Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robin Energy Lt (RBNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.37 Ordinary
16:58:42 - 06-Feb-26
Buy* 4 $4.36 Ordinary
16:56:02 - 06-Feb-26
Buy* 96 $4.36 Ordinary
16:54:15 - 06-Feb-26
Buy* 15 $4.36 Ordinary
16:54:15 - 06-Feb-26
Buy* 7 $4.37 Ordinary
16:44:33 - 06-Feb-26
Buy* 200 $4.36 Ordinary
16:29:06 - 06-Feb-26
Buy* 20 $4.36 Automatic Execution
15:52:35 - 06-Feb-26
Buy* 12 $4.36 Automatic Execution
15:52:31 - 06-Feb-26
Sell* 12 $4.36 Automatic Execution
15:52:31 - 06-Feb-26
Sell* 67 $4.36 Automatic Execution
15:52:09 - 06-Feb-26
Sell* 77 $4.36 Automatic Execution
15:52:09 - 06-Feb-26
Sell* 35 $4.37 Automatic Execution
15:52:09 - 06-Feb-26
Sell* 64 $4.37 Automatic Execution
15:52:08 - 06-Feb-26
Sell* 18 $4.36 Automatic Execution
15:52:07 - 06-Feb-26
Sell* 100 $4.37 Automatic Execution
15:52:07 - 06-Feb-26
Sell* 249 $4.36 Automatic Execution
15:52:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:43 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:27:07 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 5 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 85 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.34 Automatic Execution
15:26:44 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
15:25:26 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
15:25:26 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
15:21:24 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
15:21:24 - 06-Feb-26
Sell* 200 $4.395 Automatic Execution
14:50:53 - 06-Feb-26
Buy* 5 $4.41 Automatic Execution
14:25:31 - 06-Feb-26
Buy* 45 $4.41 Automatic Execution
14:25:31 - 06-Feb-26
Sell* 1 $4.40 Automatic Execution
14:22:22 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
14:18:04 - 06-Feb-26
Sell* 97 $4.35 Automatic Execution
14:18:04 - 06-Feb-26
Sell* 200 $4.37 Automatic Execution
14:18:04 - 06-Feb-26
Sell* 1 $4.39 Automatic Execution
14:18:04 - 06-Feb-26
Sell* 2 $4.39 Automatic Execution
14:18:04 - 06-Feb-26
Sell* 200 $4.37 Automatic Execution
14:18:04 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
14:15:53 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
14:15:53 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
14:15:53 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
14:15:53 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
14:15:53 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 2 $4.38 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 5 $4.38 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 93 $4.39 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 7 $4.39 Automatic Execution
14:15:53 - 06-Feb-26
Buy* 50 $4.36 Automatic Execution
13:50:36 - 06-Feb-26
Buy* 50 $4.36 Automatic Execution
13:50:36 - 06-Feb-26
Sell* 1 $4.30 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 51 $4.295 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 1 $4.30 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 36 $4.30 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 51 $4.30 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 49 $4.295 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 51 $4.295 Automatic Execution
13:24:10 - 06-Feb-26
Sell* 100 $4.295 Automatic Execution
13:24:10 - 06-Feb-26
Buy* 10 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Buy* 80 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 82 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 108 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 1,100 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 10 $4.33 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 1 $4.37 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 65 $4.37 Automatic Execution
13:19:07 - 06-Feb-26
Sell* 5 $4.39 Automatic Execution
13:19:07 - 06-Feb-26
Buy* 88 $4.43 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 12 $4.43 Automatic Execution
13:16:55 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
12:52:06 - 06-Feb-26
Buy* 29 $4.41 Automatic Execution
12:48:38 - 06-Feb-26
Buy* 37 $4.42 Automatic Execution
12:48:25 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
12:48:25 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
12:48:25 - 06-Feb-26
Buy* 1 $4.37 Automatic Execution
