Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubrik Inc. (RBRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $51.21 Ordinary
 17:35:53 - 06-Feb-26
Sell* 40 $51.07 Ordinary
 17:28:17 - 06-Feb-26
Sell* 40 $51.08 Ordinary
 17:27:09 - 06-Feb-26
Sell* 5 $51.16 Ordinary
 16:44:31 - 06-Feb-26
Sell* 44 $51.16 Ordinary
 16:44:31 - 06-Feb-26
Sell* 4 $51.16 Ordinary
 16:44:31 - 06-Feb-26
Sell* 1 $51.07 Ordinary
 16:20:43 - 06-Feb-26
Sell* 1 $51.09 Ordinary
 16:17:22 - 06-Feb-26
Buy* 2 $51.23 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $51.22 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 6 $51.22 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 10 $51.235 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 48 $51.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 9 $51.23 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 61 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 11 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 102 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 15 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 53 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 267 $51.24 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 75 $51.25 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $51.25 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 55 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 75 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 25 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 3 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 400 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 190 $51.26 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 40 $51.25 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 10 $51.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $51.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 27 $51.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 57 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 69 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 89 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 48 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 21 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 42 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 22 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 67 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $51.28 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 71 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 27 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 68 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 32 $51.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $51.26 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 5 $51.26 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 300 $51.27 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $51.27 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 25 $51.26 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $51.26 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $51.28 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 59 $51.28 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $51.28 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $51.29 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $51.29 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 112 $51.29 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1 $51.29 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 259 $51.29 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 20 $51.30 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 86 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 6 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 89 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 17 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 15 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 10 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 53 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 10 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $51.31 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 100 $51.32 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $51.32 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 2 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 46 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 52 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 2 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 2 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 2 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 42 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 58 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 2 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 40 $51.33 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 60 $51.325 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 55 $51.32 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 45 $51.32 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $51.32 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 18 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 18 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 10 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 18 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 39 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 60 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 40 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 60 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 90 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 60 $51.31 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 54 $51.30 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 1 $51.31 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 27 $51.32 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 25 $51.32 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 98 $51.31 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $51.31 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 2 $51.31 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $51.30 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 6 $51.30 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 17 $51.29 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 17 $51.29 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $51.28 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 22 $51.28 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 53 $51.29 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 9 $51.29 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 22 $51.29 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 19 $51.29 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 6 $51.29 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 89 $51.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 11 $51.29 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $51.29 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 8 $51.265 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 50 $51.26 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 20 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 50 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 10 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 51 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 12 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 1 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 53 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 25 $51.24 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 15 $51.24 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $51.23 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 200 $51.23 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 9 $51.20 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 24 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 22 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $51.215 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $51.215 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 70 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 54 $51.21 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 9 $51.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $51.23 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 2 $51.21 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 34 $51.21 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $51.21 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 20 $51.19 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 12 $51.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $51.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $51.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 12 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 27 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 78 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 20 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $51.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 2 $51.20 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 12 $51.20 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $51.20 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 18 $51.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $51.12 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 10 $51.12 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 2 $51.12 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 69 $51.12 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 4 $51.13 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 5 $51.13 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 4 $51.13 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 52 $51.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 25 $51.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 9 $51.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 45 $51.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 21 $51.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 25 $51.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $51.13 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 58 $51.12 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $51.095 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 37 $51.09 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 56 $51.08 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 22 $51.08 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 22 $51.08 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 6 $51.05 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 37 $51.06 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 103 $51.08 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 19 $51.08 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 44 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 39 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 200 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 12 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 57 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 60 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 40 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 13 $51.09 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 33 $51.10 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 10 $51.10 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 10 $51.10 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 98 $51.12 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 87 $51.10 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 100 $51.10 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 22 $51.08 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 36 $51.08 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 36 $51.08 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 75 $51.08 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 200 $51.08 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $51.08 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 54 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 117 $51.08 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 37 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 25 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $51.07 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 1 $51.05 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 56 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 1 $51.04 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $51.045 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 1 $51.06 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 24 $51.06 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 10 $51.07 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $51.07 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $51.08 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $51.09 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 50 $51.10 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 50 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 2 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 20 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 10 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 37 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 13 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 50 $51.10 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 25 $51.10 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 25 $51.10 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 25 $51.11 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 56 $51.10 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $51.10 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $51.09 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 100 $51.07 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $51.06 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $51.05 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 15 $51.05 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 5 $51.05 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 80 $51.05 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $51.04 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $51.03 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $51.03 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 50 $50.98 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 19 $50.99 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 7 $50.99 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 9 $50.99 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 4 $50.99 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 94 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 9 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 6 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 236 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 79 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 21 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 4 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 21 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 7 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 3 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 6 $51.00 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 25 $51.01 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $51.01 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 138 $51.01 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 128 $51.01 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 100 $51.02 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 44 $51.