| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.56 | Ordinary |
17:29:00 - 12-Dec-25 |
| Sell* | 6 | $81.60 | Ordinary |
17:28:58 - 12-Dec-25 |
| Sell* | 10 | $81.55 | Ordinary |
17:28:54 - 12-Dec-25 |
| Buy* | 2 | $81.50 | Ordinary |
17:22:12 - 12-Dec-25 |
| Buy* | 50 | $81.49 | Ordinary |
17:20:45 - 12-Dec-25 |
| Buy* | 9 | $81.35 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $81.35 | Ordinary |
17:09:11 - 12-Dec-25 |
| Sell* | 6 | $81.40 | Ordinary |
16:46:23 - 12-Dec-25 |
| Sell* | 1 | $81.47 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 231 | $81.50 | Ordinary |
16:26:24 - 12-Dec-25 |
| Buy* | 65 | $81.50 | Ordinary |
16:26:24 - 12-Dec-25 |
| Buy* | 11 | $81.47 | Ordinary |
16:21:25 - 12-Dec-25 |
| Buy* | 3 | $81.50 | Ordinary |
16:21:25 - 12-Dec-25 |
| Buy* | 10 | $81.49 | Ordinary |
16:21:25 - 12-Dec-25 |
| Buy* | 1 | $82.00 | Ordinary |
16:20:39 - 12-Dec-25 |
| Sell* | 2 | $81.50 | Ordinary |
16:19:30 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $81.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 31 | $81.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 19 | $81.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $81.60 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 60 | $81.61 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 80 | $81.61 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 13 | $81.61 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 43 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 57 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 43 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 57 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 25 | $81.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 75 | $81.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $81.63 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $81.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $81.65 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 3 | $81.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 17 | $81.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 36 | $81.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $81.63 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 31 | $81.63 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 57 | $81.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $81.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 30 | $81.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 50 | $81.55 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 40 | $81.55 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 80 | $81.55 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $81.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 25 | $81.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 125 | $81.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 200 | $81.56 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 125 | $81.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $81.555 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $81.555 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 50 | $81.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 125 | $81.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 80 | $81.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 9 | $81.54 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 91 | $81.54 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 9 | $81.54 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $81.54 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 26 | $81.53 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 40 | $81.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 7 | $81.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 3 | $81.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 51 | $81.56 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 75 | $81.56 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 2 | $81.55 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 21 | $81.54 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 75 | $81.54 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 26 | $81.54 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 4 | $81.53 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 244 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 26 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 200 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 26 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 125 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 75 | $81.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 80 | $81.52 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 80 | $81.52 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $81.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 83 | $81.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 75 | $81.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 38 | $81.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 12 | $81.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $81.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 39 | $81.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $81.52 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $81.54 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 2 | $81.54 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 4 | $81.54 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 196 | $81.54 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 4 | $81.54 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $81.54 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 125 | $81.55 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $81.55 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 37 | $81.57 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 50 | $81.53 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $81.53 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $81.57 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Unknown* | 60 | $81.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 19 | $81.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 32 | $81.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $81.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 100 | $81.615 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 80 | $81.62 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 57 | $81.62 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 2 | $81.59 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 6 | $81.59 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 90 | $81.59 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $81.60 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 75 | $81.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $81.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 25 | $81.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 75 | $81.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $81.61 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 82 | $81.62 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 12 | $81.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 11 | $81.63 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 21 | $81.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 21 | $81.64 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 75 | $81.67 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 11 | $81.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $81.64 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $81.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $81.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $81.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $81.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $81.67 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 23 | $81.67 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 42 | $81.67 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 20 | $81.67 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $81.67 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $81.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $81.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $81.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 300 | $81.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $81.71 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $81.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 80 | $81.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 3 | $81.70 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 100 | $81.685 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $81.685 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 100 | $81.685 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 3 | $81.69 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 10 | $81.69 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 59 | $81.70 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 18 | $81.70 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 134 | $81.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 5 | $81.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 2 | $81.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 4 | $81.69 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Unknown* | 100 | $81.69 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $81.69 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $81.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 62 | $81.69 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 38 | $81.69 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 62 | $81.69 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 38 | $81.69 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 60 | $81.70 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 2 | $81.70 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 76 | $81.71 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 24 | $81.71 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 80 | $81.73 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 23 | $81.73 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 80 | $81.73 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 12 | $81.73 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 220 | $81.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 80 | $81.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 68 | $81.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $81.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 31 | $81.