| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $0.7807 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Buy* | 100 | $0.7649 | Automatic Execution |
12:23:44 - 15-Dec-25 |
| Sell* | 1 | $0.77 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 1,500 | $0.77 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 100 | $0.7704 | Automatic Execution |
12:22:39 - 15-Dec-25 |
| Buy* | 100 | $0.7704 | Automatic Execution |
12:22:34 - 15-Dec-25 |
| Buy* | 100 | $0.7704 | Automatic Execution |
12:22:29 - 15-Dec-25 |
| Buy* | 62 | $0.771 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 54 | $0.7706 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 75 | $0.771 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 25 | $0.771 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 400 | $0.7728 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7728 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7738 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7769 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7769 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 8 | $0.78 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 20 | $0.7817 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 10 | $0.7843 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.7851 | Automatic Execution |
12:18:46 - 15-Dec-25 |
| Sell* | 100 | $0.783 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Sell* | 100 | $0.7831 | Automatic Execution |
11:46:43 - 15-Dec-25 |
| Buy* | 120 | $0.78 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Buy* | 100 | $0.7855 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Sell* | 2 | $0.82 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 99 | $0.822 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 5 | $0.83 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 654 | $0.83 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 5 | $0.83 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Sell* | 1 | $0.8316 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Sell* | 1 | $0.83 | Ordinary |
09:18:44 - 15-Dec-25 |
| Buy* | 110 | $0.8494 | Ordinary |
09:14:33 - 15-Dec-25 |
| Buy* | 37 | $0.8494 | Ordinary |
09:13:59 - 15-Dec-25 |
| Buy* | 47 | $0.8494 | Ordinary |
09:11:53 - 15-Dec-25 |
| Sell* | 2 | $0.8301 | Ordinary |
08:43:39 - 15-Dec-25 |
| Sell* | 1 | $0.8466 | Ordinary |
08:43:39 - 15-Dec-25 |
| Buy* | 115 | $0.868 | Ordinary |
08:00:58 - 15-Dec-25 |
| Buy* | 1 | $0.8612 | Ordinary |
07:55:43 - 15-Dec-25 |
| Buy* | 1 | $0.85 | Ordinary |
07:55:43 - 15-Dec-25 |
| Buy* | 30 | $0.85 | Ordinary |
07:55:43 - 15-Dec-25 |
| Buy* | 1 | $0.847 | Ordinary |
07:41:08 - 15-Dec-25 |
| Buy* | 2 | $0.847 | Ordinary |
07:40:52 - 15-Dec-25 |
| Buy* | 3 | $0.849 | Ordinary |
07:02:00 - 15-Dec-25 |
| Sell* | 109 | $0.835 | Ordinary |
06:49:47 - 15-Dec-25 |
| Sell* | 189 | $0.8383 | Ordinary |
06:36:36 - 15-Dec-25 |
| Buy* | 57 | $0.8498 | Ordinary |
06:25:19 - 15-Dec-25 |
| Sell* | 71 | $0.8383 | Ordinary |
06:15:43 - 15-Dec-25 |
| Sell* | 100 | $0.8388 | Ordinary |
06:15:43 - 15-Dec-25 |
| Sell* | 1 | $0.8383 | Ordinary |
05:39:38 - 15-Dec-25 |
| Sell* | 1 | $0.8383 | Ordinary |
05:14:58 - 15-Dec-25 |
| Sell* | 24 | $0.8302 | Ordinary |
04:02:51 - 15-Dec-25 |
| Sell* | 45 | $0.83 | Ordinary |
04:02:13 - 15-Dec-25 |
| Sell* | 5 | $0.8303 | Ordinary |
04:02:13 - 15-Dec-25 |