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 56 $51.00 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 5 $50.99 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 1 $50.98 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 11 $50.96 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 51 $50.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 22 $50.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 68 $50.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $50.98 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $50.98 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 10 $50.98 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 32 $50.98 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 200 $50.98 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 40 $50.98 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 87 $50.96 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 150 $50.96 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 400 $50.95 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 7 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 27 $50.97 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $50.96 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 500 $50.96 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 86 $50.96 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 10 $50.96 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 17 $50.96 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 18 $50.97 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 31 $50.97 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 28 $50.97 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 20 $50.98 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 25 $50.97 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $50.97 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 34 $50.98 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 3 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 41 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 2 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 21 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 28 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 14 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 22 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 30 $50.98 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 15 $50.99 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 100 $50.98 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 63 $50.99 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 81 $50.99 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 56 $50.99 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 3 $50.98 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 42 $50.98 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 10 $50.98 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 50 $50.99 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 60 $50.99 Automatic Execution
 15:25:51 - 06-Feb-26
Buy* 60 $50.99 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 5 $50.98 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 1 $50.99 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 100 $50.99 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 84 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 3 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 15 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 5 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 10 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 24 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 3 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 123 $51.00 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $51.01 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 17 $50.98 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 25 $50.98 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 37 $50.98 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 6 $50.98 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 5 $50.98 Automatic Execution
 15:24:59 - 06-Feb-26
Sell* 10 $50.96 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 90 $50.96 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 15:24:53 - 06-Feb-26
Sell* 15 $50.94 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 11 $50.94 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 11 $50.94 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 5 $50.94 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 15 $50.94 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 12 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 14 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 29 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 73 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 28 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 172 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 2 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 11 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 5 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 5 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 8 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 11 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 20 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 15 $50.93 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 100 $50.95 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 22 $50.91 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 1 $50.93 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 13 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 15 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 18 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 8 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 500 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 1 $50.94 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 10 $50.95 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 50 $50.96 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 22 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 18 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 10 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 16 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 3 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 81 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 53 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 61 $50.95 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 3 $50.975 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $50.97 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 12 $50.97 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 10 $50.95 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 90 $50.96 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 5 $50.98 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 2 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 20 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 5 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 14 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 76 $50.97 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 100 $50.95 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 12 $50.94 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 82 $50.94 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 36 $50.94 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 18 $50.94 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 18 $50.92 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 9 $50.90 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 90 $50.91 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 7 $50.91 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 10 $50.91 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 85 $50.91 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 97 $50.91 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 60 $50.91 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 12 $50.90 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 1 $50.90 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $50.92 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 90 $50.90 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 10 $50.90 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 10 $50.90 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 96 $50.91 Automatic Execution
 15:20:27 - 06-Feb-26
Buy* 6 $50.91 Automatic Execution
 15:20:27 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $50.90 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $50.91 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 7 $50.94 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 21 $50.93 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 15 $50.93 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 21 $50.93 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 21 $50.94 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 20 $50.95 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 20 $50.95 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 40 $50.93 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 124 $50.92 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 224 $50.92 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 276 $50.92 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 5 $50.95 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 5 $50.95 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 6 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 69 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 50 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 37 $50.93 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 3 $50.96 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 1 $50.91 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 10 $50.96 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 10 $50.96 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 36 $50.96 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 13 $50.96 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 31 $50.97 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 69 $50.97 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 79 $50.96 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 60 $50.98 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 56 $50.98 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 5 $50.98 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 20 $50.98 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 84 $50.98 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 100 $50.97 Automatic Execution
 15:16:56 - 06-Feb-26
Buy* 5 $50.97 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 62 $50.94 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 60 $50.94 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 125 $50.94 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 75 $50.94 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 90 $50.94 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 81 $50.94 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 10 $50.96 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 40 $50.97 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 60 $50.97 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 60 $50.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 100 $50.91 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 10 $50.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 2 $50.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 21 $50.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 80 $50.92 Automatic Execution
 15:16:22 - 06-Feb-26
