 19-Sep-25
Sell* 12 $79.51 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 10 $79.54 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 37 $79.54 Automatic Execution
 14:19:04 - 19-Sep-25
Sell* 5 $79.56 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 10 $79.56 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 1 $79.57 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 10 $79.56 Automatic Execution
 14:18:34 - 19-Sep-25
Buy* 100 $79.56 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 160 $79.54 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 40 $79.54 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 2 $79.53 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 40 $79.53 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 18 $79.53 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 60 $79.53 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 1 $79.52 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 30 $79.52 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 100 $79.525 Automatic Execution
 14:18:13 - 19-Sep-25
Buy* 20 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 10 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 7 $79.51 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 20 $79.51 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 20 $79.51 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 2 $79.51 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 100 $79.52 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 16 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 12 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.51 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 18 $79.52 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 18 $79.52 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 18 $79.52 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 5 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 50 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 2 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 10 $79.50 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 80 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 20 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 29 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 59 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 12 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 11 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 14:17:59 - 19-Sep-25
Sell* 100 $79.54 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 1 $79.55 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 10 $79.55 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 38 $79.55 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 62 $79.55 Automatic Execution
 14:17:48 - 19-Sep-25
Unknown* 90 $79.57 Automatic Execution
 14:17:42 - 19-Sep-25
Unknown* 9 $79.57 Automatic Execution
 14:17:42 - 19-Sep-25
Sell* 100 $79.57 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 29 $79.57 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 14:17:32 - 19-Sep-25
Sell* 100 $79.60 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 1 $79.63 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 100 $79.61 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 5 $79.61 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 5 $79.61 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 20 $79.58 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 1 $79.58 Automatic Execution
 14:16:41 - 19-Sep-25
Buy* 4 $79.60 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 4 $79.60 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 2 $79.59 Automatic Execution
 14:16:29 - 19-Sep-25
Buy* 100 $79.59 Automatic Execution
 14:16:29 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 12 $79.61 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 1 $79.61 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 16 $79.61 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 4 $79.59 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 16 $79.60 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 90 $79.60 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 89 $79.60 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 1 $79.60 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 90 $79.61 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 256 $79.60 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 6 $79.61 Automatic Execution
 14:16:22 - 19-Sep-25
Buy* 15 $79.64 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 5 $79.64 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 10 $79.65 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 30 $79.65 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 92 $79.65 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 200 $79.65 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 19 $79.65 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 3 $79.67 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 30 $79.67 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $79.70 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 3 $79.72 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 1 $79.72 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 100 $79.945 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 1 $79.93 Automatic Execution
 14:04:11 - 19-Sep-25
Buy* 4 $79.93 Automatic Execution
 14:04:11 - 19-Sep-25
Sell* 10 $79.91 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 9 $79.90 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 12 $79.91 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 6 $79.90 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 52 $79.91 Automatic Execution
 14:04:03 - 19-Sep-25
Sell* 200 $79.90 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 48 $79.91 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 69 $79.91 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 1 $79.91 Automatic Execution
 14:04:03 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 1 $79.88 Automatic Execution
 14:04:01 - 19-Sep-25
Buy* 1 $79.87 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 14 $79.88 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 6 $79.86 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 5 $79.86 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 1 $79.85 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 24 $79.85 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 5 $79.85 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $79.84 Automatic Execution
 14:03:10 - 19-Sep-25
Buy* 1 $79.84 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 5 $79.84 Automatic Execution
 14:02:52 - 19-Sep-25
Unknown* 100 $79.80 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 5 $79.80 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 12 $79.80 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 16 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 84 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 42 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 1 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 14:02:19 - 19-Sep-25
Buy* 100 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 3 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 4 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 1 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 15 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 4 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 17 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 104 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 21 $79.80 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 7 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 22 $79.82 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 21 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 2 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 20 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 7 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 5 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 7 $79.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 4 $79.82 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 15 $79.80 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 100 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 7 $79.82 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 9 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 18 $79.80 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 7 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 9 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 18 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 1 $79.85 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 33 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 4 $79.825 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 96 $79.825 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 25 $79.825 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 1 $79.85 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 18 $79.83 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 100 $79.85 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 3 $79.81 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 1 $79.86 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 100 $79.86 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 1 $79.82 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 1 $79.79 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 13 $79.80 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 20 $79.81 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 3 $79.82 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 10 $79.82 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $79.88 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 115 $79.88 Automatic Execution
 14:00:22 - 19-Sep-25
Buy* 10 $79.88 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 43 $79.83 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 1 $79.83 Automatic Execution
 14:00:01 - 19-Sep-25
Sell* 43 $79.86 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 65 $79.86 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 59 $79.86 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $79.86 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 59 $79.92 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 75 $79.96 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 16 $79.96 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 59 $79.96 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $79.99 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $80.00 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 59 $80.00 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 11 $80.00 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $79.99 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 1 $79.99 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 13:59:58 - 19-Sep-25
Sell* 4 $80.04 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 6 $80.04 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 5 $80.04 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 5 $80.04 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 1 $80.04 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 5 $80.04 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 41 $80.03 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 59 $80.03 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $80.02 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $80.02 Automatic Execution
 13:59:24 - 19-Sep-25
Buy* 1 $80.02 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 84 $79.99 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 100 $79.99 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 216 $79.99 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 1 $80.00 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 1 $80.00 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 1 $80.03 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 14 $80.00 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $80.00 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 2 $80.01 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 14 $80.01 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 1 $80.01 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 102 $80.01 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $80.01 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 19 $80.01 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 97 $80.03 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 3 $80.03 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 100 $80.02 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $80.01 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 1 $79.99 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 1 $79.99 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 14 $79.96 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 60 $79.96 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $79.95 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 5 $79.96 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 1 $79.96 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 100 $79.94 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 6 $79.92 Automatic Execution
 13:57:38 - 19-Sep-25
Buy* 200 $79.92 Automatic Execution
 13:57:38 - 19-Sep-25
Sell* 12 $79.92 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 26 $79.92 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 5 $79.92 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 87 $79.92 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 5 $79.91 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 38 $79.92 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 38 $79.92 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 1 $79.90 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 1 $79.90 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 50 $79.90 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 2 $79.94 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 10 $79.93 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 5 $79.94 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $79.94 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 10 $79.98 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 200 $79.99 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $79.99 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $79.99 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 26 $79.99 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 174 $79.99 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 100 $79.95 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 1 $79.95 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 99 $79.95 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 1 $79.95 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 200 $79.95 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 1 $79.93 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 99 $79.96 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 26 $79.97 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 387 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 63 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 12 $80.00 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 2 $80.02 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 1 $80.05 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 11 $80.05 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $80.05 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 10 $80.08 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 1 $80.13 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 1 $80.13 Automatic Execution
 13:55:42 - 19-Sep-25
Sell* 100 $80.16 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 1 $80.16 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 11 $80.16 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 11 $80.17 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 1 $80.17 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 1 $80.17 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 26 $80.17 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 20 $80.17 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 2 $80.18 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 2 $80.18 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 3 $80.18 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 7 $80.19 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 3 $80.19 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 2 $80.19 Automatic Execution
 13:54:52 - 19-Sep-25
Buy* 3 $80.19 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 5 $80.18 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 11 $80.18 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 1 $80.18 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 5 $80.19 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 3 $80.20 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 5 $80.20 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 8 $80.215 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 8 $80.215 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 5 $80.24 Automatic Execution
 13:54:49 - 19-Sep-25
Buy* 95 $80.22 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 30 $80.22 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 7 $80.26 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 15 $80.26 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 19 $80.25 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 17 $80.26 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 1 $80.21 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 1 $80.16 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 100 $80.16 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 10 $80.15 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 5 $80.15 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 8 $80.14 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 1 $80.13 Automatic Execution
 13:53:21 - 19-Sep-25
Buy* 100 $80.13 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 1 $80.08 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 1 $80.08 Automatic Execution
 13:53:02 - 19-Sep-25
Sell* 1 $80.09 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 19 $80.13 Automatic Execution
 13:52:59 - 19-Sep-25
Sell* 1 $80.15 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 20 $80.15 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 80 $80.15 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 20 $80.16 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 11 $80.16 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 4 $80.17 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 6 $80.17 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 31 $80.17 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 5 $80.17 Automatic Execution
 13:52:51 - 19-Sep-25
Sell* 1 $80.17 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 1 $80.23 Automatic Execution
 13:51:57 - 19-Sep-25
Unknown* 100 $80.215 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 1 $80.20 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 100 $80.20 Automatic Execution
 13:51:57 - 19-Sep-25
Buy* 10 $80.19 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 1 $80.19 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 23 $80.19 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 265 $80.19 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 17 $80.22 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 1 $80.23 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 31 $80.23 Automatic Execution
 13:51:01 - 19-Sep-25
Sell* 12 $80.24 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 31 $80.24 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $80.24 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 24 $80.24 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 24 $80.24 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 200 $80.24 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 25 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 12 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 63 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 5 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 1 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 2 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 3 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 8 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 1 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 100 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 11 $80.25 Automatic Execution
