Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $3.27 | Ordinary |
17:35:13 - 18-Jul-25 |
Sell* | 1 | $3.27 | Ordinary |
17:24:08 - 18-Jul-25 |
Sell* | 3 | $3.28 | Ordinary |
17:16:25 - 18-Jul-25 |
Sell* | 6 | $3.29 | Ordinary |
17:07:07 - 18-Jul-25 |
Sell* | 24 | $3.29 | Ordinary |
17:07:07 - 18-Jul-25 |
Buy* | 1 | $3.31 | Ordinary |
17:01:20 - 18-Jul-25 |
Sell* | 5 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 3 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 3 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 5 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 3 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 3 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 14 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Sell* | 10 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
Buy* | 1 | $3.31 | Ordinary |
17:00:58 - 18-Jul-25 |
Buy* | 15 | $3.33 | Ordinary |
16:47:58 - 18-Jul-25 |
Buy* | 15 | $3.32 | Ordinary |
16:28:51 - 18-Jul-25 |
Sell* | 20 | $3.25 | Ordinary |
16:25:26 - 18-Jul-25 |
Sell* | 10 | $3.25 | Ordinary |
16:24:12 - 18-Jul-25 |
Sell* | 5 | $3.25 | Ordinary |
16:18:24 - 18-Jul-25 |
Sell* | 74 | $3.25 | Ordinary |
16:17:11 - 18-Jul-25 |
Sell* | 400 | $3.26 | Ordinary |
16:17:11 - 18-Jul-25 |
Sell* | 174 | $3.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Sell* | 126 | $3.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Buy* | 177 | $3.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $3.32 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Buy* | 147 | $3.32 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Buy* | 100 | $3.31 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 100 | $3.315 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 85 | $3.34 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Buy* | 100 | $3.33 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 1,265 | $3.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Sell* | 5 | $3.32 | Automatic Execution |
15:30:17 - 18-Jul-25 |
Sell* | 84 | $3.33 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 496 | $3.34 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 255 | $3.34 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 217 | $3.34 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 5 | $3.33 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 100 | $3.34 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Sell* | 4 | $3.32 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Sell* | 2 | $3.32 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Sell* | 3 | $3.32 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 1 | $3.33 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 100 | $3.33 | Automatic Execution |
15:27:53 - 18-Jul-25 |
Buy* | 1 | $3.32 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 25 | $3.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 1 | $3.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 1 | $3.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 40 | $3.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 100 | $3.33 | Automatic Execution |
15:23:54 - 18-Jul-25 |
Buy* | 1 | $3.30 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 1,450 | $3.30 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 550 | $3.30 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 50 | $3.30 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 500 | $3.30 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 2,203 | $3.30 | Automatic Execution |
15:04:55 - 18-Jul-25 |
Buy* | 500 | $3.30 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Buy* | 100 | $3.30 | Automatic Execution |
15:04:15 - 18-Jul-25 |
Buy* | 100 | $3.30 | Automatic Execution |
15:02:15 - 18-Jul-25 |
Buy* | 1 | $3.29 | Automatic Execution |
15:02:14 - 18-Jul-25 |
Buy* | 200 | $3.30 | Automatic Execution |
15:01:58 - 18-Jul-25 |
Buy* | 200 | $3.30 | Automatic Execution |
15:01:58 - 18-Jul-25 |
Buy* | 100 | $3.29 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 500 | $3.28 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 815 | $3.27 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 1 | $3.27 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 6,864 | $3.27 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 300 | $3.27 | Automatic Execution |
15:01:46 - 18-Jul-25 |
Buy* | 1,802 | $3.25 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 99 | $3.25 | Automatic Execution |
15:01:15 - 18-Jul-25 |
Sell* | 1 | $3.25 | Automatic Execution |
15:00:59 - 18-Jul-25 |
Buy* | 1 | $3.26 | Automatic Execution |
15:00:53 - 18-Jul-25 |
Buy* | 1 | $3.26 | Automatic Execution |
15:00:18 - 18-Jul-25 |
Buy* | 1 | $3.25 | Automatic Execution |
15:00:17 - 18-Jul-25 |