Sell* 56 $50.92 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 65 $50.96 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 35 $50.96 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 40 $50.95 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 125 $50.95 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $50.95 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $50.40 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 6 $50.39 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 12 $50.38 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $50.38 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $50.35 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $50.31 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $50.30 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 50 $50.29 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $50.29 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 48 $50.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $50.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $50.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 51 $50.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $50.29 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 49 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 51 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 5 $50.28 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $50.27 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 85 $50.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $50.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 15 $50.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $50.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $50.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 15 $50.26 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 50 $50.25 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $50.24 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $50.23 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $50.24 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $50.24 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $50.18 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $50.18 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $50.18 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $50.19 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $50.23 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $50.25 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $50.26 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 60 $50.31 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 10 $50.31 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 1 $50.36 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $50.36 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 5 $50.36 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 50 $50.36 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 5 $50.38 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 11 $50.37 Automatic Execution
 14:57:34 - 06-Feb-26
Sell* 1 $50.40 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 19 $50.44 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 100 $50.43 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 29 $50.43 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 30 $50.43 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $50.43 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 13 $50.43 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 52 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 8 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 14 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $50.45 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 1 $50.475 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 127 $50.46 Automatic Execution
 14:56:38 - 06-Feb-26
Sell* 12 $50.47 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 22 $50.47 Automatic Execution
 14:56:07 - 06-Feb-26
Buy* 50 $50.52 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 2 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $50.50 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $50.51 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $50.52 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 5 $50.52 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 15 $50.52 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 14 $50.55 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 16 $50.55 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 10 $50.55 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 6 $50.56 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 14 $50.59 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 1 $50.62 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 56 $50.62 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 14:54:22 - 06-Feb-26
Buy* 20 $50.65 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 5 $50.66 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $50.65 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 12 $50.65 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 10 $50.65 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 300 $50.65 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $50.65 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 60 $50.67 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 5 $50.66 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1 $50.66 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1 $50.64 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1 $50.61 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 120 $50.61 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 1 $50.61 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 17 $50.61 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 13 $50.63 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 15 $50.64 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 1 $50.64 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 14 $50.60 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 49 $50.61 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 14 $50.61 Automatic Execution
 14:50:37 - 06-Feb-26
Sell* 12 $50.61 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 4 $50.63 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 1 $50.61 Automatic Execution
 14:50:24 - 06-Feb-26
Buy* 39 $50.59 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 6 $50.59 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $50.59 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 40 $50.57 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $50.57 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $50.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $50.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $50.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 192 $50.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 14 $50.60 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 14 $50.62 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 32 $50.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $50.60 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $50.62 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 18 $50.63 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 12 $50.63 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 30 $50.64 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 30 $50.65 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 15 $50.65 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $50.64 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 6 $50.64 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 2 $50.64 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 2 $50.67 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 17 $50.67 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 2 $50.68 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 18 $50.68 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 18 $50.68 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 15 $50.68 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 17 $50.69 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $50.69 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $50.69 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 61 $50.68 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 17 $50.68 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 43 $50.68 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 1 $50.68 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $50.68 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 3 $50.68 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 6 $50.72 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 66 $50.74 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 100 $50.73 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 1 $50.74 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $50.74 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 3 $50.74 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 15 $50.73 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $50.73 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 50 $50.68 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 85 $50.64 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 105 $50.64 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 10 $50.64 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 234 $50.67 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 10 $50.67 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 27 $50.67 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 24 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 76 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 55 $50.70 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 24 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $50.71 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 100 $50.71 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 16 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 10 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 76 $50.69 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $50.70 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 12 $50.70 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 11 $50.70 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $50.70 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 25 $50.71 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 60 $50.72 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 100 $50.72 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 5 $50.72 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 90 $50.66 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 10 $50.67 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 12 $50.655 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 14 $50.66 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $50.65 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 100 $50.65 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 10 $50.67 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 21 $50.67 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 20 $50.69 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 10 $50.69 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 14 $50.69 Automatic Execution
 14:46:06 - 06-Feb-26
Sell* 339 $50.93 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 1 $50.93 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 60 $50.93 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 95 $50.95 Automatic Execution
 14:27:59 - 06-Feb-26
Sell* 5 $50.95 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 1 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 61 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 45 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 21 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 45 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 1 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 1 $50.97 Automatic Execution
 14:27:44 - 06-Feb-26
Buy* 45 $50.95 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 15 $50.95 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $50.94 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 23 $50.93 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 12 $50.93 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 10 $50.93 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 64 $50.93 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 22 $50.93 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 1 $50.97 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $50.97 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $50.98 Automatic Execution
 14:26:39 - 06-Feb-26
Unknown* 100 $50.95 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 60 $50.92 Automatic Execution
 14:26:13 - 06-Feb-26
Buy* 1 $50.93 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $50.93 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 100 $50.90 Automatic Execution
 14:24:47 - 06-Feb-26
Buy* 10 $50.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 59 $50.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $50.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 61 $50.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $50.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 10 $50.92 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $50.93 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 200 $50.95 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 20 $50.95 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 10 $50.95 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $50.95 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 1 $50.95 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 50 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 20 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 13 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 10 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 10 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 1 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 120 $50.92 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $50.96 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $50.99 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $50.99 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $50.98 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $50.96 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 50 $50.92 Automatic Execution
 14:23:08 - 06-Feb-26