 13:50:59 - 19-Sep-25
Unknown* 100 $80.28 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 8 $80.28 Automatic Execution
 13:50:34 - 19-Sep-25
Unknown* 5 $80.28 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 21 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 58 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 5 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 12 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 125 $80.28 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 5 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 100 $80.27 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 12 $80.26 Automatic Execution
 13:49:41 - 19-Sep-25
Unknown* 100 $80.28 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 8 $80.28 Automatic Execution
 13:49:41 - 19-Sep-25
Sell* 20 $80.30 Automatic Execution
 13:49:36 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 13:49:27 - 19-Sep-25
Sell* 60 $80.29 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 58 $80.30 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 9 $80.30 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 9 $80.30 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 191 $80.30 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 9 $80.31 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 11 $80.31 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 13:49:20 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 12 $80.33 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 20 $80.33 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 34 $80.33 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 12 $80.33 Automatic Execution
 13:49:10 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 7 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Buy* 7 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 15 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 7 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 7 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 26 $80.35 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 14 $80.37 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 1 $80.38 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 20 $80.38 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 1 $80.37 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 10 $80.37 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 5 $80.28 Automatic Execution
 13:48:14 - 19-Sep-25
Sell* 7 $80.24 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 12 $80.24 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 18 $80.24 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 5 $80.25 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 5 $80.25 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 100 $80.25 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 10 $80.25 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 60 $80.20 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 25 $80.19 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $80.19 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 17 $80.20 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 90 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 154 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $80.215 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 17 $80.19 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 125 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $80.215 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 20 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 100 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 21 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 1 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 20 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 32 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 44 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 26 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 3 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 3 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 4 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 4 $80.20 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 26 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 20 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 4 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 8 $80.21 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 8 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 6 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 6 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 6 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 83 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 68 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 17 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 20 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 105 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 10 $80.22 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 56 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 100 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 26 $80.24 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 125 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 107 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 26 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 4 $80.25 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 96 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Unknown* 4 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 11 $80.23 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 100 $80.255 Automatic Execution
 13:47:28 - 19-Sep-25
Sell* 9 $80.23 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 15 $80.24 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 5 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 1 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 7 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 1 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 7 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 33 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 2 $80.25 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 43 $80.26 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 6 $80.27 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 27 $80.27 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 2 $80.27 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 4 $80.27 Automatic Execution
 13:47:11 - 19-Sep-25
Sell* 1 $80.27 Automatic Execution
 13:47:11 - 19-Sep-25
Buy* 100 $80.29 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 100 $80.29 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 81 $80.29 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 119 $80.29 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 1 $80.30 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 21 $80.30 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 24 $80.30 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 1 $80.30 Automatic Execution
 13:47:10 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 13:47:10 - 19-Sep-25
Buy* 10 $80.35 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 20 $80.34 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 9 $80.33 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:46:51 - 19-Sep-25
Sell* 63 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 12 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 12 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 12 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 74 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 4 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 12 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 1 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 46 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 26 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 12 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 200 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Sell* 1 $80.30 Automatic Execution
 13:45:51 - 19-Sep-25
Buy* 90 $80.32 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 10 $80.32 Automatic Execution
 13:45:34 - 19-Sep-25
Buy* 5 $80.32 Automatic Execution
 13:45:34 - 19-Sep-25
Sell* 39 $80.02 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 39 $80.02 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 1 $80.02 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 1 $80.06 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 12 $80.07 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 1 $80.07 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 1 $80.07 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 100 $80.11 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 100 $80.11 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 94 $80.10 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 6 $80.10 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 1 $80.11 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 4 $80.11 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 11 $80.12 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 121 $80.16 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 10 $80.16 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 5 $80.18 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 3 $80.19 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 1 $80.20 Automatic Execution
 13:35:10 - 19-Sep-25
Sell* 23 $80.22 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 23 $80.23 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 7 $80.23 Automatic Execution
 13:34:58 - 19-Sep-25
Sell* 31 $80.24 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 100 $80.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 100 $80.24 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 1 $80.26 Automatic Execution
 13:34:48 - 19-Sep-25
Sell* 250 $80.26 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 100 $80.30 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 1 $80.29 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 60 $80.36 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 15 $80.36 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 200 $80.36 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 200 $80.37 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 100 $80.36 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 15 $80.38 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 17 $80.40 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 50 $80.40 Automatic Execution
 13:34:18 - 19-Sep-25
Buy* 20 $80.44 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 20 $80.44 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 20 $80.44 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 20 $80.43 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 48 $80.45 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 47 $80.45 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 3 $80.46 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 5 $80.45 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 7 $80.47 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 1 $80.52 Automatic Execution
 13:33:30 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 13:33:19 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 1 $80.48 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 15 $80.44 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 9 $80.45 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 10 $80.44 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $80.44 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 9 $80.45 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 9 $80.45 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 48 $80.44 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 77 $80.44 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $80.44 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 34 $80.44 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $80.41 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 125 $80.43 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 18 $80.43 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 12 $80.45 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 3 $80.46 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 3 $80.45 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 1 $80.44 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 10 $80.41 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 10 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 2,694 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 164 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 200 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 100 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 60 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 70 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 80 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 1,100 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 81 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 3,220 $80.40 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 1 $80.36 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $80.315 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 25 $80.32 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $80.32 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 200 $80.32 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 10 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 18 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 18 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 18 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 18 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 18 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 18 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 18 $80.34 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 18 $80.34 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 14 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 16 $80.35 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 16 $80.35 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $80.38 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 145 $80.41 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 55 $80.41 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 15 $80.42 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 3 $80.42 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 60 $80.41 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 3 $80.42 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 18 $80.42 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 2 $80.42 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $80.42 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $80.44 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 23 $80.44 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 38 $80.43 Automatic Execution
 13:29:20 - 19-Sep-25
Buy* 5 $80.43 Automatic Execution
 13:29:20 - 19-Sep-25
Sell* 16 $80.40 Automatic Execution
 13:29:16 - 19-Sep-25
Sell* 1 $80.40 Automatic Execution
 13:29:16 - 19-Sep-25
Sell* 11 $80.40 Automatic Execution
 13:29:16 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 1 $80.38 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 1 $80.36 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 100 $80.36 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 20 $80.35 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 20 $80.35 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 3 $80.36 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 10 $80.36 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 100 $80.36 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 6 $80.39 Automatic Execution
 13:27:35 - 19-Sep-25
Sell* 10 $80.40 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 11 $80.40 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 16 $80.44 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 125 $80.44 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 59 $80.44 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 24 $80.44 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 100 $80.45 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 200 $80.45 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 34 $80.45 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 9 $80.47 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 21 $80.47 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 5 $80.49 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 5 $80.49 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 9 $80.48 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $80.49 Automatic Execution
 13:27:10 - 19-Sep-25
Buy* 100 $80.48 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 50 $80.50 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 30 $80.50 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 100 $80.50 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 18 $80.50 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 28 $80.51 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 10 $80.51 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 1 $80.51 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 56 $80.53 Automatic Execution
 13:26:27 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 13:26:23 - 19-Sep-25
Buy* 125 $80.54 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 32 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 84 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 16 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 15 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $80.55 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 20 $80.57 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 8 $80.57 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 10 $80.57 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 24 $80.57 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 67 $80.59 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 23 $80.60 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 18 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 82 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 100 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 3 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 32 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 50 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 100 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 5 $80.61 Automatic Execution
 13:25:20 - 19-Sep-25
Sell* 2 $80.62 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 82 $80.62 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 2 $80.62 Automatic Execution
 13:25:14 - 19-Sep-25
Sell* 2 $80.62 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 20 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 80 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 94 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 6 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 94 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 6 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 1 $80.63 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 102 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 3 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 97 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 5 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 95 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 2 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 100 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 5 $80.61 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 5 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 22 $80.62 Automatic Execution
 13:24:46 - 19-Sep-25