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 14 | $81.67 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 10 | $81.68 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.68 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 200 | $81.68 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 22 | $81.69 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 14 | $81.69 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 100 | $81.72 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 50 | $81.72 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 50 | $81.72 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 88 | $81.70 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 12 | $81.70 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 27 | $81.72 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 32 | $81.72 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 55 | $81.68 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 16 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 25 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 33 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 47 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 97 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 28 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 22 | $81.70 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 6 | $81.71 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 3 | $81.74 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $81.74 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $81.74 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 25 | $81.74 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 2 | $81.71 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 3 | $81.71 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 125 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 75 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 66 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 80 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 20 | $81.72 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 80 | $81.70 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 50 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 50 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 100 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 78 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 12 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 10 | $81.70 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 150 | $81.72 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 72 | $81.72 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $81.72 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 22 | $81.71 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 12 | $81.71 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 12 | $81.67 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 8 | $81.67 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 12 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 11 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 12 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 74 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $81.68 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $81.70 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 26 | $81.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $81.71 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $81.71 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 101 | $81.69 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $81.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 11 | $81.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 100 | $81.67 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 31 | $81.78 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 25 | $81.78 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 7 | $81.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 77 | $81.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 12 | $81.79 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 38 | $81.80 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 12 | $81.80 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $81.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 99 | $81.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 9 | $81.82 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 13 | $81.82 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 2 | $81.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 2 | $81.84 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $81.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 7 | $81.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 9 | $81.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $81.82 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $81.81 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 98 | $81.77 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 10 | $81.75 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 60 | $81.75 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 1 | $81.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 36 | $81.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 22 | $81.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 8 | $81.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 6 | $81.74 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 1 | $81.73 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 6 | $81.71 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 60 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 47 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 53 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 77 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 23 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 66 | $81.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 22 | $81.84 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 59 | $81.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 17 | $81.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $81.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 12 | $81.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 28 | $81.85 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 96 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 28 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 25 | $81.88 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 75 | $81.88 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 29 | $81.90 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 12 | $81.90 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 25 | $81.90 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 25 | $81.90 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 25 | $81.90 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Unknown* | 1 | $81.90 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 12 | $81.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 60 | $81.90 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 100 | $81.90 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $81.88 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $81.91 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 1 | $81.92 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 50 | $81.92 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 77 | $81.92 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 9 | $81.93 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 5 | $81.93 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 75 | $81.93 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 43 | $81.93 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 125 | $81.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 57 | $81.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 43 | $81.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 8 | $81.98 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 2 | $81.98 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 21 | $81.97 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 27 | $81.95 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 14 | $81.94 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 12 | $81.94 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 16 | $81.93 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 10 | $81.93 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 20 | $81.93 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 63 | $81.92 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 75 | $81.92 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 12 | $81.92 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 50 | $81.92 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 12 | $81.89 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 1 | $81.92 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 8 | $81.91 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 9 | $81.91 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 25 | $81.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 27 | $81.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 92 | $81.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 6 | $81.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 8 | $81.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $81.90 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 5 | $81.95 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Sell* | 1 | $81.93 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $81.94 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 75 | $81.96 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 25 | $81.96 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 30 | $82.02 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 97 | $82.04 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $82.04 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 17 | $82.03 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 2 | $82.02 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 25 | $82.02 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 10 | $82.02 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 80 | $82.025 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $82.04 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $82.02 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 47 | $81.98 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 125 | $81.98 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 45 | $82.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 55 | $82.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $82.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $81.99 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 7 | $81.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $81.95 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $81.96 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $81.98 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 6 | $82.00 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 20 | $82.03 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 2 | $82.04 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 6 | $82.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 87 | $82.05 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 50 | $82.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $82.09 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 125 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 125 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 125 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 75 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 125 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 10 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 5 | $82.10 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 2 | $82.12 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 3 | $82.07 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 76 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 24 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 12 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 48 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 27 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 73 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 52 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 48 | $82.03 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 15 | $82.05 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 185 | $82.05 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 10 | $82.08 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 12 | $82.06 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 34 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 8 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 58 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 42 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 58 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 22 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 5 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 14 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 55 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 32 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 19 | $82.