| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.55 | 13.73 | 13.55 | 13.6661 | 316 |
| 19th May 2026 (Tue) | 13.74 | 13.74 | 13.42 | 13.3955 | 191 |
| 18th May 2026 (Mon) | 13.41 | 13.98 | 13.41 | 13.9686 | 1,581 |
| 15th May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 13.0662 | 3 |
| 14th May 2026 (Thu) | 12.76 | 13.2319 | 12.76 | 13.2319 | 3 |
| 13th May 2026 (Wed) | 12.76 | 12.76 | 12.55 | 12.9742 | 43 |
| 12th May 2026 (Tue) | 12.98 | 13.32 | 12.95 | 12.8561 | 126 |
| 11th May 2026 (Mon) | 12.90 | 13.01 | 12.78 | 12.7718 | 795 |
| 8th May 2026 (Fri) | 13.63 | 13.63 | 12.93 | 12.898 | 149 |
| 7th May 2026 (Thu) | 13.78 | 13.78 | 13.78 | 13.6416 | 28 |
| 6th May 2026 (Wed) | 13.60 | 13.60 | 13.52 | 13.52 | 288 |
| 5th May 2026 (Tue) | 13.97 | 13.97 | 13.68 | 13.5796 | 996 |
| 4th May 2026 (Mon) | 14.31 | 14.31 | 14.27 | 14.2563 | 1,066 |
| 1st May 2026 (Fri) | 12.99 | 14.01 | 12.99 | 13.73 | 1,921 |
| 30th Apr 2026 (Thu) | 16.93 | 16.93 | 16.2412 | 16.2412 | 85 |
| 29th Apr 2026 (Wed) | 16.93 | 16.93 | 16.7508 | 16.7508 | 21 |
| 28th Apr 2026 (Tue) | 16.93 | 16.93 | 16.6528 | 16.6528 | 35 |
| 27th Apr 2026 (Mon) | 16.93 | 17.11 | 16.93 | 17.0193 | 450 |
| 24th Apr 2026 (Fri) | 18.86 | 18.86 | 16.658 | 16.658 | 118 |
| 23rd Apr 2026 (Thu) | 18.86 | 18.86 | 16.5486 | 16.5486 | 98 |
| 22nd Apr 2026 (Wed) | 18.86 | 18.86 | 17.8539 | 17.8539 | 20 |
| 21st Apr 2026 (Tue) | 18.86 | 18.86 | 18.43 | 18.1613 | 8 |
| 20th Apr 2026 (Mon) | 18.02 | 18.42 | 18.02 | 18.3898 | 513 |
| 17th Apr 2026 (Fri) | 18.03 | 18.03 | 18.01 | 18.0018 | 1,005 |
| 16th Apr 2026 (Thu) | 18.17 | 18.17 | 18.1448 | 18.1448 | 0 |
| 15th Apr 2026 (Wed) | 18.17 | 18.17 | 18.17 | 18.1683 | 280 |
| 14th Apr 2026 (Tue) | 17.79 | 17.79 | 17.65 | 17.8901 | 785 |
| 13th Apr 2026 (Mon) | 17.80 | 17.80 | 17.80 | 17.7265 | 723 |
| 10th Apr 2026 (Fri) | 16.65 | 16.96 | 16.65 | 17.2299 | 642 |
| 9th Apr 2026 (Thu) | 16.90 | 16.90 | 16.67 | 17.1141 | 985 |
| 8th Apr 2026 (Wed) | 18.44 | 18.44 | 17.40 | 17.30 | 113 |
| 7th Apr 2026 (Tue) | 17.62 | 17.64 | 17.62 | 17.9034 | 1 |
| 6th Apr 2026 (Mon) | 18.41 | 18.41 | 17.808 | 17.808 | 108 |
| 3rd Apr 2026 (Fri) | 18.41 | 18.42 | 18.41 | 18.3548 | 6,892 |
| 2nd Apr 2026 (Thu) | 18.41 | 18.42 | 18.41 | 18.3548 | 6,892 |
| 1st Apr 2026 (Wed) | 16.79 | 18.3014 | 16.79 | 18.3014 | 45 |
| 31st Mar 2026 (Tue) | 16.79 | 18.16 | 16.79 | 18.16 | 18 |
| 30th Mar 2026 (Mon) | 16.79 | 16.79 | 16.71 | 16.86 | 396 |
| 27th Mar 2026 (Fri) | 17.75 | 17.75 | 17.0354 | 17.0354 | 68 |
| 26th Mar 2026 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 69 |
| 25th Mar 2026 (Wed) | 18.81 | 18.81 | 18.55 | 18.7431 | 1,871 |
| 24th Mar 2026 (Tue) | 18.85 | 18.85 | 18.3087 | 18.3087 | 38 |
| 23rd Mar 2026 (Mon) | 18.85 | 19.14 | 18.63 | 18.86 | 16,580 |