Buy* 37 $80.60 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 63 $80.60 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 63 $80.60 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 37 $80.60 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 15 $80.60 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 100 $80.59 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 7 $80.58 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 13 $80.59 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $80.59 Automatic Execution
 13:24:24 - 19-Sep-25
Unknown* 100 $80.57 Automatic Execution
 13:24:19 - 19-Sep-25
Sell* 1 $80.56 Automatic Execution
 13:24:03 - 19-Sep-25
Buy* 35 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 38 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 3 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 6 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 200 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 17 $80.58 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 75 $80.60 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 25 $80.60 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 5 $80.59 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 1 $80.60 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 10 $80.58 Automatic Execution
 13:23:06 - 19-Sep-25
Buy* 5 $80.58 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 12 $80.56 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 2 $80.57 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $80.57 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 200 $80.56 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 5 $80.55 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $80.53 Automatic Execution
 13:22:28 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 10 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 65 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 5 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 5 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 34 $80.49 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 32 $80.48 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 7 $80.47 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 26 $80.45 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 22 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 5 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 63 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 110 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 100 $80.45 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 5 $80.41 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 5 $80.43 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 14 $80.43 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 57 $80.45 Automatic Execution
 13:21:20 - 19-Sep-25
Sell* 58 $80.46 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 58 $80.46 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 26 $80.46 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 58 $80.46 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 5 $80.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 5 $80.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 8 $80.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 10 $80.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 18 $80.48 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 5 $80.49 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 5 $80.49 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 5 $80.49 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 16 $80.50 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 44 $80.50 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 5 $80.50 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 24 $80.55 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 33 $80.55 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 6 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 7 $80.59 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 60 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 26 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 77 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 40 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 60 $80.58 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 100 $80.59 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 40 $80.61 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 20 $80.61 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 4 $80.61 Automatic Execution
 13:20:22 - 19-Sep-25
Unknown* 3 $80.60 Automatic Execution
 13:20:22 - 19-Sep-25
Buy* 1 $80.60 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 100 $80.60 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1 $80.60 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1 $80.60 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1 $80.60 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 60 $80.60 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1 $80.55 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 10 $80.55 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 100 $80.55 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 5 $80.55 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 1 $80.52 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 5 $80.52 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $80.52 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 26 $80.52 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 16 $80.52 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 11 $80.52 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 100 $80.54 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 5 $80.52 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 2 $80.52 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 12 $80.52 Automatic Execution
 13:18:51 - 19-Sep-25
Buy* 5 $80.52 Automatic Execution
 13:18:51 - 19-Sep-25
Sell* 43 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 25 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 10 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 1 $80.51 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 100 $80.51 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 1 $80.50 Automatic Execution
 13:18:28 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 2 $80.50 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 100 $80.50 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 1 $80.49 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 45 $80.49 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 15 $80.49 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 5 $80.49 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 1 $80.48 Automatic Execution
 13:18:02 - 19-Sep-25
Buy* 3 $80.47 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 7 $80.47 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 1 $80.47 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 99 $80.47 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 1 $80.46 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 4 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 32 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 34 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 34 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 5 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 34 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 3 $80.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 5 $80.44 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 28 $80.46 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 28 $80.475 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 1 $80.48 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 1 $80.47 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 79 $80.47 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 21 $80.47 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 5 $80.47 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 5 $80.45 Automatic Execution
 13:16:39 - 19-Sep-25
Buy* 12 $80.43 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 13 $80.41 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 13:16:31 - 19-Sep-25
Sell* 50 $80.45 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 48 $80.45 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 7 $80.45 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 13:15:33 - 19-Sep-25
Sell* 14 $80.45 Automatic Execution
 13:15:33 - 19-Sep-25
Buy* 20 $80.38 Automatic Execution
 13:05:47 - 19-Sep-25
Sell* 75 $80.35 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 20 $80.37 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 5 $80.40 Automatic Execution
 13:04:59 - 19-Sep-25
Buy* 4 $80.37 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 5 $80.35 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 100 $80.34 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 13:04:45 - 19-Sep-25
Buy* 1 $80.29 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 200 $80.29 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 15 $80.30 Automatic Execution
 13:04:28 - 19-Sep-25
Sell* 35 $80.30 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 12 $80.35 Automatic Execution
 13:03:58 - 19-Sep-25
Sell* 1 $80.34 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 13 $80.36 Automatic Execution
 13:03:36 - 19-Sep-25
Buy* 1 $80.36 Automatic Execution
 13:03:20 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 1 $80.32 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 18 $80.30 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 50 $80.32 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 1 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 85 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 45 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 56 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 14 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 14 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 3 $80.34 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 42 $80.33 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 10 $80.37 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 26 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 39 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 5 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 100 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 27 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 70 $80.35 Automatic Execution
 13:02:09 - 19-Sep-25
Sell* 26 $80.36 Automatic Execution
 13:02:09 - 19-Sep-25
Buy* 1 $80.37 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 5 $80.37 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $80.37 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $80.37 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 98 $80.37 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 18 $80.35 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 4 $80.33 Automatic Execution
 13:01:49 - 19-Sep-25
Unknown* 96 $80.33 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 5 $80.32 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $80.26 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 13 $80.26 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 87 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 11 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 2 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 10 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 1 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 1 $80.27 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 14 $80.28 Automatic Execution
 13:00:49 - 19-Sep-25
Buy* 22 $80.33 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 26 $80.31 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 5 $80.30 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 20 $80.30 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 180 $80.30 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $80.31 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $80.31 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 18 $80.31 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 13:00:16 - 19-Sep-25
Sell* 8 $80.35 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 23 $80.35 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 69 $80.35 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 12 $80.35 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 11 $80.35 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 8 $80.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 23 $80.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 23 $80.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 23 $80.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 23 $80.36 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 10 $80.37 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 7 $80.35 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 12:59:26 - 19-Sep-25
Sell* 25 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 5 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 5 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 5 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $80.34 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $80.32 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 10 $80.32 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 83 $80.32 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 83 $80.31 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 1 $80.32 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 12 $80.32 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 12 $80.34 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 85 $80.31 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 14 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 43 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 43 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 15 $80.31 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 15 $80.31 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 43 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 12:58:26 - 19-Sep-25
Buy* 1 $80.35 Automatic Execution
 12:58:16 - 19-Sep-25
Buy* 125 $80.34 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 6 $80.34 Automatic Execution
 12:58:14 - 19-Sep-25
Sell* 100 $80.32 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $80.32 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 1 $80.32 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 32 $80.32 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $80.32 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 2 $80.31 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 16 $80.29 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 34 $80.30 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 25 $80.31 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 1 $80.31 Automatic Execution
 12:57:57 - 19-Sep-25
Unknown* 21 $80.33 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 25 $80.33 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 2 $80.32 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 27 $80.33 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 27 $80.33 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $80.33 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 90 $80.34 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 110 $80.34 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 10 $80.34 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $80.34 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 8 $80.34 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 1 $80.35 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 10 $80.38 Automatic Execution
 12:57:02 - 19-Sep-25
Sell* 11 $80.40 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 12 $80.41 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 30 $80.42 Automatic Execution
 12:56:51 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 99 $80.43 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 12:56:27 - 19-Sep-25
Sell* 3 $80.43 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 6 $80.46 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 100 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 8 $80.48 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 92 $80.48 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 19 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 20 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 20 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 20 $80.48 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 40 $80.48 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 40 $80.48 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 99 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 44 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 200 $80.47 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $80.49 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 1 $80.50 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 100 $80.50 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 100 $80.49 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 2 $80.50 Automatic Execution
 12:56:26 - 19-Sep-25
Sell* 8 $80.485 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 1 $80.44 Automatic Execution
 12:55:27 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 30 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 93 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 57 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 4 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 19 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 4 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 1 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Buy* 20 $80.42 Automatic Execution
 12:55:25 - 19-Sep-25
Sell* 8 $80.37 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 24 $80.37 Automatic Execution
 12:55:09 - 19-Sep-25
Sell* 100 $80.38 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 99 $80.38 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 1 $80.38 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $80.39 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 1 $80.44 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 36 $80.55 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 26 $80.54 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 4 $80.53 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 3 $80.53 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 2 $80.52 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 1 $80.52 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 200 $80.47 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 200 $80.47 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $80.47 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 50 $80.47 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 20 $80.47 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 1 $80.47 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 2 $80.50 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 3 $80.50 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 2 $80.51 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 54 $80.51 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 12 $80.49 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 24 $80.48 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 1 $80.47 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 200 $80.47 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 10 $80.45 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 7 $80.43 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 45 $80.43 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 100 $80.42 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 48 $80.43 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 100 $80.41 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 100 $80.41 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 1 $80.40 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 1 $80.37 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 1 $80.33 Automatic Execution
 12:51:18 - 19-Sep-25
Sell* 30 $80.32 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 58 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 21 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 21 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 19 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 19 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 1 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 20 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 12:50:34 - 19-Sep-25