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 2 | $82.03 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $82.02 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 25 | $82.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 85 | $81.86 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 10 | $81.86 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 105 | $81.87 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 31 | $81.885 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 2 | $81.91 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 23 | $81.85 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $81.85 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $81.83 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $81.83 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 74 | $81.83 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 2 | $81.78 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 4 | $81.78 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 5 | $81.83 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 65 | $81.84 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Sell* | 50 | $81.84 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 50 | $81.84 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 15 | $81.86 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 25 | $81.86 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $81.86 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $81.87 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 5 | $81.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $81.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 70 | $81.90 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 105 | $81.90 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 75 | $81.90 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 50 | $81.92 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $81.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $81.99 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 50 | $81.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $81.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 50 | $81.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 52 | $81.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 48 | $81.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 2 | $81.97 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 4 | $81.96 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 6 | $81.96 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 16 | $81.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 48 | $81.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 36 | $81.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 42 | $81.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 33 | $81.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 35 | $81.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 7 | $81.93 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.93 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 86 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 39 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.92 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 9 | $81.90 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 9 | $81.89 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 27 | $81.88 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 13 | $81.87 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 27 | $81.87 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 27 | $81.87 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 50 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 25 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 100 | $81.86 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 7 | $81.86 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 40 | $81.77 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 60 | $81.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $81.81 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 97 | $81.89 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 3 | $81.89 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 100 | $81.90 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 6 | $81.91 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 45 | $81.92 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 24 | $81.92 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 93 | $81.93 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 702 | $81.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 99 | $81.94 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 1 | $81.94 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 5 | $81.95 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 10 | $81.96 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 4 | $82.00 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 132 | $82.02 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Sell* | 100 | $81.995 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 4 | $82.04 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 50 | $82.01 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 50 | $82.01 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $82.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $82.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $82.09 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 78 | $82.09 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 4 | $82.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $82.12 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 17 | $82.14 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 60 | $82.19 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 11 | $82.16 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 25 | $82.16 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 2 | $82.17 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 7 | $82.17 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 2 | $82.14 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 59 | $82.13 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 50 | $82.12 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 50 | $82.12 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 99 | $82.12 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 50 | $82.13 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 100 | $82.13 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 2 | $82.13 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 50 | $82.14 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 100 | $82.14 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 25 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 25 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 25 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 25 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 25 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 100 | $82.15 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 67 | $82.16 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 33 | $82.16 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 16 | $82.18 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Buy* | 100 | $82.17 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 13 | $82.16 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 21 | $82.16 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Buy* | 19 | $82.14 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 70 | $82.13 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 60 | $82.09 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $82.10 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 25 | $82.14 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 23 | $82.14 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 4 | $82.14 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 2 | $82.15 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 1 | $82.13 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 2 | $82.12 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 9 | $82.12 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 21 | $82.15 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 12 | $82.12 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 8 | $82.12 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 7 | $82.11 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 11 | $82.11 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 100 | $82.10 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 1 | $82.09 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 13 | $81.82 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $81.80 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 20 | $81.79 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $81.79 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $81.84 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 12 | $81.88 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $81.88 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $81.89 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $81.92 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $81.93 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 20 | $81.93 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 2 | $82.02 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 3 | $82.02 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 97 | $82.02 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 5 | $82.01 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 3 | $82.01 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 2 | $82.00 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 1 | $82.01 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 10 | $81.99 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 8 | $81.99 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 8 | $81.99 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 10 | $81.98 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 54 | $81.96 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 54 | $81.96 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 29 | $81.95 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 25 | $81.95 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 16 | $81.96 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 15 | $81.96 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 51 | $81.95 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $81.95 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 64 | $81.94 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 60 | $81.92 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $81.88 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 20 | $81.88 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $81.97 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 21 | $81.98 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 20 | $82.