Unknown* 100 $50.93 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 2 $50.94 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 13 $50.94 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 72 $50.94 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 33 $50.94 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 1 $50.94 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 53 $50.94 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $50.96 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 77 $50.95 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 122 $50.95 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $50.95 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $50.95 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 12 $50.95 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 26 $50.93 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 18 $50.93 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $50.94 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 6 $50.92 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 6 $50.92 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $50.91 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $50.91 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 30 $50.90 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $50.88 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $50.88 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 6 $50.87 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 3 $50.86 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 1 $50.84 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $50.85 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $50.82 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 11 $50.80 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 10 $50.80 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 4 $50.83 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 6 $50.85 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $50.83 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $50.84 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $50.83 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $50.84 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 101 $50.81 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $50.83 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 14 $50.83 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 40 $50.81 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 50 $50.81 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 90 $50.80 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 5 $50.81 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $50.81 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 4 $50.81 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 6 $50.81 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $50.77 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 50 $50.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 60 $50.775 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 6 $50.77 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 6 $50.76 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 2 $50.77 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 5 $50.77 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 5 $50.76 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 29 $50.76 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 11 $50.76 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 5 $50.76 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 41 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 49 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 25 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 24 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 10 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 20 $50.75 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 179 $50.81 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 179 $50.81 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 50 $50.81 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 50 $50.81 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 10 $50.79 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 1 $50.77 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 100 $50.735 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $50.735 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 13 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 101 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 19 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 18 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 95 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $50.77 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 50 $51.045 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 50 $51.045 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 50 $51.045 Automatic Execution
 13:59:33 - 06-Feb-26
Unknown* 50 $51.045 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 8 $51.04 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 13 $51.04 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 3 $51.04 Automatic Execution
 13:59:33 - 06-Feb-26
Buy* 12 $51.04 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 47 $51.03 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 53 $51.03 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 13 $51.04 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 10 $51.05 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 4 $51.04 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $51.04 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 99 $51.02 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 1 $51.02 Automatic Execution
 13:59:18 - 06-Feb-26
Sell* 60 $51.02 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 60 $51.02 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 14 $51.02 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 12 $51.02 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 1 $51.07 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 5 $51.07 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 14 $51.04 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 11 $51.04 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 4 $51.06 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 4 $51.05 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 4 $51.05 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 2 $51.06 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 6 $51.06 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $51.06 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 18 $51.06 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 26 $51.08 Automatic Execution
 13:57:37 - 06-Feb-26
Buy* 75 $51.11 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 25 $51.105 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 5 $51.09 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 20 $51.11 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 27 $51.11 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 42 $51.11 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 10 $51.11 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 14 $51.13 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 15 $51.13 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 13 $51.14 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 40 $51.14 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 147 $51.14 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 61 $51.13 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $51.15 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $51.15 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 13:56:48 - 06-Feb-26
Sell* 5 $51.12 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 5 $51.11 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 14 $51.11 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 60 $51.11 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $51.085 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 100 $51.085 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 10 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 51 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 72 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 22 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 10 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 40 $51.10 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $51.13 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $51.12 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 1 $51.11 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 100 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 10 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 153 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 93 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 54 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 10 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 60 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 1 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 46 $51.11 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 1 $51.14 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 5 $51.12 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 78 $51.12 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 100 $51.12 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $51.13 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 60 $51.12 Automatic Execution
 13:54:04 - 06-Feb-26
Unknown* 60 $51.12 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 19 $51.12 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 200 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 84 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 16 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 13 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 187 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 200 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 40 $51.10 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 5 $51.115 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 200 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $51.115 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 25 $51.10 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 42 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 158 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 17 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 25 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $51.11 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 31 $51.11 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 97 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $51.12 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 1 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 13 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 32 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 94 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 97 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 100 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 9 $51.10 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 40 $51.11 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 90 $51.11 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 105 $51.11 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 125 $51.11 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 31 $51.12 Automatic Execution
 13:53:02 - 06-Feb-26
Sell* 18 $51.13 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 10 $51.13 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 18 $51.11 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 47 $51.13 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 1 $51.13 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 29 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 100 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 71 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 28 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 12 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 1 $51.14 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 60 $51.18 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $51.15 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 39 $51.17 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 31 $51.21 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 4 $51.21 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 6 $51.21 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 14 $51.20 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 10 $51.21 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 5 $51.24 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $51.24 Automatic Execution
 13:48:51 - 06-Feb-26
Unknown* 100 $51.22 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 125 $51.23 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 100 $51.22 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 3 $51.22 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 100 $51.20 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 100 $51.15 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 451 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 429 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1,000 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 120 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 56 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 1 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 29 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 11 $51.16 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $51.18 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $51.16 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 3 $51.16 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 2 $51.16 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 2 $51.17 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 4 $51.14 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 90 $51.15 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 6 $51.16 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 50 $51.19 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 2 $51.20 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 5 $51.19 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 2 $51.19 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 10 $51.20 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 10 $51.20 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 5 $51.21 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 5 $51.21 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 3 $51.22 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 1 $51.25 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 3 $51.24 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 1 $51.23 Automatic Execution