Sell* 4 $80.30 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 20 $80.30 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 100 $80.30 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 12:50:02 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 1 $80.31 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 15 $80.28 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 5 $80.31 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 100 $80.31 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 100 $80.31 Automatic Execution
 12:49:37 - 19-Sep-25
Buy* 100 $80.29 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 7 $80.28 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 59 $80.28 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 59 $80.28 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 59 $80.28 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 10 $80.28 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 5 $80.28 Automatic Execution
 12:49:22 - 19-Sep-25
Sell* 3 $80.31 Automatic Execution
 12:49:04 - 19-Sep-25
Unknown* 6 $80.34 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 22 $80.31 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 22 $80.32 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 10 $80.33 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 1 $80.34 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 5 $80.32 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $80.32 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $80.32 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $80.32 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 30 $80.29 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 1 $80.29 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 5 $80.29 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 100 $80.28 Automatic Execution
 12:48:09 - 19-Sep-25
Buy* 100 $80.28 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $80.28 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 11 $80.28 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 100 $80.28 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 5 $80.28 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 26 $80.31 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $80.30 Automatic Execution
 12:47:22 - 19-Sep-25
Sell* 6 $80.29 Automatic Execution
 12:47:20 - 19-Sep-25
Sell* 100 $80.29 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 15 $80.29 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 1 $80.32 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $80.34 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 60 $80.35 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 1 $80.36 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 100 $80.36 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 2 $80.36 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 98 $80.36 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 18 $80.37 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $80.37 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $80.39 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 11 $80.39 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $80.42 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 61 $80.43 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 10 $80.43 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 100 $80.43 Automatic Execution
 12:46:45 - 19-Sep-25
Sell* 1 $80.43 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 39 $80.43 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $80.45 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 2 $80.47 Automatic Execution
 12:45:58 - 19-Sep-25
Sell* 18 $80.47 Automatic Execution
 12:45:58 - 19-Sep-25
Buy* 1 $80.47 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 1 $80.45 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 1 $80.43 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 100 $80.43 Automatic Execution
 12:45:38 - 19-Sep-25
Buy* 225 $80.39 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 100 $80.39 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 25 $80.40 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $80.40 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 1 $80.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 18 $80.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 56 $80.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $80.08 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 75 $80.09 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 100 $80.11 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 20 $80.10 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 8 $80.10 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 24 $80.11 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 11 $80.11 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 1 $80.11 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 5 $80.12 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 554 $80.12 Automatic Execution
 12:32:16 - 19-Sep-25
Sell* 146 $80.12 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 24 $80.13 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 29 $80.11 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 1 $80.10 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $80.09 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $80.09 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $80.07 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 5 $80.07 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 3 $80.06 Automatic Execution
 12:32:13 - 19-Sep-25
Buy* 200 $80.05 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 2 $80.05 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 1 $80.05 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 2 $80.03 Automatic Execution
 12:32:08 - 19-Sep-25
Sell* 4 $80.05 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 100 $80.05 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 1 $80.05 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 7 $80.04 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 93 $80.04 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 38 $80.04 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 94 $80.04 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 32 $80.04 Automatic Execution
 12:31:55 - 19-Sep-25
Sell* 68 $80.04 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 100 $80.06 Automatic Execution
 12:31:47 - 19-Sep-25
Buy* 200 $80.06 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 685 $80.05 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 100 $80.05 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 125 $80.05 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 90 $80.05 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 5 $80.04 Automatic Execution
 12:31:34 - 19-Sep-25
Buy* 100 $80.03 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $80.02 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 200 $80.02 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 26 $80.01 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $80.01 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $80.01 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 40 $80.03 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 6 $80.02 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 14 $80.00 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 61 $80.00 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 125 $80.00 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 1 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 1 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 57 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 43 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 29 $80.00 Automatic Execution
 12:31:02 - 19-Sep-25
Buy* 100 $79.99 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 1 $79.98 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 1 $79.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $79.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 98 $79.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $79.95 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $79.95 Automatic Execution
 12:30:22 - 19-Sep-25
Sell* 60 $79.92 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 16 $79.92 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 1 $79.92 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 16 $79.94 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 43 $79.95 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 57 $79.95 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 43 $79.95 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 249 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 151 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 3 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 12 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 88 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 52 $79.96 Automatic Execution
 12:29:56 - 19-Sep-25
Buy* 90 $80.00 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 60 $80.00 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 74 $80.00 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 100 $80.00 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 26 $80.00 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $79.99 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 90 $79.99 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 10 $79.98 Automatic Execution
 12:29:24 - 19-Sep-25
Buy* 5 $79.98 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 5 $79.94 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 10 $79.94 Automatic Execution
 12:28:56 - 19-Sep-25
Buy* 1 $79.97 Automatic Execution
 12:28:12 - 19-Sep-25
Unknown* 64 $79.95 Automatic Execution
 12:27:56 - 19-Sep-25
Unknown* 26 $79.95 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 1 $79.96 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 5 $79.95 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 1 $79.93 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 21 $79.94 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 5 $79.93 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 5 $79.90 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 24 $79.88 Automatic Execution
 12:27:45 - 19-Sep-25
Sell* 4 $79.87 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 33 $79.88 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 26 $79.91 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 20 $79.91 Automatic Execution
 12:27:35 - 19-Sep-25
Unknown* 100 $79.91 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 8 $79.92 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 2 $79.92 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 2 $79.92 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 1 $79.92 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 1 $79.92 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 22 $79.93 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 7 $79.93 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 2 $79.93 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 100 $79.93 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $79.94 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $79.95 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $79.95 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 30 $79.97 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 57 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 57 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 96 $79.95 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 4 $79.95 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 4 $79.95 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $79.95 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 50 $79.97 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 17 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 8 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 62 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 1 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 29 $79.96 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 10 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 12 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 46 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 2 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 8 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 220 $79.98 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 84 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 16 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 90 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 10 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 88 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 12 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 82 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 4 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 14 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 16 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 41 $80.00 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 100 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 97 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Sell* 3 $80.01 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 6 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 86 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 40 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 100 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 14 $80.00 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1,780 $79.99 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 6 $79.96 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 34 $79.92 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 100 $79.91 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 1 $79.90 Automatic Execution
 12:26:09 - 19-Sep-25
Buy* 34 $79.90 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 100 $79.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $79.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $79.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $79.86 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 105 $79.85 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 90 $79.84 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 6 $79.84 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 54 $79.80 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 100 $79.80 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 26 $79.81 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $79.80 Automatic Execution
 12:25:05 - 19-Sep-25
Buy* 100 $79.80 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 1 $79.79 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 39 $79.79 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 1 $79.79 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 1 $79.79 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 100 $79.77 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 34 $79.75 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 200 $79.74 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 4 $79.73 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 1 $79.73 Automatic Execution
 12:24:55 - 19-Sep-25
Buy* 25 $79.71 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 100 $79.72 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 26 $79.70 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 26 $79.70 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 100 $79.71 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 40 $79.70 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 160 $79.70 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 5 $79.71 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 100 $79.69 Automatic Execution
 12:24:24 - 19-Sep-25
Unknown* 100 $79.68 Automatic Execution
 12:24:00 - 19-Sep-25
Sell* 100 $79.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 60 $79.69 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $79.72 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $79.71 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $79.71 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $79.69 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 1 $79.69 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 100 $79.69 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 28 $79.69 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 9 $79.71 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 34 $79.71 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 5 $79.69 Automatic Execution
 12:23:31 - 19-Sep-25
Unknown* 5 $79.68 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 72 $79.70 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 228 $79.70 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 72 $79.70 Automatic Execution
 12:23:00 - 19-Sep-25
Buy* 16 $79.66 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 80 $79.66 Automatic Execution
 12:22:47 - 19-Sep-25
Buy* 204 $79.66 Automatic Execution
 12:22:47 - 19-Sep-25
Sell* 1 $79.61 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 79 $79.64 Automatic Execution
 12:22:16 - 19-Sep-25
Unknown* 21 $79.64 Automatic Execution
 12:22:16 - 19-Sep-25
Unknown* 100 $79.64 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 1 $79.68 Automatic Execution
 12:22:14 - 19-Sep-25
Sell* 54 $79.75 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 58 $79.75 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 1 $79.75 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 112 $79.76 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $79.77 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 100 $79.77 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 10 $79.78 Automatic Execution
 12:22:03 - 19-Sep-25
Sell* 20 $79.77 Automatic Execution
 12:22:03 - 19-Sep-25
Buy* 1 $79.78 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 249 $79.72 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 75 $79.73 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 1 $79.74 Automatic Execution
 12:21:27 - 19-Sep-25
Buy* 3 $79.80 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 1 $79.77 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 66 $79.74 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 14 $79.74 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 1 $79.74 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 13 $79.74 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 6 $79.71 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 7 $79.695 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 20 $79.695 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 200 $79.69 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 20 $79.69 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 20 $79.68 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 1 $79.67 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 100 $79.67 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 5 $79.67 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 129 $79.65 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 91 $79.65 Automatic Execution
 12:20:54 - 19-Sep-25
Unknown* 10 $79.64 Automatic Execution
 12:20:54 - 19-Sep-25
Buy* 30 $79.64 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 2 $79.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 22 $79.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 4 $79.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 12 $79.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 21 $79.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 79 $79.62 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 41 $79.62 Automatic Execution
 12:20:21 - 19-Sep-25
Sell* 10 $79.64 Automatic Execution
 12:20:21 - 19-Sep-25
Buy* 10 $79.65 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 1 $79.65 Automatic Execution
 12:20:12 - 19-Sep-25
Buy* 1 $79.62 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 22 $79.58 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 3 $79.59 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 20 $79.60 Automatic Execution
 12:19:35 - 19-Sep-25
Buy* 1 $79.58 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 400 $79.58 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 100 $79.58 Automatic Execution