Buy* | 1 | $3.26 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Buy* | 1 | $3.25 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Buy* | 1 | $3.24 | Automatic Execution |
14:58:31 - 18-Jul-25 |
Buy* | 1 | $3.24 | Automatic Execution |
14:57:48 - 18-Jul-25 |
Sell* | 100 | $3.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 100 | $3.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 48 | $3.20 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 4 | $3.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 100 | $3.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 100 | $3.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 12 | $3.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 239 | $3.21 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 862 | $3.22 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 1,399 | $3.22 | Automatic Execution |
13:26:34 - 18-Jul-25 |
Sell* | 3 | $3.24 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 1 | $3.25 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 12 | $3.25 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 400 | $3.25 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 500 | $3.25 | Automatic Execution |
13:25:39 - 18-Jul-25 |
Sell* | 1 | $3.26 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Sell* | 1 | $3.26 | Automatic Execution |
13:20:14 - 18-Jul-25 |
Buy* | 725 | $3.27 | Automatic Execution |
12:56:20 - 18-Jul-25 |
Sell* | 215 | $3.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Sell* | 3 | $3.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Sell* | 2 | $3.27 | Automatic Execution |
12:56:05 - 18-Jul-25 |
Sell* | 100 | $3.28 | Automatic Execution |
12:50:58 - 18-Jul-25 |
Buy* | 69 | $3.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 15 | $3.34 | Automatic Execution |
12:20:23 - 18-Jul-25 |
Buy* | 3 | $3.33 | Automatic Execution |
12:20:23 - 18-Jul-25 |
Buy* | 3 | $3.33 | Automatic Execution |
12:20:23 - 18-Jul-25 |
Buy* | 1,865 | $3.29 | Automatic Execution |
12:16:40 - 18-Jul-25 |
Sell* | 35 | $3.29 | Automatic Execution |
12:16:39 - 18-Jul-25 |
Sell* | 100 | $3.30 | Automatic Execution |
12:16:39 - 18-Jul-25 |
Buy* | 391 | $3.29 | Automatic Execution |
11:57:28 - 18-Jul-25 |
Sell* | 3 | $3.275 | Automatic Execution |
11:53:32 - 18-Jul-25 |
Buy* | 1 | $3.30 | Automatic Execution |
11:47:16 - 18-Jul-25 |
Buy* | 200 | $3.31 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Buy* | 1 | $3.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Buy* | 1 | $3.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Buy* | 100 | $3.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Buy* | 3 | $3.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Buy* | 3 | $3.30 | Automatic Execution |
11:46:39 - 18-Jul-25 |
Sell* | 16 | $3.30 | Automatic Execution |
11:20:14 - 18-Jul-25 |
Buy* | 40 | $3.29 | Automatic Execution |
11:20:14 - 18-Jul-25 |
Sell* | 1,239 | $3.22 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 100 | $3.23 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Sell* | 200 | $3.25 | Automatic Execution |
10:53:17 - 18-Jul-25 |
Buy* | 3 | $3.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Buy* | 1 | $3.30 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Sell* | 1 | $3.27 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 98 | $3.28 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 1 | $3.28 | Automatic Execution |
10:49:14 - 18-Jul-25 |
Sell* | 1 | $3.28 | Automatic Execution |
10:49:02 - 18-Jul-25 |
Sell* | 99 | $3.30 | Automatic Execution |
10:47:25 - 18-Jul-25 |
Sell* | 1 | $3.30 | Automatic Execution |
10:47:19 - 18-Jul-25 |
Buy* | 13 | $3.30 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 62 | $3.30 | Automatic Execution |
10:45:52 - 18-Jul-25 |
Buy* | 1 | $3.24 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 1,000 | $3.23 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 100 | $3.21 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 63 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 137 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 200 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
10:16:24 - 18-Jul-25 |
Sell* | 25 | $3.14 | Automatic Execution |
09:49:33 - 18-Jul-25 |
Sell* | 1 | $3.14 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Sell* | 1,700 | $3.14 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Sell* | 1,300 | $3.14 | Automatic Execution |
09:48:36 - 18-Jul-25 |
Buy* | 50 | $3.11 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 100 | $3.11 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 1 | $3.14 | Automatic Execution |
09:46:23 - 18-Jul-25 |
Sell* | 99 | $3.14 | Automatic Execution |
09:46:20 - 18-Jul-25 |
Sell* | 1 | $3.14 | Automatic Execution |
09:46:20 - 18-Jul-25 |