 13:47:11 - 06-Feb-26
Buy* 1 $51.20 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 2 $51.20 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 1 $51.18 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.18 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 7 $51.18 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.18 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.19 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 1,555 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 22 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Unknown* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 22 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 17 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 17 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 83 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 25 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 84 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 41 $51.21 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 90 $51.21 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 60 $51.21 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.20 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 35 $51.21 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 5 $51.21 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.21 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 30 $51.22 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 35 $51.22 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 35 $51.22 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 5 $51.22 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.22 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 5 $51.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 1 $51.23 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 12 $51.25 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 13 $51.25 Automatic Execution
 13:46:39 - 06-Feb-26
Buy* 3 $51.27 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 100 $51.27 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 14 $51.27 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 30 $51.27 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 3 $51.28 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 2 $51.29 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 13 $51.30 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 13 $51.30 Automatic Execution
 13:46:39 - 06-Feb-26
Sell* 5 $51.30 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $50.79 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 90 $50.78 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 40 $50.79 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 10 $50.79 Automatic Execution
 13:24:49 - 06-Feb-26
Buy* 43 $50.81 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 400 $50.81 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 10 $50.81 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 36 $50.81 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 6 $50.84 Automatic Execution
 13:24:41 - 06-Feb-26
Sell* 12 $50.85 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $50.85 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 20 $50.86 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 24 $50.86 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 4 $50.86 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 4 $50.86 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 36 $50.86 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 100 $50.875 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 68 $50.86 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 32 $50.86 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 4 $50.87 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $50.86 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 6 $50.86 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 24 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 24 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 27 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 37 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 3 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 11 $50.81 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 5 $50.81 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 1 $50.81 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 3 $50.81 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 5 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 5 $50.82 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 3 $50.80 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 120 $50.80 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 24 $50.75 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $50.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $50.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 10 $50.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 7 $50.77 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 62 $50.78 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 10 $50.78 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $50.81 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 100 $50.825 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 18 $50.85 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 100 $50.83 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 100 $50.84 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $50.83 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $50.82 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $50.82 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 98 $50.84 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 5 $50.82 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 5 $50.83 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $50.83 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 60 $50.87 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 2 $50.84 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 3 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 58 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 2 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 10 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 1 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 29 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 2 $50.86 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 40 $50.88 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 1 $50.90 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 5 $50.88 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $50.88 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 5 $50.88 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $50.87 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 50 $50.85 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 50 $50.84 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 318 $50.82 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 82 $50.82 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 18 $50.82 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $50.82 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 14 $50.83 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 40 $50.84 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 60 $50.84 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1 $50.84 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 5 $50.83 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $50.83 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 1 $50.82 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 5 $50.82 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 56 $50.81 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 22 $50.82 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 22 $50.82 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 22 $50.82 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 22 $50.82 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 60 $50.83 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 111 $50.83 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 26 $50.83 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 74 $50.83 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $50.83 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $50.81 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 20 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 32 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 12 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $50.79 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 90 $50.75 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 10 $50.75 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 10 $50.76 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $50.76 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 32 $50.76 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 300 $50.76 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $50.76 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $50.79 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 20 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 5 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 120 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 10 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $50.78 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 11 $50.58 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $50.58 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 60 $50.58 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $50.58 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 60 $50.58 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 50 $50.61 Automatic Execution
 12:55:32 - 06-Feb-26
Unknown* 50 $50.61 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 10 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Unknown* 19 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 50 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 2 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 10 $50.58 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 75 $50.59 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 49 $50.60 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 60 $50.63 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 59 $50.61 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 1 $50.61 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 40 $50.61 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 11 $50.61 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 60 $50.64 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 100 $50.61 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $50.65 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 38 $50.64 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $50.65 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 18 $50.64 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 11 $50.64 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 1 $50.64 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 2 $50.65 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 11 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 11 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 5 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 91 $50.65 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 20 $50.66 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 24 $50.66 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 20 $50.66 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 2 $50.66 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 18 $50.66 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 6 $50.66 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 3 $50.66 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 36 $50.73 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 4 $50.72 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 2 $50.72 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 4 $50.72 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 50 $50.69 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 6 $50.69 Automatic Execution
 12:50:44 - 06-Feb-26