 12:19:12 - 19-Sep-25
Sell* 100 $79.58 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 1 $79.59 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 5 $79.59 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $79.575 Automatic Execution
 12:18:42 - 19-Sep-25
Buy* 12 $79.58 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 90 $79.58 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $79.58 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 20 $79.58 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 13 $79.57 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $79.54 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 10 $79.54 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 2 $79.54 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 12 $79.53 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 6 $79.51 Automatic Execution
 12:18:16 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 40 $79.48 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 1 $79.48 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 12:18:09 - 19-Sep-25
Buy* 1 $79.44 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 56 $79.42 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $79.40 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 1 $79.37 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 1 $79.37 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 3 $79.37 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 5 $79.35 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 5 $79.35 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 5 $79.35 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 12:17:28 - 19-Sep-25
Sell* 100 $79.34 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 100 $79.34 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 2 $79.35 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 1 $79.35 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 7 $79.35 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 12:17:02 - 19-Sep-25
Sell* 1 $79.40 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 2 $79.40 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 17 $79.41 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 12 $79.42 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 70 $79.47 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 14 $79.47 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 16 $79.47 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $79.46 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 1 $79.46 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 30 $79.43 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 1 $79.45 Automatic Execution
 12:15:59 - 19-Sep-25
Sell* 1 $79.45 Automatic Execution
 12:15:59 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 10 $79.47 Automatic Execution
 12:15:57 - 19-Sep-25
Sell* 100 $79.47 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 8 $79.50 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $79.52 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 1 $79.52 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 100 $79.52 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 25 $79.52 Automatic Execution
 12:15:48 - 19-Sep-25
Sell* 8 $79.55 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 1 $79.54 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 50 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 15 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 99 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 9 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 92 $79.56 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $79.94 Automatic Execution
 12:01:10 - 19-Sep-25
Sell* 10 $79.95 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 5 $79.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 1 $79.90 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $79.89 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 1 $79.88 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 12:00:56 - 19-Sep-25
Buy* 1 $79.84 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 1 $79.83 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 100 $79.84 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 100 $79.83 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 90 $79.81 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 60 $79.82 Automatic Execution
 12:00:45 - 19-Sep-25
Buy* 60 $79.82 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 18 $79.77 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 7 $79.78 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 8 $79.81 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 25 $79.82 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 1 $79.82 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 27 $79.82 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 1 $79.82 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 75 $79.82 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 25 $79.83 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 100 $79.83 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 1 $79.82 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $79.82 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 25 $79.82 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 11 $79.81 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 90 $79.81 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $79.80 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 100 $79.81 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 100 $79.82 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 35 $79.83 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 36 $79.85 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 2 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 16 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 8 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 8 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 1 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 11 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 4 $79.86 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 24 $79.87 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 100 $79.88 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $79.885 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $79.89 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $79.885 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $79.885 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 1 $79.86 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 4 $79.87 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $79.88 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 4 $79.88 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 1 $79.88 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 4 $79.87 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 1 $79.89 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 1 $79.90 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 10 $79.91 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 17 $79.94 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 100 $79.96 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 50 $79.93 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 100 $79.90 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 16 $79.89 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $79.89 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 99 $79.89 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $79.89 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $79.89 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $79.90 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $79.91 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 28 $79.91 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $79.91 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 1 $79.91 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 8 $79.94 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 1 $79.94 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 2 $79.95 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 98 $79.95 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 2 $79.95 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 8 $79.95 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 9 $79.94 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 3 $79.94 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 6 $79.92 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 31 $79.90 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 69 $79.90 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $79.90 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 3 $79.90 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 28 $79.90 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 74 $79.88 Automatic Execution
 11:58:48 - 19-Sep-25
Sell* 126 $79.88 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 74 $79.88 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 100 $79.89 Automatic Execution
 11:58:48 - 19-Sep-25
Buy* 50 $79.87 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 36 $79.87 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 64 $79.87 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $79.87 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 69 $79.86 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 31 $79.86 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 2 $79.86 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $79.86 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 1 $79.86 Automatic Execution
 11:58:24 - 19-Sep-25
Unknown* 23 $79.87 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 40 $79.87 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 100 $79.85 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 3 $79.83 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 7 $79.83 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 4 $79.82 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 9 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 36 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 19 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 12 $79.82 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 12 $79.82 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 17 $79.80 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 10 $79.80 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 17 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 10 $79.82 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 1 $79.80 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 29 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 71 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 29 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 71 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 19 $79.81 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 140 $79.83 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 59 $79.84 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 41 $79.84 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 43 $79.82 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 1 $79.82 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 100 $79.81 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $79.81 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $79.81 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 75 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 25 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 27 $79.81 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $79.81 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 73 $79.795 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 27 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 4 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 80 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 95 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 120 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 1 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 3 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $79.79 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $79.81 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 19 $79.80 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 1 $79.80 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 24 $79.77 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 1 $79.77 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 1 $79.75 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 157 $79.75 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 13 $79.75 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 43 $79.75 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 2 $79.74 Automatic Execution
 11:57:15 - 19-Sep-25
Buy* 6 $79.73 Automatic Execution
 11:57:06 - 19-Sep-25
Unknown* 100 $79.72 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 8 $79.71 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 7 $79.69 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 2 $79.69 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 1 $79.69 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 6 $79.69 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 15 $79.70 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 1 $79.69 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 6 $79.69 Automatic Execution
 11:56:43 - 19-Sep-25
Unknown* 27 $79.67 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 100 $79.67 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 1 $79.64 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 30 $79.61 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 12 $79.61 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 12 $79.61 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 11 $79.58 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 1 $79.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 29 $79.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 5 $79.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $79.53 Automatic Execution
 11:56:05 - 19-Sep-25
Buy* 10 $79.51 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 50 $79.51 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 16 $79.50 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 100 $79.50 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 2 $79.49 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 14 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 26 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 16 $79.54 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 42 $79.54 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 42 $79.54 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 69 $79.54 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 13 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 300 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 16 $79.53 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 100 $79.54 Automatic Execution
 11:55:08 - 19-Sep-25
Sell* 1 $79.56 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 2 $79.58 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 34 $79.59 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 3 $79.60 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 100 $79.59 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 5 $79.59 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 30 $79.54 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 10 $79.54 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 100 $79.53 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 4 $79.50 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 7 $79.50 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 3 $79.50 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 6 $79.50 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 5 $79.50 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 1 $79.50 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 1 $79.47 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 60 $79.47 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 100 $79.47 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 50 $79.45 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $79.44 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 41 $79.44 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 12 $79.45 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 100 $79.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 11 $79.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 1 $79.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 63 $79.47 Automatic Execution
 11:54:07 - 19-Sep-25
Sell* 3 $79.51 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 1 $79.425 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 38 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 2 $79.42 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $79.425 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 25 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 14 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 100 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 25 $79.425 Automatic Execution
 11:52:12 - 19-Sep-25
Sell* 1 $79.41 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 84 $79.43 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 8 $79.43 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 1 $79.43 Automatic Execution
 11:51:44 - 19-Sep-25
Buy* 8 $79.43 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 13 $79.40 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 47 $79.41 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 24 $79.41 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 10 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 3 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 13 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 100 $79.44 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 75 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 1 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Sell* 100 $79.42 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 12 $79.45 Automatic Execution
 11:50:54 - 19-Sep-25
Buy* 100 $79.44 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 12 $79.45 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 12 $79.43 Automatic Execution
 11:50:46 - 19-Sep-25
Buy* 58 $79.39 Automatic Execution
 11:50:36 - 19-Sep-25
Buy* 42 $79.39 Automatic Execution
 11:50:36 - 19-Sep-25
Unknown* 100 $79.38 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 77 $79.37 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 23 $79.37 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $79.37 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 5 $79.33 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 3 $79.33 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 10 $79.32 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 30 $79.31 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 5 $79.31 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $79.31 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 5 $79.28 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 5 $79.28 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 30 $79.27 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 50 $79.26 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 100 $79.26 Automatic Execution
 11:48:50 - 19-Sep-25
