| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.35 | Ordinary |
17:35:39 - 22-Sep-25 |
| Unknown* | 88 | $1.36 | Ordinary |
17:12:00 - 22-Sep-25 |
| Buy* | 2 | $1.37 | Ordinary |
16:58:33 - 22-Sep-25 |
| Buy* | 100 | $1.36 | Ordinary |
16:49:50 - 22-Sep-25 |
| Sell* | 361 | $1.35 | Ordinary |
16:30:00 - 22-Sep-25 |
| Sell* | 598 | $1.355 | Ordinary |
16:30:00 - 22-Sep-25 |
| Sell* | 2 | $1.36 | Ordinary |
16:30:00 - 22-Sep-25 |
| Unknown* | 5 | $1.37 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Unknown* | 5 | $1.37 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 10 | $1.37 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 1 | $1.365 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:53:16 - 22-Sep-25 |
| Unknown* | 30 | $1.36 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Buy* | 50 | $1.36 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 49 | $1.36 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 58 | $1.36 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Sell* | 142 | $1.36 | Automatic Execution |
15:48:56 - 22-Sep-25 |
| Unknown* | 72 | $1.36 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Unknown* | 27 | $1.36 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Unknown* | 2 | $1.36 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 10 | $1.35 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Buy* | 2,999 | $1.35 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Buy* | 22 | $1.35 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Buy* | 178 | $1.35 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Buy* | 136 | $1.35 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Buy* | 759 | $1.35 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
11:50:03 - 22-Sep-25 |
| Buy* | 153 | $1.34 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 200 | $1.34 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Buy* | 47 | $1.34 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Sell* | 1,000 | $1.35 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1,485 | $1.35 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 11,415 | $1.35 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 60 | $1.35 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Sell* | 3 | $1.36 | Automatic Execution |
10:51:42 - 22-Sep-25 |
| Unknown* | 176 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Buy* | 24 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Unknown* | 20 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Unknown* | 300 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Buy* | 1 | $1.36 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Buy* | 50 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 2,000 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 2 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 773 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 296 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 82 | $1.35 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 230 | $1.33 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 1 | $1.32 | Ordinary |
09:29:19 - 22-Sep-25 |
| Sell* | 751 | $1.32 | Ordinary |
09:29:19 - 22-Sep-25 |
| Sell* | 4 | $1.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 55 | $1.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 1 | $1.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 175 | $1.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 252 | $1.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 20 | $1.32 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 311 | $1.32 | Ordinary |
08:55:34 - 22-Sep-25 |
| Buy* | 20 | $1.33 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 100 | $1.32 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 128 | $1.32 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 1 | $1.32 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 40 | $1.32 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 500 | $1.34 | Ordinary |
07:57:47 - 22-Sep-25 |
| Sell* | 458 | $1.34 | Ordinary |
07:57:47 - 22-Sep-25 |
| Unknown* | 722 | $1.34 | Ordinary |
07:43:53 - 22-Sep-25 |
| Sell* | 746 | $1.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 29 | $1.32 | Ordinary |
06:54:42 - 22-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
06:47:34 - 22-Sep-25 |
| Sell* | 30 | $1.33 | Ordinary |
06:23:14 - 22-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
06:23:14 - 22-Sep-25 |
| Buy* | 1 | $1.33 | Ordinary |
05:53:13 - 22-Sep-25 |
| Buy* | 53 | $1.33 | Ordinary |
05:53:13 - 22-Sep-25 |
| Sell* | 43 | $1.32 | Ordinary |
05:40:11 - 22-Sep-25 |
| Buy* | 53 | $1.33 | Ordinary |
04:58:32 - 22-Sep-25 |
| Buy* | 100 | $1.33 | Ordinary |
04:58:32 - 22-Sep-25 |
| Buy* | 74 | $1.33 | Ordinary |
04:58:32 - 22-Sep-25 |
| Unknown* | 100 | $1.32 | Ordinary |
04:58:32 - 22-Sep-25 |
| Unknown* | 26 | $1.32 | Ordinary |
04:58:32 - 22-Sep-25 |
| Buy* | 43 | $1.32 | Ordinary |
04:58:32 - 22-Sep-25 |
| Buy* | 57 | $1.32 | Ordinary |
04:58:32 - 22-Sep-25 |
| Sell* | 100 | $1.31 | Ordinary |
04:48:21 - 22-Sep-25 |
| Sell* | 41 | $1.32 | Ordinary |
04:46:19 - 22-Sep-25 |
| Sell* | 28 | $1.32 | Ordinary |
04:46:19 - 22-Sep-25 |
| Sell* | 71 | $1.32 | Ordinary |
04:46:19 - 22-Sep-25 |
| Sell* | 5 | $1.32 | Ordinary |
04:46:19 - 22-Sep-25 |
| Buy* | 95 | $1.32 | Ordinary |
04:46:17 - 22-Sep-25 |
| Sell* | 295 | $1.31 | Ordinary |
04:45:04 - 22-Sep-25 |
| Sell* | 75 | $1.31 | Ordinary |
04:44:56 - 22-Sep-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:43:02 - 22-Sep-25 |
| Buy* | 1 | $1.32 | Ordinary |
04:43:02 - 22-Sep-25 |
| Unknown* | 1 | $1.32 | Ordinary |
04:43:02 - 22-Sep-25 |
| Unknown* | 11 | $1.32 | Ordinary |
04:43:02 - 22-Sep-25 |
| Buy* | 158 | $1.33 | Ordinary |
04:35:47 - 22-Sep-25 |
| Buy* | 114 | $1.33 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 1 | $1.33 | Ordinary |
04:25:19 - 22-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 5 | $1.33 | Ordinary |
04:04:31 - 22-Sep-25 |
| Unknown* | 24 | $1.33 | Ordinary |
04:04:05 - 22-Sep-25 |
| Unknown* | 50 | $1.33 | Ordinary |
04:04:05 - 22-Sep-25 |
| Sell* | 229 | $1.33 | Ordinary |
04:03:56 - 22-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 1 | $1.33 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 372 | $1.34 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 10 | $1.34 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 700 | $1.34 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 100 | $1.34 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 265 | $1.35 | Ordinary |
04:01:02 - 22-Sep-25 |