Unknown* | 93 | $3.19 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Unknown* | 7 | $3.19 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 100 | $3.17 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 100 | $3.17 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Sell* | 100 | $3.18 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Unknown* | 100 | $3.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
Buy* | 3 | $3.19 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Buy* | 3 | $3.18 | Automatic Execution |
09:30:09 - 18-Jul-25 |
Sell* | 96 | $3.18 | Automatic Execution |
09:30:07 - 18-Jul-25 |
Sell* | 3 | $3.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 2 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 3 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 22 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 2 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 3 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 5 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 5 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 39 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 6 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 6 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 41 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 6 | $3.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 6 | $3.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 163 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 39 | $3.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 163 | $3.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Buy* | 1,056 | $3.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 163 | $3.19 | Automatic Execution |
09:30:05 - 18-Jul-25 |
Sell* | 4 | $3.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 20 | $3.19 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 76 | $3.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 124 | $3.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Unknown* | 13 | $3.205 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $3.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 4 | $3.20 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 78 | $3.23 | Ordinary |
09:27:06 - 18-Jul-25 |
Buy* | 200 | $3.23 | Ordinary |
09:27:06 - 18-Jul-25 |
Buy* | 1 | $3.23 | Ordinary |
09:27:06 - 18-Jul-25 |
Buy* | 1 | $3.22 | Ordinary |
09:27:06 - 18-Jul-25 |
Buy* | 5 | $3.22 | Ordinary |
09:23:02 - 18-Jul-25 |
Sell* | 401 | $3.18 | Ordinary |
09:12:17 - 18-Jul-25 |
Sell* | 50 | $3.18 | Ordinary |
09:12:17 - 18-Jul-25 |
Sell* | 60 | $3.19 | Ordinary |
09:06:55 - 18-Jul-25 |
Sell* | 223 | $3.19 | Ordinary |
09:01:29 - 18-Jul-25 |
Sell* | 77 | $3.19 | Ordinary |
09:00:36 - 18-Jul-25 |
Sell* | 180 | $3.18 | Ordinary |
08:54:24 - 18-Jul-25 |
Sell* | 3 | $3.16 | Ordinary |
08:33:01 - 18-Jul-25 |
Sell* | 1 | $3.16 | Ordinary |
08:33:01 - 18-Jul-25 |
Sell* | 1 | $3.17 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 25 | $3.17 | Ordinary |
08:31:21 - 18-Jul-25 |
Sell* | 1 | $3.18 | Ordinary |
08:18:55 - 18-Jul-25 |
Sell* | 3 | $3.18 | Ordinary |
08:18:55 - 18-Jul-25 |
Sell* | 1 | $3.17 | Ordinary |
07:52:04 - 18-Jul-25 |
Sell* | 20 | $3.17 | Ordinary |
07:33:59 - 18-Jul-25 |
Sell* | 900 | $3.16 | Ordinary |
07:27:05 - 18-Jul-25 |
Sell* | 96 | $3.17 | Ordinary |
07:27:05 - 18-Jul-25 |
Sell* | 200 | $3.17 | Ordinary |
07:27:05 - 18-Jul-25 |
Sell* | 20 | $3.20 | Ordinary |
07:07:36 - 18-Jul-25 |
Sell* | 100 | $3.21 | Ordinary |
07:07:02 - 18-Jul-25 |
Sell* | 1 | $3.21 | Ordinary |
07:00:00 - 18-Jul-25 |
Sell* | 4 | $3.19 | Ordinary |
06:48:30 - 18-Jul-25 |
Sell* | 82 | $3.19 | Ordinary |
06:44:53 - 18-Jul-25 |
Sell* | 21 | $3.17 | Ordinary |
05:26:16 - 18-Jul-25 |
Sell* | 80 | $3.16 | Ordinary |
05:03:49 - 18-Jul-25 |
Buy* | 22 | $3.16 | Ordinary |
04:53:19 - 18-Jul-25 |
Sell* | 100 | $3.23 | Ordinary |
04:47:59 - 18-Jul-25 |
Buy* | 1 | $3.16 | Ordinary |
04:37:20 - 18-Jul-25 |
Buy* | 1 | $3.16 | Ordinary |
04:37:20 - 18-Jul-25 |
Buy* | 7 | $3.16 | Ordinary |
04:37:20 - 18-Jul-25 |
Sell* | 120 | $3.15 | Ordinary |
04:26:00 - 18-Jul-25 |
Sell* | 1 | $3.17 | Ordinary |
04:26:00 - 18-Jul-25 |
Sell* | 200 | $3.18 | Ordinary |
04:26:00 - 18-Jul-25 |
Buy* | 42 | $3.20 | Ordinary |
04:25:45 - 18-Jul-25 |
Buy* | 42 | $3.20 | Ordinary |
04:25:45 - 18-Jul-25 |
Buy* | 37 | $3.20 | Ordinary |
04:25:45 - 18-Jul-25 |
Buy* | 5 | $3.23 | Ordinary |
04:19:01 - 18-Jul-25 |
Buy* | 87 | $3.24 | Ordinary |
04:08:33 - 18-Jul-25 |
Buy* | 13 | $3.23 | Ordinary |
04:08:33 - 18-Jul-25 |
Buy* | 10 | $3.23 | Ordinary |
04:08:20 - 18-Jul-25 |
Buy* | 15 | $3.23 | Ordinary |
04:03:37 - 18-Jul-25 |
Buy* | 3 | $3.23 | Ordinary |
04:03:33 - 18-Jul-25 |
Buy* | 20 | $3.23 | Ordinary |
04:03:33 - 18-Jul-25 |