Sell* 5 $50.70 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $50.70 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $50.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 12 $50.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $50.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 5 $50.74 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 6 $50.74 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 5 $50.75 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 20 $50.75 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 16 $50.75 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $50.75 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 4 $50.77 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $50.78 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 4 $50.80 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 13 $50.80 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 4 $50.80 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 57 $50.80 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 19 $50.80 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $50.88 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 2 $50.85 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 277 $50.85 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 49 $50.83 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 12 $50.80 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $50.80 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 22 $50.80 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $50.84 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 13 $50.84 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 81 $50.84 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 19 $50.84 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 630 $50.84 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 6 $50.84 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 4 $50.84 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 5 $50.84 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 855 $50.84 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 43 $50.89 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 1 $50.85 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 28 $50.87 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 36 $50.87 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 8 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 3 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 22 $50.905 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 62 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 20 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 20 $50.905 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 20 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 513 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 232 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 182 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 158 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 28 $50.905 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 4 $50.90 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 11 $50.90 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 12 $50.66 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 64 $50.66 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 36 $50.66 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 1 $50.67 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 1 $50.68 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 125 $50.70 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 12 $50.71 Automatic Execution
 12:24:29 - 06-Feb-26
Unknown* 20 $50.71 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 12 $50.70 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 100 $50.69 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 10 $50.70 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 300 $50.70 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 62 $50.70 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 62 $50.70 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 5 $50.72 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 5 $50.72 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 1 $50.70 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 14 $50.69 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 26 $50.69 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 101 $50.69 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 60 $50.69 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 40 $50.71 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 12 $50.69 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $50.69 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 5 $50.70 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 60 $50.70 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 5 $50.70 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $50.68 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $50.70 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 1 $50.67 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 2 $50.67 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 60 $50.67 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 12 $50.67 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 25 $50.67 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $50.67 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 4 $50.70 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 5 $50.70 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 50 $50.72 Automatic Execution
 12:23:25 - 06-Feb-26
Buy* 3 $50.71 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $50.69 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 3 $50.68 Automatic Execution
 12:22:53 - 06-Feb-26
Sell* 1 $50.65 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 1 $50.68 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $50.68 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 36 $50.68 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 80 $50.68 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $50.68 Automatic Execution
 12:22:17 - 06-Feb-26
Buy* 1 $50.68 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $50.64 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 15 $50.64 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 3 $50.64 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 6 $50.64 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 31 $50.65 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $50.64 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 2 $50.64 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $50.62 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 11 $50.64 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 20 $50.62 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $50.62 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 1 $50.65 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 11 $50.65 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 6 $50.69 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $50.65 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $50.63 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 5 $50.61 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 20 $50.61 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 11 $50.61 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 5 $50.615 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 100 $50.61 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 300 $50.62 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 11 $50.62 Automatic Execution
 12:18:18 - 06-Feb-26
Sell* 60 $50.62 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 1 $50.66 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $50.66 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 16 $50.65 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 1 $50.62 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 33 $50.62 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 50 $50.62 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 92 $50.61 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 1 $50.62 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 25 $50.62 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 34 $50.62 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 34 $50.63 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 46 $50.63 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 40 $50.63 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 40 $50.65 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $50.64 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $50.65 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 12 $50.65 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 15 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 60 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 120 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 4 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 40 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 60 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 1 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 11 $50.65 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 5 $50.66 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 1 $50.67 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 11 $50.13 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 1 $50.15 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 100 $50.15 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 15 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 37 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 2 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 58 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 39 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1 $50.16 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 1 $50.19 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $50.17 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 1 $50.14 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 1 $50.13 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 2 $50.13 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 10 $50.07 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 2 $50.09 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $50.09 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 61 $50.06 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 2 $50.07 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $50.05 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 12 $50.07 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 15 $50.07 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 8 $50.07 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 10 $50.07 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 5 $50.07 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 61 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 39 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 44 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 60 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 50 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 61 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 63 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 43 $50.08 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $50.09 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $50.09 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $50.09 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 18 $50.09 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 1 $50.09 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 60 $50.105 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 50 $50.12 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 90 $50.13 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 60 $50.13 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 2 $50.12 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 1 $50.10 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 13 $50.09 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 4 $50.09 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 59 $50.08 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 6 $50.08 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 27 $50.08 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 110 $50.11 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 90 $50.11 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 100 $50.12 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $50.10 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $50.10 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 6 $50.11 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 15 $50.11 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 1 $50.11 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 16 $50.12 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 20 $50.12 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 1 $50.12 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 16 $50.12 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 1 $50.12 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 8 $50.12 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 11 $50.105 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 7 $50.12 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 11 $50.12 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $50.10 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 2 $50.10 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 26 $50.09 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 12 $50.09 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 7 $50.08 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $50.08 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 13 $50.08 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 60 $50.08 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 4 $50.08 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 1 $50.09 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 121 $50.10 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 13 $50.09 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 20 $50.09 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 73 $50.09 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $50.10 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 13 $50.09 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 100 $50.10 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 1 $50.11 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $50.10 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 123 $50.10 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $50.10 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 11 $50.10 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 5 $50.10 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $50.12 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $50.13 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 78 $50.10 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $50.10 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 77 $50.10 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $50.11 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 1 $50.14 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 24 $50.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $50.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $50.15 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 9 $50.16 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 6 $50.16 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 10 $50.16 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 72 $50.22 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 3 $50.21 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 6 $50.18 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $50.20 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 160 $50.20 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $50.20 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $50.21 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 12 $50.20 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 5 $50.20 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $50.21 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 12 $50.22 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1 $50.23 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $50.24 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 11 $50.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $50.27 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $50.30 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 25 $50.30 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 100 $50.30 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 14 $50.30 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 6 $50.30 Automatic Execution