Buy* 26 $79.24 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 26 $79.23 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1 $79.21 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 13 $79.24 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 1 $79.24 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 6 $79.25 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 50 $79.30 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 12 $79.30 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 12 $79.30 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 20 $79.34 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 11 $79.35 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 33 $79.35 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 1 $79.34 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 11 $79.34 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 11 $79.32 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 100 $79.32 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 6 $79.32 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 6 $79.32 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 1 $79.32 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 1 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 35 $79.33 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 299 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 1 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 10 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 4 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 1 $79.35 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 10 $79.37 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 100 $79.38 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 5 $79.37 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 5 $79.37 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 5 $79.37 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 20 $79.36 Automatic Execution
 11:47:04 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 100 $79.34 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 22 $79.32 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 28 $79.32 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 72 $79.32 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 50 $79.33 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 12 $79.33 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 16 $79.34 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 28 $79.34 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $79.36 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 20 $79.36 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $79.36 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 12 $79.36 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 26 $79.37 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 1 $79.28 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 45 $79.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 1 $79.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 11 $79.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 36 $79.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 7 $79.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 7 $79.29 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 100 $79.30 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 50 $79.34 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 50 $79.33 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 10 $79.33 Automatic Execution
 11:24:23 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 3 $79.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $79.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $79.38 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $79.37 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 13 $79.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $79.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $79.40 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $79.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $79.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $79.32 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $79.30 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $79.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $79.21 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 21 $79.21 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 10 $79.21 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 5 $79.215 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 24 $79.21 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.21 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.22 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.19 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.18 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.18 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 88 $79.18 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.17 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 76 $79.17 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 12 $79.17 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 88 $79.17 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.20 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 95 $79.19 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 5 $79.19 Automatic Execution
 11:23:46 - 19-Sep-25
Buy* 1 $79.15 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 50 $79.14 Automatic Execution
 11:23:44 - 19-Sep-25
Buy* 6 $79.11 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 6 $79.10 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 1 $79.10 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $79.09 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 2 $79.09 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 100 $79.11 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 44 $79.11 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 8 $79.12 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 100 $79.12 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 70 $79.11 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 1 $79.11 Automatic Execution
 11:23:30 - 19-Sep-25
Sell* 12 $79.11 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 13 $79.17 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 10 $79.15 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $79.16 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 17 $79.16 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 1 $79.18 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 13 $79.16 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 13 $79.18 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1 $79.22 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 2 $79.22 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 8 $79.22 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 100 $79.22 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 3 $79.24 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $79.22 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 30 $79.25 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $79.25 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 13 $79.26 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 5 $79.26 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 20 $79.24 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 42 $79.21 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 20 $79.24 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $79.21 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 1 $79.17 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 10 $79.17 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 59 $79.17 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 100 $79.22 Automatic Execution
 11:21:35 - 19-Sep-25
Sell* 1 $79.23 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $79.25 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 16 $79.27 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 19 $79.29 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 10 $79.29 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 2 $79.30 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 1 $79.30 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 1 $79.30 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 2 $79.30 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 13 $79.30 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 16 $79.31 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 2 $79.31 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 1 $79.30 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 11 $79.31 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 1 $79.31 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 20 $79.35 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 17 $79.32 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 54 $79.32 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 8 $79.33 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 100 $79.33 Automatic Execution
 11:20:40 - 19-Sep-25
Sell* 5 $79.32 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 5 $79.37 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 17 $79.34 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 17 $79.34 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $79.35 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 7 $79.35 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 100 $79.35 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 93 $79.35 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 5 $79.35 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 2 $79.35 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 1 $79.34 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $79.32 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 25 $79.25 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 3 $79.26 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $79.26 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $79.25 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $79.26 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 5 $79.27 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 20 $79.24 Automatic Execution
 11:18:59 - 19-Sep-25
Buy* 1 $79.24 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 162 $79.24 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $79.25 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 16 $79.25 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 20 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 100 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 36 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 64 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 61 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 2 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Sell* 1 $79.28 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 1 $79.34 Automatic Execution
 11:17:54 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 2 $79.27 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 39 $79.27 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 125 $79.26 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 1 $79.25 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 5 $79.23 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 70 $79.22 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 90 $79.14 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 30 $79.10 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 7 $79.16 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 15 $79.18 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 33 $79.25 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 1 $79.25 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 10 $79.25 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 1 $79.25 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $79.29 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $79.27 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 4 $79.27 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 56 $79.27 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $79.29 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 8 $79.29 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 7 $79.31 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 70 $79.30 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 52 $79.30 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 17 $79.30 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 3 $79.30 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 8 $79.30 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 11 $79.31 Automatic Execution
 11:15:34 - 19-Sep-25
Unknown* 250 $79.34 Automatic Execution
 11:15:34 - 19-Sep-25
Sell* 19 $79.33 Automatic Execution
 11:15:26 - 19-Sep-25
Sell* 12 $78.87 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $78.87 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 5 $78.88 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 5 $78.94 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 1 $78.90 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 10 $78.88 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 5 $78.88 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 90 $78.87 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 1 $78.87 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 100 $78.895 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 90 $78.84 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 20 $78.81 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $78.84 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 125 $78.84 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 59 $78.84 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $78.84 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $78.84 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 3 $78.84 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 7 $78.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 61 $78.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $78.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 7 $78.88 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 49 $78.92 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 2 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 8 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 6 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 98 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 1 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 2 $78.95 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 22 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 38 $78.94 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 28 $78.95 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 5 $79.01 Automatic Execution
 10:51:46 - 19-Sep-25
Sell* 100 $78.97 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 2 $78.99 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 19 $78.99 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 2 $78.99 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 92 $78.99 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 6 $78.95 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 6 $78.95 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 8 $78.99 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 8 $78.95 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 8 $78.95 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 17 $78.96 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 17 $78.96 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 36 $78.94 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 17 $78.97 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 17 $78.97 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 17 $78.97 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 5 $78.98 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 5 $78.95 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 55 $78.94 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 10 $78.94 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $78.93 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 24 $78.88 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 5 $78.88 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 100 $78.89 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 26 $78.94 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 53 $78.93 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 79 $78.92 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 26 $78.95 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 100 $78.95 Automatic Execution
 10:51:23 - 19-Sep-25
Sell* 18 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 22 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 33 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 17 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 5 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 33 $78.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 1 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 1 $78.96 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 55 $78.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 30 $78.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 25 $78.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 1 $78.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 55 $78.97 Automatic Execution
 10:50:50 - 19-Sep-25
Sell* 22 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 8 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 8 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 2 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 9 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 18 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $78.98 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 79 $78.99 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 8 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 10 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 72 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 68 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 2 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 4 $79.05 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $79.04 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 1 $79.05 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 12 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 6 $79.04 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 50 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 5 $79.03 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 68 $79.01 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 32 $79.01 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 10 $79.00 Automatic Execution
 10:50:18 - 19-Sep-25
Unknown* 7 $78.97 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 10 $78.99 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 10 $78.99 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 49 $78.99 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 2 $79.00 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 1 $79.00 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 169 $79.00 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 125 $78.98 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 756 $79.00 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 100 $78.96 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 100 $78.95 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 100 $78.94 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 3 $78.95 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 52 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 8 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 1 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 1 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 100 $78.92 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 8 $78.96 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 8 $78.95 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 8 $78.96 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 8 $78.96 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 8 $78.96 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 20 $78.95 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 40 $78.94 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 1 $78.93 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 1 $78.92 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 150 $78.92 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 1 $78.90 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 20 $78.90 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 2 $78.90 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 60 $78.89 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 73 $78.885 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 40 $78.89 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 6 $78.89 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 10 $78.86 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 43 $78.85 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 36 $78.85 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 90 $78.78 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 5 $78.80 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $78.79 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 18 $78.78 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $78.77 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 5 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 49 $78.69 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 51 $78.69 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 13 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 49 $78.69 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 1 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 5 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 51 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 3 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 49 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 100 $78.70 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 7 $78.81 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 26 $78.80 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $78.80 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 97 $78.80 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 22 $78.80 Automatic Execution
