Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robin Energy Lt (RBNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.27 Ordinary
17:35:13 - 18-Jul-25
Sell* 1 $3.27 Ordinary
17:24:08 - 18-Jul-25
Sell* 3 $3.28 Ordinary
17:16:25 - 18-Jul-25
Sell* 6 $3.29 Ordinary
17:07:07 - 18-Jul-25
Sell* 24 $3.29 Ordinary
17:07:07 - 18-Jul-25
Buy* 1 $3.31 Ordinary
17:01:20 - 18-Jul-25
Sell* 5 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 3 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 3 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 5 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 3 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 3 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 14 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 1 $3.30 Ordinary
17:00:58 - 18-Jul-25
Sell* 10 $3.30 Ordinary
17:00:58 - 18-Jul-25
Buy* 1 $3.31 Ordinary
17:00:58 - 18-Jul-25
Buy* 15 $3.33 Ordinary
16:47:58 - 18-Jul-25
Buy* 15 $3.32 Ordinary
16:28:51 - 18-Jul-25
Sell* 20 $3.25 Ordinary
16:25:26 - 18-Jul-25
Sell* 10 $3.25 Ordinary
16:24:12 - 18-Jul-25
Sell* 5 $3.25 Ordinary
16:18:24 - 18-Jul-25
Sell* 74 $3.25 Ordinary
16:17:11 - 18-Jul-25
Sell* 400 $3.26 Ordinary
16:17:11 - 18-Jul-25
Sell* 174 $3.31 Automatic Execution
15:55:51 - 18-Jul-25
Sell* 126 $3.32 Automatic Execution
15:55:37 - 18-Jul-25
Buy* 177 $3.33 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $3.32 Automatic Execution
15:52:49 - 18-Jul-25
Buy* 147 $3.32 Automatic Execution
15:52:49 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 100 $3.315 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 85 $3.34 Automatic Execution
15:51:17 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 1,265 $3.32 Automatic Execution
15:30:17 - 18-Jul-25
Sell* 5 $3.32 Automatic Execution
15:30:17 - 18-Jul-25
Sell* 84 $3.33 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 496 $3.34 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 255 $3.34 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 217 $3.34 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 5 $3.33 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
15:28:57 - 18-Jul-25
Sell* 4 $3.32 Automatic Execution
15:28:57 - 18-Jul-25
Sell* 2 $3.32 Automatic Execution
15:28:57 - 18-Jul-25
Sell* 3 $3.32 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
15:27:53 - 18-Jul-25
Buy* 1 $3.32 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 25 $3.33 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 1 $3.33 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 40 $3.33 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
15:23:54 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 1,450 $3.30 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 550 $3.30 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 50 $3.30 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 500 $3.30 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 2,203 $3.30 Automatic Execution
15:04:55 - 18-Jul-25
Buy* 500 $3.30 Automatic Execution
15:04:15 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
15:04:15 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
15:02:15 - 18-Jul-25
Buy* 1 $3.29 Automatic Execution
15:02:14 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
15:01:58 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
15:01:58 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 500 $3.28 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 815 $3.27 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 6,864 $3.27 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 300 $3.27 Automatic Execution
15:01:46 - 18-Jul-25
Buy* 1,802 $3.25 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 99 $3.25 Automatic Execution
15:01:15 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
15:00:59 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