 11:45:42 - 06-Feb-26
Sell* 12 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 13 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 8 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 25 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 15 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 12 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 20 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 60 $50.31 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 40 $50.25 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $50.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 50 $50.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 5 $50.23 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 50 $50.24 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $50.23 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 1 $50.23 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 11 $50.23 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 10 $50.24 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $50.27 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 28 $50.27 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 11 $50.225 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 9 $50.21 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $50.21 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 40 $50.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 10 $50.22 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $50.24 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $50.25 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 11 $50.25 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $50.25 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 1 $50.26 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $50.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $50.25 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $50.21 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $50.17 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $50.19 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 11 $50.19 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 20 $50.19 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 100 $50.19 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 1 $50.21 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1,000 $50.21 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 12 $50.21 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 13 $50.21 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $50.22 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 37 $50.18 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $50.18 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 28 $50.18 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 17 $50.18 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 16 $50.21 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $50.22 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $50.22 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 90 $50.18 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 60 $50.18 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 12 $50.21 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 11 $50.21 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 28 $50.20 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 27 $50.20 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $50.20 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 50 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 154 $50.19 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 50 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 13 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 84 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 14 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 50 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 67 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 100 $50.18 Automatic Execution
 11:17:29 - 06-Feb-26
Buy* 1 $50.18 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 3 $50.15 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 12 $50.15 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 27 $50.13 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $50.13 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $50.13 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 97 $50.13 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 2 $50.13 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 1 $50.14 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $50.15 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 12 $50.15 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 21 $50.15 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 20 $50.16 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 10 $50.15 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 3 $50.16 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 1 $50.20 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 3 $50.16 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 57 $50.16 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 37 $50.19 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $50.195 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $50.23 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 41 $49.12 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 7 $49.12 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 200 $49.12 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 4 $49.12 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 1 $49.12 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 8 $49.12 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 3 $49.12 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 1 $49.15 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 7 $49.16 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 13 $49.17 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 7 $49.17 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $49.15 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $49.345 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $49.32 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 1 $49.32 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 48 $49.29 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 20 $49.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 399 $49.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 79 $49.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $49.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 22 $49.30 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $49.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $49.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 5 $49.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 48 $49.32 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 2 $49.36 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $49.37 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $49.39 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $49.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 30 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 14 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 8 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 26 $49.48 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 34 $49.48 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 64 $49.45 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $49.49 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 20 $49.49 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.495 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 60 $49.49 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.495 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.495 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.495 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.48 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.47 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $49.495 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 20 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $49.53 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 66 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 20 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 12 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 10 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 99 $49.50 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $49.51 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 7 $49.55 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $49.61 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 2 $49.59 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 2 $49.58 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 70 $49.50 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $49.52 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 200 $49.52 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 35 $49.56 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 65 $49.56 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 35 $49.54 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 65 $49.54 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $49.54 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $49.53 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $49.53 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $49.53 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $49.50 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 17 $49.16 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 16 $49.16 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $49.27 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 40 $49.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 38 $49.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 22 $49.14 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $49.08 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 14 $49.01 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 17 $49.02 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 89 $49.04 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 13 $49.02 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 10 $49.04 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 11 $49.04 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 50 $49.04 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 55 $49.30 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 12 $49.22 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 12 $49.21 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 40 $49.14 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 60 $49.14 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $49.14 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $48.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 57 $49.95 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 97 $49.95 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 3 $49.95 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 97 $49.96 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 3 $49.96 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 5 $49.99 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $50.07 Automatic Execution
 09:51:43 - 06-Feb-26
