| Price | $13.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -1.35% |
| Buy | $13.91 |
| Sell | $13.58 |
| Last Trade: | Sell 3.00 at $13.85 |
| Day's Volume: | 1,356 |
| Last Close: | $13.82 |
| Open: | $13.73 |
| ISIN: | US88636R8833 |
| Day's Range | $13.55 - $13.85 |
| 52wk Range: | $11.32 - $57.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.79914 |
| Shares in Issue: | N/A |
Yieldmax Rblx O (RBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.85 | Automatic Execution |
15:02:15 - 10-Jul-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 500 | $13.55 | Automatic Execution |
11:50:57 - 10-Jul-26 |
| Buy* | 293 | $13.65 | Automatic Execution |
11:17:42 - 10-Jul-26 |
| Buy* | 50 | $14.14 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 500 | $13.73 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 50 | $14.24 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 50 | $14.38 | Ordinary |
09:02:46 - 10-Jul-26 |
| Buy* | 100 | $14.36 | Ordinary |
09:02:46 - 10-Jul-26 |
| Buy* | 100 | $14.34 | Ordinary |
09:02:46 - 10-Jul-26 |