15:00:53 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
15:00:18 - 18-Jul-25
Buy* 1 $3.25 Automatic Execution
15:00:17 - 18-Jul-25
Buy* 1 $3.26 Automatic Execution
14:58:31 - 18-Jul-25
Buy* 1 $3.25 Automatic Execution
14:58:31 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
14:58:31 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
14:57:48 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 48 $3.20 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 4 $3.21 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 12 $3.21 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 239 $3.21 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 862 $3.22 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 1,399 $3.22 Automatic Execution
13:26:34 - 18-Jul-25
Sell* 3 $3.24 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 12 $3.25 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 400 $3.25 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 500 $3.25 Automatic Execution
13:25:39 - 18-Jul-25
Sell* 1 $3.26 Automatic Execution
13:20:14 - 18-Jul-25
Sell* 1 $3.26 Automatic Execution
13:20:14 - 18-Jul-25
Buy* 725 $3.27 Automatic Execution
12:56:20 - 18-Jul-25
Sell* 215 $3.27 Automatic Execution
12:56:05 - 18-Jul-25
Sell* 3 $3.27 Automatic Execution
12:56:05 - 18-Jul-25
Sell* 2 $3.27 Automatic Execution
12:56:05 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
12:50:58 - 18-Jul-25
Buy* 69 $3.32 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 15 $3.34 Automatic Execution
12:20:23 - 18-Jul-25
Buy* 3 $3.33 Automatic Execution
12:20:23 - 18-Jul-25
Buy* 3 $3.33 Automatic Execution
12:20:23 - 18-Jul-25
Buy* 1,865 $3.29 Automatic Execution
12:16:40 - 18-Jul-25
Sell* 35 $3.29 Automatic Execution
12:16:39 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
12:16:39 - 18-Jul-25
Buy* 391 $3.29 Automatic Execution
11:57:28 - 18-Jul-25
Sell* 3 $3.275 Automatic Execution
11:53:32 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
11:47:16 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
11:46:39 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
11:46:39 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
11:46:39 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
11:46:39 - 18-Jul-25
Buy* 3 $3.30 Automatic Execution
11:46:39 - 18-Jul-25
Buy* 3 $3.30 Automatic Execution
11:46:39 - 18-Jul-25
Sell* 16 $3.30 Automatic Execution
11:20:14 - 18-Jul-25
Buy* 40 $3.29 Automatic Execution
11:20:14 - 18-Jul-25
Sell* 1,239 $3.22 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
10:53:17 - 18-Jul-25
Sell* 200 $3.25 Automatic Execution
10:53:17 - 18-Jul-25
Buy* 3 $3.30 Automatic Execution
10:50:37 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
10:50:37 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 98 $3.28 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
10:49:14 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
10:49:02 - 18-Jul-25
Sell* 99 $3.30 Automatic Execution
10:47:25 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
10:47:19 - 18-Jul-25
Buy* 13 $3.30 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 62 $3.30 Automatic Execution
10:45:52 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 1,000 $3.23 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 63 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 137 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
10:16:24 - 18-Jul-25
Sell* 25 $3.14 Automatic Execution
09:49:33 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
09:48:36 - 18-Jul-25
Sell* 1,700 $3.14 Automatic Execution
09:48:36 - 18-Jul-25
Sell* 1,300 $3.14 Automatic Execution
09:48:36 - 18-Jul-25
Buy* 50 $3.11 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
09:46:23 - 18-Jul-25
Sell* 99 $3.14 Automatic Execution
09:46:20 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