Unknown* 50 $50.03 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 2 $50.05 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 18 $50.05 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 12 $50.05 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $50.065 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $50.08 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 26 $50.14 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $50.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 18 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 2 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 35 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 182 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 18 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $50.20 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 50 $50.26 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $50.33 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 16 $50.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 30 $50.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $50.28 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $50.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $50.22 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $50.23 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $50.82 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $50.82 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $50.75 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 30 $50.75 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $50.86 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $50.83 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 100 $50.75 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $50.75 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 50 $50.75 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 1 $50.73 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 3 $50.73 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 4 $50.73 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 29 $50.71 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 9 $50.71 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 2 $50.70 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 50 $49.52 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 37 $49.52 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $49.52 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 2 $49.53 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $49.52 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 37 $49.52 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $49.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $49.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 50 $49.17 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $49.17 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $49.17 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 6 $49.28 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $49.19 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $49.25 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $49.25 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 2 $49.14 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $49.08 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $49.08 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 34 $49.08 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 37 $49.08 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 29 $49.08 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 6 $49.25 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 12 $49.28 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 6 $49.25 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 75 $49.14 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 26 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 37 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 37 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 50 $49.10 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $49.08 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $49.045 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $49.045 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 13 $49.04 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 37 $49.04 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 50 $49.035 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 17 $48.95 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $48.95 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 109 $48.99 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $49.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $49.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 50 $49.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $49.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2,900 $49.00 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $49.01 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 42 $49.02 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $49.02 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $49.03 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $49.09 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 12 $49.11 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 12 $49.21 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 12 $49.13 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 40 $49.14 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 12 $49.20 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $48.62 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 3 $48.62 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 70 $48.71 Ordinary
 09:29:58 - 06-Feb-26
Sell* 10 $48.77 Ordinary
 09:29:57 - 06-Feb-26
Sell* 1 $48.80 Ordinary
 09:29:57 - 06-Feb-26
Sell* 13 $48.85 Ordinary
 09:29:37 - 06-Feb-26
Sell* 1 $48.81 Ordinary
 09:29:37 - 06-Feb-26
Sell* 1 $48.81 Ordinary
 09:29:37 - 06-Feb-26
Sell* 1 $48.82 Ordinary
 09:29:37 - 06-Feb-26
Sell* 2 $48.82 Ordinary
 09:29:31 - 06-Feb-26
Sell* 2 $48.82 Ordinary
 09:29:30 - 06-Feb-26
Buy* 15 $48.90 Ordinary
 09:29:21 - 06-Feb-26
Sell* 2 $48.91 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $48.97 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $49.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $49.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 4 $49.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 6 $49.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 19 $49.00 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $49.06 Ordinary
 09:26:18 - 06-Feb-26
Sell* 10 $49.24 Ordinary
 09:25:01 - 06-Feb-26
Sell* 30 $49.26 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $49.26 Ordinary
 09:25:01 - 06-Feb-26
Sell* 80 $49.27 Ordinary
 09:25:00 - 06-Feb-26
Sell* 80 $49.27 Ordinary
 09:25:00 - 06-Feb-26
Sell* 50 $49.50 Ordinary
 09:23:36 - 06-Feb-26
Buy* 4 $49.49 Ordinary
 09:23:34 - 06-Feb-26
Buy* 400 $49.49 Ordinary
 09:23:34 - 06-Feb-26
Buy* 100 $49.49 Ordinary
 09:23:34 - 06-Feb-26
Buy* 100 $49.48 Ordinary
 09:23:34 - 06-Feb-26
Buy* 100 $49.47 Ordinary
 09:23:34 - 06-Feb-26
Buy* 100 $49.44 Ordinary
 09:23:34 - 06-Feb-26
Buy* 100 $49.46 Ordinary
 09:23:13 - 06-Feb-26
Buy* 33 $49.48 Ordinary
 09:23:13 - 06-Feb-26
Buy* 67 $49.48 Ordinary
 09:23:13 - 06-Feb-26
Buy* 33 $49.48 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $49.48 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $49.46 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $49.46 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $49.46 Ordinary
 09:23:13 - 06-Feb-26
Buy* 100 $49.46 Ordinary
 09:23:13 - 06-Feb-26
Sell* 60 $49.26 Ordinary
 09:21:07 - 06-Feb-26
Sell* 100 $49.27 Ordinary
 09:20:57 - 06-Feb-26
Sell* 42 $49.55 Ordinary
 09:20:35 - 06-Feb-26
Sell* 7 $49.32 Ordinary
 09:20:21 - 06-Feb-26
Sell* 10 $49.34 Ordinary
 09:20:21 - 06-Feb-26
Sell* 3 $49.35 Ordinary
 09:20:21 - 06-Feb-26
Sell* 15 $49.32 Ordinary
 09:20:21 - 06-Feb-26
Sell* 4 $49.36 Ordinary
 09:20:21 - 06-Feb-26
Sell* 5 $49.37 Ordinary
 09:20:17 - 06-Feb-26
Sell* 1 $49.42 Ordinary
 09:20:17 - 06-Feb-26
Sell* 10 $49.45 Ordinary
 09:20:17 - 06-Feb-26
Sell* 1 $49.45 Ordinary
 09:20:17 - 06-Feb-26
Sell* 4 $49.38 Ordinary
 09:20:17 - 06-Feb-26
Sell* 3 $49.40 Ordinary
 09:20:17 - 06-Feb-26
Sell* 50 $49.61 Ordinary
 09:18:30 - 06-Feb-26
Buy* 1 $49.88 Ordinary
 09:14:06 - 06-Feb-26
Sell* 23 $49.53 Ordinary
 09:12:06 - 06-Feb-26
Sell* 5 $49.57 Ordinary
 09:12:06 - 06-Feb-26
Sell* 100 $49.58 Ordinary
 09:12:06 - 06-Feb-26
Sell* 90 $49.52 Ordinary
 09:04:39 - 06-Feb-26
Sell* 20 $49.60 Ordinary
 08:59:34 - 06-Feb-26
Sell* 90 $49.57 Ordinary
 08:56:52 - 06-Feb-26
Buy* 54 $49.61 Ordinary
 08:49:34 - 06-Feb-26
Sell* 4 $49.51 Ordinary
 08:46:14 - 06-Feb-26
Buy* 20 $49.51 Ordinary
 08:39:33 - 06-Feb-26
Sell* 10 $49.49 Ordinary
 08:38:51 - 06-Feb-26
Sell* 20 $49.69 Ordinary
 08:38:12 - 06-Feb-26
Sell* 100 $49.52 Ordinary
 08:35:54 - 06-Feb-26
Sell* 302 $49.70 Ordinary
 08:35:48 - 06-Feb-26
Sell* 100 $49.51 Ordinary
 08:35:23 - 06-Feb-26
Sell* 100 $49.51 Ordinary
 08:35:23 - 06-Feb-26
Buy* 28 $49.60 Ordinary
 08:32:43 - 06-Feb-26
Buy* 1 $49.72 Ordinary
 08:26:00 - 06-Feb-26
Buy* 100 $49.83 Ordinary
 08:15:20 - 06-Feb-26
Buy* 100 $49.83 Ordinary
 08:15:20 - 06-Feb-26
Buy* 100 $49.83 Ordinary
 08:15:20 - 06-Feb-26
Buy* 100 $49.83 Ordinary
 08:15:20 - 06-Feb-26
Buy* 180 $49.45 Ordinary
 08:13:21 - 06-Feb-26
Buy* 15 $49.45 Ordinary
 08:13:21 - 06-Feb-26
Buy* 94 $49.45 Ordinary
 08:13:19 - 06-Feb-26
Buy* 20 $49.46 Ordinary
 08:13:19 - 06-Feb-26
Sell* 100 $49.50 Ordinary
 08:12:45 - 06-Feb-26
Sell* 1 $49.60 Ordinary
 07:49:40 - 06-Feb-26
Sell* 49 $49.60 Ordinary
 07:49:40 - 06-Feb-26
Buy* 39 $49.50 Ordinary
 07:47:37 - 06-Feb-26
Buy* 5 $49.50 Ordinary
 07:46:58 - 06-Feb-26
Sell* 100 $49.83 Ordinary
 07:41:59 - 06-Feb-26
Sell* 100 $49.86 Ordinary
 07:41:59 - 06-Feb-26
Sell* 100 $49.83 Ordinary
 07:41:59 - 06-Feb-26
Buy* 20 $49.52 Ordinary
 07:27:10 - 06-Feb-26
Sell* 5 $49.50 Ordinary
 07:15:46 - 06-Feb-26
Sell* 5 $49.50 Ordinary
 07:15:46 - 06-Feb-26
Sell* 10 $49.54 Ordinary
 07:15:46 - 06-Feb-26
Sell* 5 $49.61 Ordinary
 07:15:46 - 06-Feb-26
Sell* 8 $49.60 Ordinary
 07:14:24 - 06-Feb-26
Sell* 8 $49.61 Ordinary
 07:13:28 - 06-Feb-26
Sell* 8 $49.61 Ordinary
 07:13:28 - 06-Feb-26
Sell* 64 $49.61 Ordinary
 07:12:26 - 06-Feb-26
Sell* 1 $49.67 Ordinary
 07:12:26 - 06-Feb-26
Sell* 10 $49.70 Ordinary
 07:12:26 - 06-Feb-26
Sell* 75 $49.80 Ordinary
 07:11:26 - 06-Feb-26
Buy* 90 $50.03 Ordinary
 07:09:04 - 06-Feb-26
Sell* 3 $49.71 Ordinary
 07:07:59 - 06-Feb-26
Buy* 2 $49.99 Ordinary
 07:07:04 - 06-Feb-26
Buy* 23 $49.99 Ordinary
 07:05:09 - 06-Feb-26
Sell* 1 $49.71 Ordinary
 07:04:21 - 06-Feb-26
Sell* 1 $49.71 Ordinary
 07:01:50 - 06-Feb-26
Sell* 10 $49.90 Ordinary
 07:01:03 - 06-Feb-26
Sell* 3 $50.00 Ordinary
 07:00:08 - 06-Feb-26
Sell* 10 $50.00 Ordinary
 07:00:08 - 06-Feb-26
Sell* 50 $50.10 Ordinary
 07:00:08 - 06-Feb-26
Sell* 6 $50.10 Ordinary
 07:00:08 - 06-Feb-26
Buy* 22 $50.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $50.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $50.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $50.07 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $49.97 Ordinary
 06:30:20 - 06-Feb-26
Sell* 1 $50.00 Ordinary
 06:29:46 - 06-Feb-26
Sell* 4 $50.00 Ordinary
 06:29:46 - 06-Feb-26
Sell* 9 $50.00 Ordinary
 06:29:46 - 06-Feb-26
Sell* 10 $50.10 Ordinary
 06:29:31 - 06-Feb-26
Sell* 1 $50.27 Ordinary
 06:24:40 - 06-Feb-26
Sell* 10 $50.30 Ordinary
 06:24:40 - 06-Feb-26
Sell* 2 $50.47 Ordinary
 06:20:34 - 06-Feb-26
Sell* 97 $50.07 Ordinary
 06:08:53 - 06-Feb-26
Sell* 2 $50.10 Ordinary
 06:08:53 - 06-Feb-26
Sell* 1 $50.32 Ordinary
 06:08:53 - 06-Feb-26
Sell* 2 $50.40 Ordinary
 06:08:53 - 06-Feb-26
Sell* 5 $50.58 Ordinary
 06:08:48 - 06-Feb-26
Sell* 149 $50.50 Ordinary
 06:07:21 - 06-Feb-26
Sell* 1 $50.50 Ordinary
 06:07:21 - 06-Feb-26
Sell* 3 $50.42 Ordinary
 06:01:05 - 06-Feb-26
Sell* 12 $50.50 Ordinary
 05:59:40 - 06-Feb-26
Sell* 8 $50.49 Ordinary
 05:54:18 - 06-Feb-26
Buy* 8 $50.50 Ordinary
 05:54:18 - 06-Feb-26
Sell* 2 $50.50 Ordinary
 05:54:18 - 06-Feb-26
Sell* 28 $50.37 Ordinary
 05:51:07 - 06-Feb-26
Sell* 28 $50.37 Ordinary
 05:51:07 - 06-Feb-26
Sell* 100 $50.28 Ordinary
 05:48:05 - 06-Feb-26
Sell* 100 $50.06 Ordinary
 05:46:24 - 06-Feb-26
Sell* 100 $50.06 Ordinary
 05:46:24 - 06-Feb-26
Sell* 1 $50.27 Ordinary
 05:46:11 - 06-Feb-26
Buy* 10 $50.20 Ordinary
 05:41:39 - 06-Feb-26
Buy* 1 $50.08 Ordinary
 05:41:15 - 06-Feb-26
Buy* 1 $50.07 Ordinary
 05:41:15 - 06-Feb-26
Buy* 1 $50.06 Ordinary
 05:41:15 - 06-Feb-26
Buy* 3 $50.00 Ordinary
 05:41:15 - 06-Feb-26
Sell* 10 $49.70 Ordinary
 05:37:42 - 06-Feb-26
Sell* 4 $49.70 Ordinary
 05:37:42 - 06-Feb-26
Sell* 6 $49.70 Ordinary
 05:37:33 - 06-Feb-26
Sell* 9 $49.77 Ordinary
 05:31:02 - 06-Feb-26
Sell* 20 $49.75 Ordinary
 05:30:03 - 06-Feb-26
Sell* 1 $49.77 Ordinary
 05:30:03 - 06-Feb-26
Sell* 1 $49.80 Ordinary
 05:18:19 - 06-Feb-26
Sell* 100 $49.65 Ordinary
 04:54:13 - 06-Feb-26
Sell* 100 $49.66 Ordinary
 04:54:13 - 06-Feb-26
Buy* 100 $49.68 Ordinary
 04:53:14 - 06-Feb-26
Buy* 195 $49.67 Ordinary
 04:53:11 - 06-Feb-26
Buy* 5 $49.51 Ordinary
 04:53:11 - 06-Feb-26
Buy* 10 $49.30 Ordinary
 04:23:35 - 06-Feb-26
Buy* 10 $49.29 Ordinary
 04:22:26 - 06-Feb-26
Sell* 45 $48.92 Ordinary
 04:19:09 - 06-Feb-26
Sell* 1 $48.93 Ordinary
 04:18:34 - 06-Feb-26
Buy* 100 $49.00 Ordinary
 04:18:07 - 06-Feb-26
Buy* 2 $48.99 Ordinary
 04:17:08 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 5 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 4 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 7 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 8 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 9 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 22 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 5 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 29 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 3 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 2 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 5 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 63 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 1 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 24 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 2 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 6 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 164 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Buy* 9 $48.99 Ordinary
 04:14:44 - 06-Feb-26
Sell* 2 $48.76 Ordinary
 04:12:08 - 06-Feb-26
Buy* 10 $48.95 Ordinary
 04:07:08 - 06-Feb-26
Sell* 5 $48.74 Ordinary
 04:00:00 - 06-Feb-26
Sell* 5 $48.14 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53