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 2 | $82.00 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 23 | $82.00 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 47 | $82.00 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 50 | $82.00 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 1 | $82.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 6 | $82.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 5 | $82.04 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 97 | $82.10 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 1 | $82.11 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 6 | $82.11 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $82.11 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 75 | $82.14 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 25 | $82.14 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $82.16 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 20 | $82.20 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Sell* | 100 | $82.23 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 50 | $82.24 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 100 | $82.24 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 16 | $82.29 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 2 | $82.28 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 65 | $82.27 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 4 | $82.27 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 4 | $82.26 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 21 | $82.26 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 10 | $82.25 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 30 | $82.25 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 7 | $82.25 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 18 | $82.25 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 72 | $82.25 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 30 | $82.225 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 2 | $82.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 20 | $82.21 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 2 | $82.215 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 6 | $82.19 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 23 | $82.23 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 49 | $82.25 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 51 | $82.25 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 132 | $82.27 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 25 | $82.27 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 110 | $82.29 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 90 | $82.29 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 25 | $82.30 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Unknown* | 25 | $82.315 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 125 | $82.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 125 | $82.31 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 25 | $82.275 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 20 | $82.27 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 20 | $82.28 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 80 | $82.28 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $82.29 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $82.29 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 25 | $82.32 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 2 | $82.33 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 56 | $82.31 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 2 | $82.30 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $82.30 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 73 | $82.30 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $82.30 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 12 | $82.46 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 30 | $82.48 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 50 | $82.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $82.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 300 | $82.50 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $82.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $82.58 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 14 | $82.60 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $82.60 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 3 | $82.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $82.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 13 | $82.59 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 28 | $82.58 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 7 | $82.58 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 1 | $82.53 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 5 | $82.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 63 | $82.59 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 23 | $82.59 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 5 | $82.59 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 23 | $82.64 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 22 | $82.63 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 5 | $82.64 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 23 | $82.64 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 20 | $82.64 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 30 | $82.61 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 76 | $82.61 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 19 | $82.61 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $82.61 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 70 | $82.61 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 50 | $82.61 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 50 | $82.62 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 37 | $82.64 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 4 | $82.65 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 56 | $82.65 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 25 | $82.65 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 62 | $82.62 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 3 | $82.63 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 9 | $82.67 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 20 | $82.65 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 20 | $82.65 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 12 | $82.665 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 25 | $82.65 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 26 | $82.65 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 8 | $82.68 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 8 | $82.68 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 52 | $82.68 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 48 | $82.68 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 21 | $82.67 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 66 | $82.66 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 34 | $82.66 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 1 | $82.605 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Sell* | 13 | $82.59 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 12 | $82.59 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 24 | $82.59 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $82.58 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 26 | $82.67 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $82.66 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Buy* | 12 | $82.72 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 100 | $82.71 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Buy* | 16 | $82.70 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $82.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 23 | $82.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $82.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $82.69 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $82.625 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 27 | $82.67 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $82.67 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $82.69 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 50 | $82.70 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 50 | $82.70 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 50 | $82.70 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $82.70 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 50 | $82.71 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $82.72 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 40 | $82.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 60 | $82.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $82.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 74 | $82.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 26 | $82.71 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 30 | $82.72 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 120 | $82.72 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $82.72 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 4 | $82.74 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 30 | $82.77 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 4 | $82.75 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 8 | $82.72 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 200 | $82.73 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 5 | $82.75 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 3 | $82.75 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 3 | $83.02 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 5 | $83.09 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 19 | $83.09 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 11 | $83.13 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 2 | $83.13 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 42 | $83.12 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $83.15 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 5 | $83.205 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 12 | $83.24 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 10 | $83.25 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 24 | $83.31 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 18 | $83.31 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 20 | $83.31 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 5 | $83.31 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Buy* | 67 | $83.345 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 17 | $83.345 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 17 | $83.345 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 17 | $83.345 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 16 | $83.36 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 25 | $83.38 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 25 | $83.39 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 25 | $83.41 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 25 | $83.425 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 10 | $83.425 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 11 | $83.425 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 75 | $83.41 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $83.44 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 68 | $83.50 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 32 | $83.50 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $83.51 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 14 | $83.50 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 86 | $83.50 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 4 | $83.51 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 13 | $83.59 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 12 | $83.59 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 100 | $83.59 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 5 | $83.62 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 20 | $83.61 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 24 | $83.66 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 75 | $83.