 10:46:30 - 19-Sep-25
Sell* 10 $78.79 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 10 $78.79 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 25 $78.81 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $78.795 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 100 $78.795 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 17 $78.79 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 10 $78.78 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 15 $78.76 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 200 $78.76 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 64 $78.77 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 18 $78.77 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1 $78.79 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 8 $78.79 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 5 $78.79 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 20 $78.79 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $78.79 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 60 $78.80 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 60 $78.80 Automatic Execution
 10:46:10 - 19-Sep-25
Buy* 1 $78.84 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $78.81 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 24 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 1 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 21 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 1 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 3 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 97 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 26 $78.79 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 2 $78.78 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $78.17 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $78.18 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 43 $78.14 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 37 $78.14 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 10 $78.14 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $78.20 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 85 $78.23 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 56 $78.23 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1 $78.23 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 43 $78.23 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 144 $78.23 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $78.24 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 125 $78.25 Automatic Execution
 10:23:45 - 19-Sep-25
Unknown* 50 $78.25 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 10 $78.24 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 7 $78.26 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 1 $78.30 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 73 $78.31 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 50 $78.30 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 10 $78.30 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $78.30 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $78.30 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 5 $78.31 Automatic Execution
 10:23:03 - 19-Sep-25
Sell* 12 $78.27 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 1 $78.27 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 20 $78.30 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $78.30 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $78.30 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $78.32 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 15 $78.33 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $78.33 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $78.33 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 2 $78.32 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 10 $78.32 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $78.33 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $78.33 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 17 $78.33 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 200 $78.36 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 2 $78.40 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 100 $78.42 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 10 $78.42 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 1 $78.44 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $78.44 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 95 $78.44 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 5 $78.44 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 1 $78.43 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 5 $78.38 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $78.38 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 32 $78.38 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 10:22:05 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 54 $78.34 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 50 $78.34 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $78.34 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 11 $78.34 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 100 $78.37 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 50 $78.36 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 125 $78.36 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 3 $78.36 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 14 $78.36 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 10 $78.36 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 5 $78.36 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 5 $78.38 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 2 $78.38 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 50 $78.39 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 2 $78.39 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 125 $78.38 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 20 $78.37 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 20 $78.38 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 1 $78.40 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 4 $78.40 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 9 $78.40 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 26 $78.38 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $78.36 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 7 $78.36 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 5 $78.36 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 40 $78.34 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 49 $78.32 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 1 $78.33 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 2 $78.33 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 2 $78.32 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 20 $78.34 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 100 $78.33 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 66 $78.27 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 2 $78.29 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 25 $78.29 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 78 $78.29 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 2 $78.29 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $78.32 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 5 $78.32 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 10:20:33 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 10:20:33 - 19-Sep-25
Buy* 26 $78.36 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 5 $78.36 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 90 $78.33 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 10 $78.31 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 5 $78.33 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 2 $78.31 Automatic Execution
 10:19:50 - 19-Sep-25
Sell* 112 $78.27 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 11 $78.27 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 34 $78.30 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 1 $78.38 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 1 $78.38 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 1 $78.40 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 20 $78.40 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 2 $78.40 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 20 $78.38 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 20 $78.37 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 20 $78.37 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 35 $78.40 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $78.37 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 20 $78.37 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 15 $78.34 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 85 $78.34 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 15 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 12 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 12 $78.34 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 12 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 8 $78.32 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 15 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 23 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 1 $78.33 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 10 $78.35 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 25 $78.41 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 23 $78.37 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $78.38 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 2 $78.39 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 30 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 3 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 7 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 18 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $78.40 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 12 $78.45 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $78.45 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $78.45 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 9 $78.45 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 1 $78.455 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 11 $78.46 Automatic Execution
 10:18:29 - 19-Sep-25
Buy* 1 $78.48 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 5 $78.48 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 200 $78.43 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 50 $78.40 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 50 $78.40 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 10 $78.42 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 5 $78.39 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 60 $78.36 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 159 $78.36 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 88 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 160 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 300 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 92 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 88 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 200 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 320 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 52 $78.37 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 100 $78.38 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 15 $78.40 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 3 $78.39 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 5 $78.39 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 20 $78.39 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 5 $78.43 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 100 $78.36 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 30 $78.34 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 16 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 15 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 2 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 16 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 7 $78.36 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 14 $78.32 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 4 $78.33 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 125 $78.36 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 7 $78.36 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 5 $78.35 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 2 $78.35 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 1 $78.35 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 19 $78.35 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $78.385 Automatic Execution
 10:17:05 - 19-Sep-25
Buy* 1 $78.40 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 200 $78.40 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 5 $78.40 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 10 $78.37 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 5 $78.39 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 80 $78.37 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 5 $78.35 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $78.33 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $78.33 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $78.30 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 100 $78.30 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 5 $78.30 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 10 $78.25 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 22 $78.28 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 1 $78.28 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 71 $78.28 Automatic Execution
 10:15:26 - 19-Sep-25
Sell* 12 $78.28 Automatic Execution
 10:15:26 - 19-Sep-25
Buy* 5 $78.61 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 1 $78.60 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 2 $78.60 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 98 $78.60 Automatic Execution
 09:52:59 - 19-Sep-25
Sell* 7 $78.56 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 200 $78.56 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $78.48 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 5 $78.48 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 15 $78.50 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 500 $78.50 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $78.51 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 1 $78.52 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 4 $78.51 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 20 $78.57 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 100 $78.58 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 100 $78.58 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 40 $78.58 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $78.58 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 14 $78.59 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 10 $78.61 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 67 $78.61 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 1 $78.60 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 9 $78.60 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $78.60 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $78.61 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $78.70 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 35 $78.70 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 100 $78.64 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 50 $78.65 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $78.64 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 1 $78.63 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 10 $78.60 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 90 $78.60 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 10 $78.60 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 12 $78.57 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $78.57 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 11 $78.58 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 37 $78.61 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4 $78.58 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 92 $78.57 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4 $78.57 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 4 $78.57 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 4 $78.51 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 10 $78.54 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 200 $78.58 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $78.57 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 10 $78.54 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $78.50 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $78.50 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 1 $78.49 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $78.48 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 3 $78.49 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 50 $78.44 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 100 $78.44 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 12 $78.43 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 15 $78.43 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 1 $78.42 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 40 $78.42 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 4 $78.43 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 10 $78.42 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 7 $78.42 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 105 $78.41 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 105 $78.40 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 105 $78.39 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 10 $78.39 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 10 $78.38 Automatic Execution