09:46:20 - 18-Jul-25
Unknown* 93 $3.19 Automatic Execution
09:32:27 - 18-Jul-25
Unknown* 7 $3.19 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
09:32:27 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
09:32:27 - 18-Jul-25
Unknown* 100 $3.20 Automatic Execution
09:32:27 - 18-Jul-25
Buy* 3 $3.19 Automatic Execution
09:32:02 - 18-Jul-25
Buy* 3 $3.18 Automatic Execution
09:30:09 - 18-Jul-25
Sell* 96 $3.18 Automatic Execution
09:30:07 - 18-Jul-25
Sell* 3 $3.19 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 3 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 22 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 3 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 39 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 6 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 6 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 41 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 6 $3.19 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 6 $3.19 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 163 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 39 $3.19 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 163 $3.19 Automatic Execution
09:30:05 - 18-Jul-25
Buy* 1,056 $3.20 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 163 $3.19 Automatic Execution
09:30:05 - 18-Jul-25
Sell* 4 $3.18 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 20 $3.19 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 76 $3.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 124 $3.20 Automatic Execution
09:30:01 - 18-Jul-25
Unknown* 13 $3.205 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 4 $3.20 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 78 $3.23 Ordinary
09:27:06 - 18-Jul-25
Buy* 200 $3.23 Ordinary
09:27:06 - 18-Jul-25
Buy* 1 $3.23 Ordinary
09:27:06 - 18-Jul-25
Buy* 1 $3.22 Ordinary
09:27:06 - 18-Jul-25
Buy* 5 $3.22 Ordinary
09:23:02 - 18-Jul-25
Sell* 401 $3.18 Ordinary
09:12:17 - 18-Jul-25
Sell* 50 $3.18 Ordinary
09:12:17 - 18-Jul-25
Sell* 60 $3.19 Ordinary
09:06:55 - 18-Jul-25
Sell* 223 $3.19 Ordinary
09:01:29 - 18-Jul-25
Sell* 77 $3.19 Ordinary
09:00:36 - 18-Jul-25
Sell* 180 $3.18 Ordinary
08:54:24 - 18-Jul-25
Sell* 3 $3.16 Ordinary
08:33:01 - 18-Jul-25
Sell* 1 $3.16 Ordinary
08:33:01 - 18-Jul-25
Sell* 1 $3.17 Ordinary
08:31:21 - 18-Jul-25
Sell* 25 $3.17 Ordinary
08:31:21 - 18-Jul-25
Sell* 1 $3.18 Ordinary
08:18:55 - 18-Jul-25
Sell* 3 $3.18 Ordinary
08:18:55 - 18-Jul-25
Sell* 1 $3.17 Ordinary
07:52:04 - 18-Jul-25
Sell* 20 $3.17 Ordinary
07:33:59 - 18-Jul-25
Sell* 900 $3.16 Ordinary
07:27:05 - 18-Jul-25
Sell* 96 $3.17 Ordinary
07:27:05 - 18-Jul-25
Sell* 200 $3.17 Ordinary
07:27:05 - 18-Jul-25
Sell* 20 $3.20 Ordinary
07:07:36 - 18-Jul-25
Sell* 100 $3.21 Ordinary
07:07:02 - 18-Jul-25
Sell* 1 $3.21 Ordinary
07:00:00 - 18-Jul-25
Sell* 4 $3.19 Ordinary
06:48:30 - 18-Jul-25
Sell* 82 $3.19 Ordinary
06:44:53 - 18-Jul-25
Sell* 21 $3.17 Ordinary
05:26:16 - 18-Jul-25
Sell* 80 $3.16 Ordinary
05:03:49 - 18-Jul-25
Buy* 22 $3.16 Ordinary
04:53:19 - 18-Jul-25
Sell* 100 $3.23 Ordinary
04:47:59 - 18-Jul-25
Buy* 1 $3.16 Ordinary
04:37:20 - 18-Jul-25
Buy* 1 $3.16 Ordinary
04:37:20 - 18-Jul-25
Buy* 7 $3.16 Ordinary
04:37:20 - 18-Jul-25
Sell* 120 $3.15 Ordinary
04:26:00 - 18-Jul-25
Sell* 1 $3.17 Ordinary
04:26:00 - 18-Jul-25
Sell* 200 $3.18 Ordinary
04:26:00 - 18-Jul-25
Buy* 42 $3.20 Ordinary
04:25:45 - 18-Jul-25
Buy* 42 $3.20 Ordinary
04:25:45 - 18-Jul-25
Buy* 37 $3.20 Ordinary
04:25:45 - 18-Jul-25
Buy* 5 $3.23 Ordinary
04:19:01 - 18-Jul-25
Buy* 87 $3.24 Ordinary
04:08:33 - 18-Jul-25
Buy* 13 $3.23 Ordinary
04:08:33 - 18-Jul-25
Buy* 10 $3.23 Ordinary
04:08:20 - 18-Jul-25
Buy* 15 $3.23 Ordinary
04:03:37 - 18-Jul-25
Buy* 3 $3.23 Ordinary
04:03:33 - 18-Jul-25
Buy* 20 $3.23 Ordinary
04:03:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48