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 44 | $83.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 25 | $83.64 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 12 | $83.63 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 75 | $83.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 25 | $83.575 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 125 | $83.575 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 100 | $83.575 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 75 | $83.575 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 125 | $83.575 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 18 | $83.55 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 150 | $83.55 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Sell* | 25 | $83.55 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Unknown* | 25 | $83.58 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 100 | $83.61 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 67 | $83.66 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 14 | $83.65 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 25 | $83.64 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 100 | $83.60 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 44 | $83.60 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 23 | $83.58 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 25 | $83.54 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 40 | $82.46 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 60 | $82.46 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $82.43 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $82.42 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 5 | $82.42 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 5 | $82.41 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 80 | $82.41 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 5 | $82.41 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 14 | $82.41 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 14 | $82.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 12 | $82.39 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 77 | $82.35 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 23 | $82.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 29 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 48 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 71 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 29 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 12 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 17 | $82.365 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 14 | $82.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 76 | $82.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 23 | $82.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 13 | $82.38 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 7 | $82.38 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 3 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 2 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 16 | $82.37 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 50 | $82.37 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 2 | $82.37 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 41 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 7 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 90 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 3 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 17 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 10 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 25 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 21 | $82.38 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 12 | $82.31 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 11 | $82.32 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 20 | $82.35 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 20 | $82.34 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 10 | $82.33 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 25 | $82.33 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 25 | $82.335 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 69 | $82.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 31 | $82.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $82.32 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 16 | $82.32 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 25 | $82.34 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 25 | $82.34 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 25 | $82.34 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 73 | $82.35 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 6 | $82.35 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 25 | $82.35 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 25 | $82.35 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 6 | $82.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $82.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $82.39 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $82.38 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 20 | $82.35 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 15 | $82.36 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 8 | $82.36 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $82.36 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 44 | $82.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $82.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 29 | $82.48 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $82.48 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 12 | $82.47 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $82.47 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 5 | $82.47 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 29 | $82.46 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 11 | $82.42 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 82 | $82.38 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 5 | $82.38 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 13 | $82.38 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 25 | $82.44 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 27 | $82.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 31 | $82.53 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 69 | $82.53 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 29 | $82.52 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 11 | $82.46 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Buy* | 25 | $82.44 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 25 | $82.45 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 13 | $82.45 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 12 | $82.45 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 20 | $82.435 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 20 | $82.435 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 56 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 50 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 80 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 56 | $82.49 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 80 | $82.52 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 56 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 44 | $82.50 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 56 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 80 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 50 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 80 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.51 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 100 | $82.52 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 1 | $82.52 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 10 | $82.49 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 75 | $82.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $82.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 11 | $82.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 41 | $82.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $82.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 9 | $82.53 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 14 | $82.50 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 5 | $82.47 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 6 | $82.47 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 11 | $82.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 1 | $82.44 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 68 | $82.44 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 21 | $82.44 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 28 | $82.17 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 15 | $82.15 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $82.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 40 | $82.13 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 25 | $82.13 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 25 | $82.13 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 15 | $82.11 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $82.11 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $82.11 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 11 | $82.11 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 64 | $82.11 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 25 | $82.11 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 29 | $82.13 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 3 | $82.10 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 17 | $82.10 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 14 | $82.09 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 2 | $82.09 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 50 | $82.08 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 50 | $82.08 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 12 | $82.08 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 21 | $82.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 29 | $82.07 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 22 | $82.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 22 | $82.06 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 55 | $82.015 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 30 | $82.00 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 20 | $82.00 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 6 | $82.01 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 94 | $82.01 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 21 | $82.17 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 22 | $82.17 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 57 | $82.17 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 43 | $82.16 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $82.15 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 2 | $82.07 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 25 | $82.11 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $82.14 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 17 | $82.14 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 8 | $82.14 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 2 | $82.13 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 4 | $82.15 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 47 | $82.17 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 50 | $82.17 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $82.17 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Unknown* | 50 | $82.