Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robin Energy Lt (RBNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.33 Ordinary
06:23:14 - 22-Sep-25
Sell* 100 $1.33 Ordinary
06:23:14 - 22-Sep-25
Buy* 1 $1.33 Ordinary
05:53:13 - 22-Sep-25
Buy* 53 $1.33 Ordinary
05:53:13 - 22-Sep-25
Sell* 43 $1.32 Ordinary
05:40:11 - 22-Sep-25
Buy* 53 $1.33 Ordinary
04:58:32 - 22-Sep-25
Buy* 100 $1.33 Ordinary
04:58:32 - 22-Sep-25
Buy* 74 $1.33 Ordinary
04:58:32 - 22-Sep-25
Unknown* 100 $1.32 Ordinary
04:58:32 - 22-Sep-25
Unknown* 26 $1.32 Ordinary
04:58:32 - 22-Sep-25
Buy* 43 $1.32 Ordinary
04:58:32 - 22-Sep-25
Buy* 57 $1.32 Ordinary
04:58:32 - 22-Sep-25
Sell* 100 $1.31 Ordinary
04:48:21 - 22-Sep-25
Sell* 41 $1.32 Ordinary
04:46:19 - 22-Sep-25
Sell* 28 $1.32 Ordinary
04:46:19 - 22-Sep-25
Sell* 71 $1.32 Ordinary
04:46:19 - 22-Sep-25
Sell* 5 $1.32 Ordinary
04:46:19 - 22-Sep-25
Buy* 95 $1.32 Ordinary
04:46:17 - 22-Sep-25
Sell* 295 $1.31 Ordinary
04:45:04 - 22-Sep-25
Sell* 75 $1.31 Ordinary
04:44:56 - 22-Sep-25
Buy* 1 $1.32 Ordinary
04:43:02 - 22-Sep-25
Buy* 1 $1.32 Ordinary
04:43:02 - 22-Sep-25
Unknown* 1 $1.32 Ordinary
04:43:02 - 22-Sep-25
Unknown* 11 $1.32 Ordinary
04:43:02 - 22-Sep-25
Buy* 158 $1.33 Ordinary
04:35:47 - 22-Sep-25
Buy* 114 $1.33 Ordinary
04:29:55 - 22-Sep-25
Buy* 1 $1.33 Ordinary
04:25:19 - 22-Sep-25
Sell* 1 $1.33 Ordinary
04:10:30 - 22-Sep-25
Sell* 1 $1.33 Ordinary
04:10:30 - 22-Sep-25
Buy* 5 $1.33 Ordinary
04:04:31 - 22-Sep-25
Unknown* 24 $1.33 Ordinary
04:04:05 - 22-Sep-25
Unknown* 50 $1.33 Ordinary
04:04:05 - 22-Sep-25
Sell* 229 $1.33 Ordinary
04:03:56 - 22-Sep-25
Sell* 1 $1.33 Ordinary
04:02:34 - 22-Sep-25
Sell* 1 $1.33 Ordinary
04:02:28 - 22-Sep-25
Unknown* 372 $1.34 Ordinary
04:02:15 - 22-Sep-25
Unknown* 10 $1.34 Ordinary
04:02:09 - 22-Sep-25
Unknown* 700 $1.34 Ordinary
04:02:04 - 22-Sep-25
Sell* 100 $1.34 Ordinary
04:01:02 - 22-Sep-25
Buy* 265 $1.35 Ordinary
04:01:02 - 22-Sep-25
FTSE 100 Latest
Value9,220.94
Change4.27