 09:51:00 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 8 $78.30 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 5 $78.33 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 7 $78.30 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 2 $78.33 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 15 $78.33 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 3 $78.35 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 10 $78.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $78.46 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $78.43 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $78.46 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 75 $78.50 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $78.47 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $78.47 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $78.49 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $78.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $78.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $78.48 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $78.45 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $78.33 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $78.34 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $78.40 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 1 $78.40 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 3 $78.40 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 3 $78.40 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 3 $78.40 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 100 $78.32 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 70 $78.28 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 50 $78.25 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 150 $78.33 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 100 $78.30 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 3 $78.30 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 2 $78.32 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 15 $78.32 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 1 $78.35 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 100 $78.35 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 1 $78.35 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $78.35 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 7 $78.40 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 100 $78.38 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $78.39 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 3 $78.39 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1,268 $78.32 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 116 $78.32 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 116 $78.32 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 10 $78.32 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 100 $78.31 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 8 $78.31 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 2 $78.20 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 10 $78.20 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 98 $78.20 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 1 $78.32 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $78.41 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 178 $78.40 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 780 $78.40 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 271 $78.40 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 271 $78.40 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 2 $78.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 12 $78.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 6 $78.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $78.32 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $78.45 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 92 $78.45 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 8 $78.45 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 80 $78.45 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $78.44 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $78.45 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $78.38 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 10 $78.35 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 34 $78.37 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 7 $78.37 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 7 $78.37 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 90 $78.38 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $78.38 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $78.37 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.42 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.41 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 4 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 119 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 80 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 200 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 153 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 26 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 18 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 153 $78.39 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $78.40 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $78.29 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $78.29 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $78.29 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 6 $78.29 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $78.34 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 5 $78.33 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 47 $78.39 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $78.34 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 6 $78.34 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $78.29 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 100 $78.23 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 115 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $78.09 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 44 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 641 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 1 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $78.02 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 4 $78.03 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 100 $78.195 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 10 $78.25 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $78.11 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 2 $78.00 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 2 $78.00 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 10 $78.00 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 25 $78.00 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 18 $78.02 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 1 $78.17 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 24 $78.10 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $78.16 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $78.16 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $78.12 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 8 $78.16 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $78.20 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 5 $78.19 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 3 $78.17 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 1 $78.14 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 18 $78.20 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 125 $78.20 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 100 $78.20 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 5 $78.23 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $78.21 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 17 $78.37 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 36 $78.30 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 14 $78.33 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 36 $78.28 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 871 $78.00 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 63 $78.00 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $78.00 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 24 $78.00 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $77.99 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 98 $77.94 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 2 $77.94 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $77.93 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 80 $77.93 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $77.93 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 16 $77.84 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 18 $77.80 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 18 $77.80 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 2 $77.805 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 2 $77.80 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $77.80 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 25 $77.86 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 20 $77.86 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $77.86 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $77.86 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $77.83 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 5 $77.83 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 5 $77.82 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 5 $77.80 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $77.83 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 5 $77.84 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 5 $77.84 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 2 $77.83 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 5 $77.84 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 5 $77.84 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 7 $77.93 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $77.94 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 20 $77.94 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $77.94 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 20 $77.94 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 19 $77.88 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $77.88 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 6 $77.86 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 14 $77.86 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 64 $77.85 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 20 $77.85 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $77.79 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 1 $77.78 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 20 $77.86 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 20 $77.85 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 70 $77.73 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $77.70 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 150 $77.70 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 32 $77.75 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 40 $77.77 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $77.80 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 8 $77.86 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 10 $77.86 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 2 $77.93 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 12 $77.98 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 12 $77.98 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $77.99 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1,200 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 20 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 15 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 10 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 60 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 102 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 10 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 10 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 60 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 5 $78.00 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.02 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.02 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.02 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $78.02 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 36 $78.08 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 64 $78.09 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 4 $78.11 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 29 $78.15 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 46 $78.27 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 99 $78.29 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 12 $78.25 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $78.29 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 19 $78.47 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 3 $78.45 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 60 $78.46 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 5 $78.40 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 20 $78.40 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $78.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $78.31 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $78.46 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $78.32 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $78.43 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $78.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $78.30 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 23 $78.85 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $78.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $78.48 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $78.49 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $78.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $78.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 90 $78.51 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $78.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $78.53 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $78.60 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $78.66 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 2 $78.67 Ordinary
 09:29:47 - 19-Sep-25
Sell* 188 $78.69 Ordinary
 09:29:47 - 19-Sep-25
Buy* 20 $78.93 Ordinary
 09:29:43 - 19-Sep-25
Sell* 3 $78.70 Ordinary
 09:29:40 - 19-Sep-25
Buy* 2 $78.95 Ordinary
 09:29:34 - 19-Sep-25
Unknown* 100 $78.95 Ordinary
 09:28:23 - 19-Sep-25
Buy* 25 $78.85 Ordinary
 09:28:17 - 19-Sep-25
Buy* 25 $78.80 Ordinary
 09:25:27 - 19-Sep-25
Buy* 25 $78.80 Ordinary
 09:25:27 - 19-Sep-25
Buy* 150 $78.80 Ordinary
 09:25:27 - 19-Sep-25
Sell* 20 $78.86 Ordinary
 09:24:56 - 19-Sep-25
Buy* 40 $78.94 Ordinary
 09:21:56 - 19-Sep-25
Buy* 137 $78.91 Ordinary
 09:21:56 - 19-Sep-25
Sell* 100 $78.79 Ordinary
 09:16:47 - 19-Sep-25
Sell* 2 $78.79 Ordinary
 09:16:47 - 19-Sep-25
Sell* 1 $78.79 Ordinary
 09:10:16 - 19-Sep-25
Sell* 2 $78.79 Ordinary
 09:09:16 - 19-Sep-25
Sell* 25 $78.79 Ordinary
 09:08:29 - 19-Sep-25
Sell* 300 $78.80 Ordinary
 09:07:24 - 19-Sep-25
Sell* 6 $78.78 Ordinary
 08:58:33 - 19-Sep-25
Buy* 9 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 25 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 15 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 10 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 28 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 400 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 158 $78.80 Ordinary
 08:49:51 - 19-Sep-25
Buy* 5 $78.80 Ordinary
 08:47:00 - 19-Sep-25
Buy* 5 $78.80 Ordinary
 08:44:14 - 19-Sep-25
Buy* 20 $78.80 Ordinary
 08:43:39 - 19-Sep-25
Buy* 158 $78.80 Ordinary
 08:39:47 - 19-Sep-25
Buy* 38 $78.80 Ordinary
 08:38:10 - 19-Sep-25
Buy* 1 $78.75 Ordinary
 08:35:51 - 19-Sep-25
Unknown* 1 $78.71 Ordinary
 08:29:37 - 19-Sep-25
Sell* 1 $78.75 Ordinary
 08:29:37 - 19-Sep-25
Sell* 1 $78.79 Ordinary
 08:25:32 - 19-Sep-25
Sell* 4 $78.79 Ordinary
 08:25:32 - 19-Sep-25
Sell* 4 $78.79 Ordinary
 08:25:32 - 19-Sep-25
Buy* 10 $78.80 Ordinary
 08:16:07 - 19-Sep-25
Buy* 10 $78.79 Ordinary
 08:15:16 - 19-Sep-25
Sell* 5 $78.71 Ordinary
 08:11:03 - 19-Sep-25
Buy* 50 $78.78 Ordinary
 08:01:55 - 19-Sep-25
Buy* 100 $78.71 Ordinary
 07:59:37 - 19-Sep-25
Buy* 15 $78.70 Ordinary
 07:54:48 - 19-Sep-25
Sell* 1 $78.69 Ordinary
 07:50:34 - 19-Sep-25
Sell* 2 $78.69 Ordinary
 07:50:34 - 19-Sep-25
Sell* 7 $78.75 Ordinary
 07:50:34 - 19-Sep-25
Sell* 21 $78.75 Ordinary
 07:45:01 - 19-Sep-25
Sell* 20 $78.75 Ordinary
 07:45:01 - 19-Sep-25
Sell* 14 $78.75 Ordinary
 07:45:01 - 19-Sep-25
Sell* 10 $78.80 Ordinary
 07:42:33 - 19-Sep-25
Sell* 3 $78.82 Ordinary
 07:42:33 - 19-Sep-25
Sell* 15 $78.82 Ordinary
 07:41:14 - 19-Sep-25
Buy* 50 $78.93 Ordinary
 07:39:43 - 19-Sep-25
Sell* 2 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 28 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 177 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 15 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 1 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 22 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 8 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 23 $78.90 Ordinary
 07:27:44 - 19-Sep-25
Sell* 5 $78.92 Ordinary
 07:26:38 - 19-Sep-25
Sell* 300 $78.95 Ordinary
 07:24:04 - 19-Sep-25
Sell* 19 $78.97 Ordinary
 07:23:24 - 19-Sep-25
Sell* 1 $78.97 Ordinary
 07:23:24 - 19-Sep-25
Buy* 10 $79.00 Ordinary
 07:17:58 - 19-Sep-25
Sell* 80 $79.00 Ordinary
 07:17:53 - 19-Sep-25
Sell* 5 $79.00 Ordinary
 07:17:53 - 19-Sep-25
Buy* 2 $79.07 Ordinary
 07:13:00 - 19-Sep-25
Sell* 525 $79.07 Ordinary
 07:09:50 - 19-Sep-25
Sell* 125 $79.07 Ordinary
 07:09:50 - 19-Sep-25
Buy* 25 $79.00 Ordinary
 07:09:04 - 19-Sep-25
Buy* 75 $79.00 Ordinary
 07:09:04 - 19-Sep-25
Sell* 11 $78.93 Ordinary
 07:06:43 - 19-Sep-25
Sell* 1 $78.95 Ordinary
 07:06:43 - 19-Sep-25
Sell* 5 $78.98 Ordinary
 07:05:18 - 19-Sep-25
Sell* 5 $79.00 Ordinary
 07:05:15 - 19-Sep-25
Sell* 1 $79.00 Ordinary
 07:05:15 - 19-Sep-25
Sell* 50 $79.00 Ordinary
 07:05:15 - 19-Sep-25
Sell* 54 $79.00 Ordinary
 07:05:15 - 19-Sep-25
Sell* 2 $79.01 Ordinary
 07:05:15 - 19-Sep-25
Sell* 1 $79.02 Ordinary
 07:03:50 - 19-Sep-25
Sell* 102 $79.02 Ordinary
 07:03:40 - 19-Sep-25
Sell* 96 $79.15 Ordinary
 07:02:09 - 19-Sep-25
Buy* 10 $79.14 Ordinary
 07:02:09 - 19-Sep-25
Sell* 15 $79.08 Ordinary
 07:01:33 - 19-Sep-25
Sell* 5 $79.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $79.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $79.17 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $79.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $79.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $79.01 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $79.01 Ordinary
 07:00:00 - 19-Sep-25
Buy* 31 $79.05 Ordinary
 06:58:33 - 19-Sep-25
Sell* 1 $79.02 Ordinary
 06:52:12 - 19-Sep-25
Sell* 100 $79.02 Ordinary
 06:52:12 - 19-Sep-25
Sell* 57 $79.02 Ordinary
 06:52:12 - 19-Sep-25
Sell* 10 $79.02 Ordinary
 06:52:12 - 19-Sep-25
Buy* 1 $79.05 Ordinary
 06:50:06 - 19-Sep-25
Buy* 12 $79.08 Ordinary
 06:38:09 - 19-Sep-25
Buy* 18 $79.08 Ordinary
 06:35:05 - 19-Sep-25
Buy* 100 $79.08 Ordinary
 06:31:30 - 19-Sep-25
Buy* 4 $79.08 Ordinary
 06:30:40 - 19-Sep-25
Buy* 20 $79.11 Ordinary
 06:24:12 - 19-Sep-25
Buy* 9 $79.14 Ordinary
 06:08:19 - 19-Sep-25
Buy* 3 $79.14 Ordinary
 06:05:35 - 19-Sep-25
Buy* 30 $79.14 Ordinary
 06:04:14 - 19-Sep-25
Buy* 20 $79.11 Ordinary
 06:04:14 - 19-Sep-25
Sell* 30 $78.99 Ordinary
 06:02:36 - 19-Sep-25
Sell* 18 $78.95 Ordinary
 05:52:26 - 19-Sep-25
Buy* 8 $79.09 Ordinary
 05:51:05 - 19-Sep-25
Sell* 126 $79.02 Ordinary
 05:51:05 - 19-Sep-25
Sell* 100 $78.99 Ordinary
 05:49:49 - 19-Sep-25
Buy* 15 $79.00 Ordinary
 05:49:49 - 19-Sep-25
Buy* 8 $78.98 Ordinary
 05:49:14 - 19-Sep-25
Buy* 50 $78.98 Ordinary
 05:49:14 - 19-Sep-25
Buy* 25 $78.98 Ordinary
 05:49:14 - 19-Sep-25
Buy* 25 $78.98 Ordinary
 05:49:14 - 19-Sep-25
Buy* 50 $78.98 Ordinary
 05:46:08 - 19-Sep-25
Buy* 4 $78.98 Ordinary
 05:46:08 - 19-Sep-25
Buy* 21 $78.98 Ordinary
 05:38:24 - 19-Sep-25
Buy* 17 $78.98 Ordinary
 05:38:24 - 19-Sep-25
Buy* 5 $78.98 Ordinary
 05:38:24 - 19-Sep-25
Buy* 55 $78.98 Ordinary
 05:24:19 - 19-Sep-25
Buy* 40 $78.98 Ordinary
 05:10:57 - 19-Sep-25
Sell* 3 $78.93 Ordinary
 05:01:39 - 19-Sep-25
Sell* 9 $78.90 Ordinary
 04:44:03 - 19-Sep-25
Buy* 30 $78.98 Ordinary
 04:41:35 - 19-Sep-25
Buy* 25 $78.98 Ordinary
 04:36:00 - 19-Sep-25
Sell* 49 $78.79 Ordinary
 04:27:02 - 19-Sep-25
Sell* 379 $78.95 Ordinary
 04:17:34 - 19-Sep-25
Sell* 24 $78.95 Ordinary
 04:17:34 - 19-Sep-25
Sell* 25 $78.95 Ordinary
 04:17:34 - 19-Sep-25
Sell* 159 $78.95 Ordinary
 04:17:34 - 19-Sep-25
Sell* 158 $78.95 Ordinary
 04:17:34 - 19-Sep-25
Sell* 5 $78.86 Ordinary
 04:14:15 - 19-Sep-25
Sell* 40 $78.90 Ordinary
 04:13:30 - 19-Sep-25
Sell* 102 $78.72 Ordinary
 04:11:30 - 19-Sep-25
Sell* 1 $78.75 Ordinary
 04:11:30 - 19-Sep-25
Buy* 1 $78.80 Ordinary
 04:11:03 - 19-Sep-25
Buy* 4 $78.80 Ordinary
 04:11:03 - 19-Sep-25
Buy* 8 $78.80 Ordinary
 04:11:03 - 19-Sep-25
Buy* 12 $78.80 Ordinary
 04:11:03 - 19-Sep-25
Sell* 7 $78.82 Ordinary
 04:10:27 - 19-Sep-25
Buy* 20 $78.90 Ordinary
 04:10:16 - 19-Sep-25
Sell* 61 $78.92 Ordinary
 04:09:11 - 19-Sep-25
Sell* 29 $78.88 Ordinary
 04:05:04 - 19-Sep-25
Buy* 12 $78.98 Ordinary
 04:03:34 - 19-Sep-25
Buy* 1 $78.96 Ordinary
 04:03:34 - 19-Sep-25
Buy* 58 $78.99 Ordinary
 04:00:00 - 19-Sep-25
Buy* 100 $78.77 Ordinary
 04:00:00 - 19-Sep-25
Buy* 60 $78.99 Ordinary
 04:00:00 - 19-Sep-25
Buy* 10 $78.51 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44