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 50 | $82.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 12 | $82.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 1 | $82.16 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 3 | $82.23 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 10 | $82.18 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 50 | $82.195 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 2 | $82.195 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 2 | $82.22 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 2 | $82.23 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 19 | $82.21 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 99 | $82.21 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 100 | $82.18 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 100 | $82.19 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 11 | $82.19 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $82.19 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $82.21 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 23 | $82.23 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 1 | $82.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $82.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 35 | $82.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 9 | $82.26 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $82.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 12 | $82.22 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 65 | $82.19 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 1 | $82.19 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Buy* | 20 | $82.17 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 1 | $82.18 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 40 | $82.14 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $82.14 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 15 | $81.04 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 3 | $81.05 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 16 | $81.05 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 16 | $81.06 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 16 | $81.06 | Automatic Execution |
11:51:56 - 12-Dec-25 |
| Sell* | 24 | $81.08 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 6 | $81.12 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 28 | $81.14 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 62 | $81.13 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 20 | $81.12 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 6 | $81.10 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 18 | $81.05 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 4 | $81.04 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 26 | $81.05 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 64 | $81.05 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 136 | $81.05 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 25 | $81.06 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 13 | $81.105 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 13 | $81.105 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 25 | $81.105 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 25 | $81.105 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 90 | $81.12 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 10 | $81.12 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 22 | $81.08 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 22 | $81.08 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 25 | $81.11 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 75 | $81.11 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 25 | $81.10 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 25 | $81.04 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 4 | $81.05 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 11 | $81.06 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $81.08 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 25 | $81.07 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 75 | $81.07 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 62 | $81.04 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 11 | $81.02 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 13 | $81.00 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 45 | $81.04 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 7 | $81.08 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $81.08 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $81.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 40 | $81.13 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 34 | $81.17 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 25 | $81.16 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 24 | $81.04 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 27 | $81.04 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 60 | $81.03 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 10 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 9 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 10 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 3 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 17 | $80.96 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 17 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 50 | $80.97 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 19 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 13 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 64 | $80.99 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 60 | $80.98 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 20 | $80.95 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $80.93 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 16 | $81.11 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 16 | $81.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $81.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $81.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 79 | $81.32 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 11 | $81.29 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 18 | $81.26 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Buy* | 20 | $81.26 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $81.28 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $81.22 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 78 | $81.22 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 85 | $81.24 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 215 | $81.24 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 52 | $81.43 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 13 | $81.43 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 50 | $81.43 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 78 | $81.43 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 20 | $81.43 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $82.65 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 88 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 12 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 120 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 68 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 12 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $82.63 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 66 | $82.67 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 18 | $82.69 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $82.74 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 20 | $82.71 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 20 | $82.74 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 7 | $82.66 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 5 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 20 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 50 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 20 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 20 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 80 | $82.65 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Buy* | 23 | $82.60 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 23 | $82.60 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 23 | $82.60 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 1 | $82.64 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 90 | $82.64 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 95 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 55 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 5 | $82.60 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 60 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 40 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 16 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 50 | $82.62 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $82.61 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 5 | $82.61 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 5 | $82.61 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 20 | $82.58 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $82.62 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 17 | $82.62 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 83 | $82.61 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 17 | $82.61 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 75 | $82.62 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 3 | $82.60 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 105 | $82.59 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 20 | $82.56 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 5 | $82.53 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 90 | $82.50 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 5 | $82.51 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 5 | $82.51 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 17 | $82.58 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 98 | $82.57 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 14 | $82.47 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $82.50 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 25 | $82.585 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 25 | $82.585 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $82.55 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $82.56 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 4 | $82.57 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 18 | $82.56 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $82.57 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $82.58 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 18 | $82.74 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 12 | $82.81 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Unknown* | 12 | $82.81 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $82.685 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 10 | $83.08 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 12 | $83.06 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 20 | $83.03 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 10 | $83.07 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 11 | $83.07 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 11 | $83.05 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 10 | $83.11 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 7 | $83.08 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 7 | $83.08 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 16 | $83.05 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 16 | $83.05 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 2 | $83.05 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 42 | $83.00 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 8 | $83.01 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 52 | $83.01 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 53 | $83.03 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 13 | $83.13 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 13 | $83.08 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 2 | $83.13 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 48 | $83.09 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 71 | $83.10 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 60 | $83.19 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 12 | $83.20 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Buy* | 92 | $83.