| Price | $8.85 on 28-09-2026 at 21:08:20 |
|---|---|
| Change | $-0.72 -7.52% |
| Buy | $10.90 |
| Sell | $8.77 |
| Last Trade: | Sell 1.00 at $8.85 |
| Day's Volume: | 1,537 |
| Last Close: | $8.79 |
| Open: | $9.03 |
| ISIN: | US88636R8833 |
| Day's Range | $8.80 - $9.03 |
| 52wk Range: | $8.43 - $56.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.955075 |
| Shares in Issue: | N/A |
Yieldmax Rblx O (RBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.85 | Ordinary |
17:08:20 - 28-Sep-26 |
| Sell* | 1 | $8.95 | Ordinary |
16:46:13 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 880 | $8.87 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 14 | $8.96 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:15:56 - 28-Sep-26 |