12:23:08 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
12:22:42 - 06-Feb-26
Buy* 551 $4.33 Automatic Execution
12:22:42 - 06-Feb-26
Buy* 154 $4.33 Automatic Execution
12:22:42 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
12:15:50 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
12:15:50 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
12:15:50 - 06-Feb-26
Buy* 100 $4.35 Automatic Execution
12:15:50 - 06-Feb-26
Buy* 156 $4.32 Automatic Execution
12:15:31 - 06-Feb-26
Buy* 102 $4.32 Automatic Execution
12:15:31 - 06-Feb-26
Buy* 714 $4.32 Automatic Execution
12:15:31 - 06-Feb-26
Buy* 228 $4.32 Automatic Execution
12:15:31 - 06-Feb-26
Buy* 1 $4.17 Automatic Execution
11:54:17 - 06-Feb-26
Buy* 87 $4.12 Automatic Execution
11:52:52 - 06-Feb-26
Buy* 13 $4.12 Automatic Execution
11:52:52 - 06-Feb-26
Buy* 500 $4.12 Automatic Execution
11:52:52 - 06-Feb-26
Buy* 13 $4.14 Automatic Execution
11:52:01 - 06-Feb-26
Buy* 13 $4.14 Automatic Execution
11:51:16 - 06-Feb-26
Buy* 13 $4.15 Automatic Execution
11:50:27 - 06-Feb-26
Buy* 13 $4.15 Automatic Execution
11:49:37 - 06-Feb-26
Buy* 5 $4.14 Automatic Execution
11:49:24 - 06-Feb-26
Buy* 100 $4.19 Automatic Execution
11:21:56 - 06-Feb-26
Buy* 100 $4.15 Automatic Execution
11:21:49 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Sell* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Sell* 10 $4.12 Automatic Execution
11:21:41 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 10 $4.13 Automatic Execution
11:20:46 - 06-Feb-26
Buy* 400 $4.10 Automatic Execution
11:19:26 - 06-Feb-26
Buy* 270 $4.10 Automatic Execution
11:19:26 - 06-Feb-26
Buy* 130 $4.10 Automatic Execution
11:19:26 - 06-Feb-26
Buy* 100 $4.03 Automatic Execution
11:18:56 - 06-Feb-26
Sell* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Sell* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Sell* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Sell* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Sell* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Sell* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 38 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 38 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 38 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 38 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 10 $4.02 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 2 $4.00 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 50 $4.00 Automatic Execution
11:18:56 - 06-Feb-26
Buy* 13 $3.91 Automatic Execution
10:50:23 - 06-Feb-26
Buy* 13 $3.91 Automatic Execution
10:49:19 - 06-Feb-26
Buy* 8 $3.91 Automatic Execution
10:48:02 - 06-Feb-26
Buy* 8 $3.91 Automatic Execution
10:47:13 - 06-Feb-26
Unknown* 100 $3.87 Automatic Execution
10:26:58 - 06-Feb-26
Unknown* 100 $3.87 Automatic Execution
10:26:58 - 06-Feb-26
Buy* 2 $3.91 Automatic Execution
10:26:00 - 06-Feb-26
Sell* 2 $3.91 Automatic Execution
10:26:00 - 06-Feb-26
Buy* 1 $3.69 Automatic Execution
09:51:43 - 06-Feb-26
Sell* 3 $3.71 Ordinary
09:21:25 - 06-Feb-26
Sell* 100 $3.84 Ordinary
08:04:21 - 06-Feb-26
Buy* 196 $3.70 Ordinary
07:53:13 - 06-Feb-26
Buy* 50 $3.70 Ordinary
07:53:13 - 06-Feb-26
Buy* 100 $3.70 Ordinary
07:53:13 - 06-Feb-26
Buy* 90 $3.70 Ordinary
07:53:13 - 06-Feb-26
Buy* 17 $3.70 Ordinary
07:53:13 - 06-Feb-26
Sell* 1 $3.83 Ordinary
07:43:53 - 06-Feb-26
Sell* 50 $3.94 Ordinary
07:38:49 - 06-Feb-26
Sell* 100 $3.93 Ordinary
07:38:36 - 06-Feb-26
Sell* 2 $3.94 Ordinary
07:27:16 - 06-Feb-26
Sell* 12 $3.95 Ordinary
07:27:16 - 06-Feb-26
Sell* 50 $4.05 Ordinary
06:32:56 - 06-Feb-26
Sell* 1 $3.94 Ordinary
05:23:03 - 06-Feb-26
Buy* 10 $3.83 Ordinary
04:58:28 - 06-Feb-26
Buy* 90 $3.83 Ordinary
04:58:28 - 06-Feb-26
Sell* 70 $3.82 Ordinary
04:58:22 - 06-Feb-26
Sell* 70 $3.82 Ordinary
04:58:07 - 06-Feb-26
Sell* 70 $3.82 Ordinary
04:57:52 - 06-Feb-26
Sell* 70 $3.82 Ordinary
04:57:37 - 06-Feb-26
Buy* 200 $3.82 Ordinary
04:56:46 - 06-Feb-26
Buy* 100 $3.83 Ordinary
04:56:46 - 06-Feb-26
Buy* 100 $3.82 Ordinary
04:56:46 - 06-Feb-26
Buy* 20 $3.79 Ordinary
04:35:05 - 06-Feb-26
Buy* 200 $3.81 Ordinary
04:01:03 - 06-Feb-26
Buy* 100 $3.81 Ordinary
04:00:50 - 06-Feb-26
Buy* 20 $3.66 Ordinary
04:00:43 - 06-Feb-26
Buy* 1 $3.67 Ordinary
04:00:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53