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 352 | $83.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 112 | $83.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 388 | $83.25 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 12 | $83.24 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 12 | $83.24 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 5 | $83.24 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 500 | $83.25 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 33 | $83.24 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 500 | $83.25 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 2 | $83.23 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 500 | $83.25 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 500 | $83.25 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 22 | $83.22 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 61 | $83.20 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1,500 | $83.20 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 5 | $83.14 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 36 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 39 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 12 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 11 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 23 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 10 | $83.12 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 20 | $83.11 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 19 | $83.07 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 2 | $83.02 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 12 | $83.05 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 10 | $83.10 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 5 | $83.08 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 69 | $83.00 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 12 | $83.06 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 28 | $83.00 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 12 | $83.02 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 12 | $83.18 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 21 | $83.18 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 12 | $83.18 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 12 | $83.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 54 | $83.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 23 | $83.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $83.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 64 | $83.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 28 | $83.08 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 15 | $83.00 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 14 | $83.00 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 6 | $83.00 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 5 | $83.00 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 57 | $83.00 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 6 | $82.99 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 6 | $83.02 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 22 | $83.05 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 8 | $82.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 10 | $82.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 24 | $82.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 18 | $82.99 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 13 | $82.96 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 22 | $82.96 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 15 | $82.96 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 45 | $83.03 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 16 | $83.03 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 16 | $83.05 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 23 | $83.05 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 21 | $83.06 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 15 | $83.07 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 20 | $83.08 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 20 | $83.09 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 12 | $83.13 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 93 | $83.16 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 8 | $83.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 82 | $83.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 13 | $83.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 7 | $83.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 36 | $83.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $83.16 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 14 | $83.16 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 325 | $83.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 25 | $83.11 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 44 | $83.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 56 | $83.10 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 44 | $83.09 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 25 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 59 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 50 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 72 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 59 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 13 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 18 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 12 | $83.09 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 63 | $83.04 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 25 | $83.06 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 68 | $83.08 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 53 | $83.08 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 13 | $83.08 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $83.06 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 212 | $83.26 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $83.25 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 20 | $83.16 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 66 | $83.10 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 51 | $83.10 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $83.11 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 9 | $83.175 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 11 | $83.23 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 11 | $83.22 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 200 | $83.21 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 20 | $83.25 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 7 | $83.23 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $82.955 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 100 | $82.955 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 25 | $83.02 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 25 | $83.03 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $82.955 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 38 | $82.93 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $82.96 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $82.97 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 137 | $82.99 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 163 | $82.99 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 300 | $82.99 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 300 | $82.99 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 11 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 15 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 500 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 4 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 2 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 200 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 3 | $83.00 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 15 | $83.01 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 26 | $83.02 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 20 | $83.02 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 3 | $83.10 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 10 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 6 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 68 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 32 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 50 | $83.22 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $83.28 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 54 | $83.28 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 50 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 12 | $83.27 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 4 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 16 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 16 | $83.24 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 16 | $83.24 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 16 | $83.24 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 16 | $83.24 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 16 | $83.24 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $83.35 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $83.39 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 38 | $83.40 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 11 | $83.48 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 69 | $83.48 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 19 | $83.48 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 22 | $83.50 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 323 | $83.50 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 34 | $83.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 65 | $83.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 50 | $83.63 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $83.80 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 50 | $83.80 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 17 | $83.80 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 50 | $83.79 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $83.79 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 4 | $83.75 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 20 | $83.73 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 15 | $83.69 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 41 | $83.70 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Buy* | 4 | $83.74 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 23 | $83.755 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 48 | $83.72 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 3 | $83.72 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 14 | $83.63 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 4 | $83.63 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 5 | $83.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $83.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 2 | $83.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 3 | $83.75 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 73 | $83.70 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 27 | $83.73 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 27 | $83.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 12 | $83.63 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 12 | $83.62 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 12 | $83.61 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 16 | $83.60 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 4 | $83.55 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 34 | $83.53 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 23 | $83.51 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 17 | $83.48 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 14 | $83.46 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 40 | $83.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 105 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 80 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 9 | $83.44 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 25 | $83.43 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 16 | $83.45 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 23 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 25 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 10 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 15 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 3 | $83.38 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 10 | $83.38 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 33 | $83.41 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 34 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 25 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 20 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 80 | $83.42 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 57 | $83.42 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 50 | $83.42 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 20 | $83.39 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 80 | $83.39 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 59 | $83.41 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 25 | $83.41 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 25 | $83.41 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 25 | $83.41 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 82 | $83.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 17 | $83.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 18 | $83.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 10 | $83.35 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 25 | $83.32 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 10 | $84.92 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 11 | $85.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 56 | $85.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 11 | $85.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 29 | $85.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $85.22 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 29 | $85.22 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 78 | $85.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 11 | $85.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 22 | $85.24 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 58 | $85.22 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 71 | $85.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 89 | $85.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 12 | $85.12 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 11 | $85.13 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 25 | $85.03 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Unknown* | 25 | $85.03 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 34 | $85.05 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 41 | $84.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 59 | $84.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 48 | $85.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $85.24 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $85.13 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 15 | $85.09 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 44 | $85.09 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 154 | $85.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 16 | $85.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 42 | $85.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 17 | $85.05 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 12 | $85.03 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $84.96 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 15 | $85.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 10 | $85.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 27 | $85.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 33 | $85.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 30 | $85.11 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1,962 | $85.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 38 | $85.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 29 | $85.50 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 6 | $85.52 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 7 | $85.62 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $85.63 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 63 | $85.62 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $85.64 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $85.66 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $85.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 28 | $85.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 270 | $85.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 81 | $85.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 399 | $85.70 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 500 | $85.88 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 220 | $86.10 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 80 | $86.10 | Ordinary |
09:28:49 - 12-Dec-25 |
| Sell* | 150 | $86.50 | Ordinary |
09:26:31 - 12-Dec-25 |
| Sell* | 40 | $86.51 | Ordinary |
09:25:23 - 12-Dec-25 |
| Sell* | 3 | $86.50 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 47 | $86.50 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 19 | $86.00 | Ordinary |
08:43:28 - 12-Dec-25 |
| Buy* | 30 | $86.00 | Ordinary |
08:43:26 - 12-Dec-25 |
| Buy* | 23 | $86.00 | Ordinary |
08:43:21 - 12-Dec-25 |
| Buy* | 90 | $86.00 | Ordinary |
08:43:21 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 90 | $86.00 | Ordinary |
08:43:20 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 90 | $86.00 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:19 - 12-Dec-25 |
| Buy* | 40 | $86.00 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 400 | $86.00 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:18 - 12-Dec-25 |
| Buy* | 90 | $86.00 | Ordinary |
08:43:17 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:17 - 12-Dec-25 |
| Buy* | 3 | $86.00 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 3 | $86.00 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 90 | $86.00 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:16 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 522 | $86.00 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:11 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 1,658 | $86.00 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 50 | $86.00 | Ordinary |
08:42:47 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 16 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 9 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 3 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 19 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 6 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 6 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 3 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 4 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 3 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 27 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 4 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 33 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 9 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 37 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 31 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 42 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 100 | $86.00 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 100 | $86.03 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 17 | $86.50 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 118 | $86.50 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 250 | $86.51 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 5 | $86.71 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 58 | $86.71 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 122 | $86.75 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 250 | $86.78 | Ordinary |
08:42:44 - 12-Dec-25 |
| Sell* | 10 | $86.80 | Ordinary |
08:42:44 - 12-Dec-25 |
| Buy* | 4 | $87.35 | Ordinary |
08:33:26 - 12-Dec-25 |
| Buy* | 30 | $87.36 | Ordinary |
08:32:25 - 12-Dec-25 |
| Sell* | 9 | $87.15 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 1 | $87.15 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 1 | $87.25 | Ordinary |
08:24:46 - 12-Dec-25 |
| Sell* | 12 | $87.03 | Ordinary |
08:14:05 - 12-Dec-25 |
| Sell* | 2 | $87.03 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 2 | $86.80 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 1 | $87.02 | Ordinary |
07:46:05 - 12-Dec-25 |
| Buy* | 16 | $87.03 | Ordinary |
07:44:24 - 12-Dec-25 |
| Buy* | 2 | $87.03 | Ordinary |
07:43:04 - 12-Dec-25 |
| Buy* | 32 | $87.03 | Ordinary |
07:43:04 - 12-Dec-25 |
| Sell* | 1 | $87.67 | Ordinary |
07:07:04 - 12-Dec-25 |
| Buy* | 21 | $87.93 | Ordinary |
07:07:04 - 12-Dec-25 |
| Buy* | 50 | $87.80 | Ordinary |
07:07:04 - 12-Dec-25 |
| Buy* | 70 | $87.79 | Ordinary |
07:07:04 - 12-Dec-25 |
| Buy* | 8 | $87.00 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 10 | $87.00 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $86.72 | Ordinary |
06:39:17 - 12-Dec-25 |
| Buy* | 1 | $87.00 | Ordinary |
06:30:45 - 12-Dec-25 |
| Buy* | 1 | $87.00 | Ordinary |
06:13:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 3 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 2 | $87.00 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 70 | $86.99 | Ordinary |
05:11:40 - 12-Dec-25 |
| Buy* | 8 | $86.99 | Ordinary |
04:53:51 - 12-Dec-25 |
| Buy* | 1 | $87.00 | Ordinary |
04:21:28 - 12-Dec-25 |
| Sell* | 90 | $87.00 | Ordinary |
04:12:57 - 12-Dec-25 |
| Sell* | 310 | $87.00 | Ordinary |
04:12:47 - 12-Dec-25 |
| Sell* | 70 | $87.01 | Ordinary |
04:12:47 - 12-Dec-25 |
| Buy* | 2 | $87.47 | Ordinary |
04:02:50 - 12-Dec-25 |