| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.03 | 9.03 | 8.80 | 8.79 | 1,537 |
| 25th Sep 2026 (Fri) | 9.66 | 9.70 | 9.64 | 9.5695 | 1,017 |
| 24th Sep 2026 (Thu) | 10.00 | 10.02 | 9.76 | 9.8821 | 2,041 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.15 | 10.08 | 10.0794 | 3,739 |
| 22nd Sep 2026 (Tue) | 10.16 | 10.32 | 10.16 | 10.1998 | 4,315 |
| 21st Sep 2026 (Mon) | 10.34 | 10.41 | 10.32 | 10.3878 | 862 |
| 18th Sep 2026 (Fri) | 9.70 | 9.86 | 9.70 | 9.84 | 1,016 |
| 17th Sep 2026 (Thu) | 10.27 | 10.27 | 10.0181 | 10.0181 | 6 |
| 16th Sep 2026 (Wed) | 10.27 | 10.27 | 10.10 | 10.0899 | 1,679 |
| 15th Sep 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.5481 | 71 |
| 14th Sep 2026 (Mon) | 10.06 | 10.74 | 10.06 | 10.7349 | 646 |
| 11th Sep 2026 (Fri) | 9.76 | 9.77 | 9.72 | 9.76 | 9,152 |
| 10th Sep 2026 (Thu) | 9.66 | 9.67 | 9.66 | 9.6672 | 8 |
| 9th Sep 2026 (Wed) | 9.75 | 9.88 | 9.68 | 9.83 | 877 |
| 8th Sep 2026 (Tue) | 9.82 | 9.99 | 9.68 | 9.8498 | 19,708 |
| 7th Sep 2026 (Mon) | 9.42 | 9.63 | 9.42 | 9.63 | 679 |
| 4th Sep 2026 (Fri) | 9.42 | 9.63 | 9.42 | 9.63 | 679 |
| 3rd Sep 2026 (Thu) | 9.55 | 9.55 | 9.42 | 9.2883 | 29 |
| 2nd Sep 2026 (Wed) | 9.24 | 9.25 | 9.24 | 9.4074 | 683 |
| 1st Sep 2026 (Tue) | 9.33 | 9.33 | 9.31 | 9.36 | 2,420 |
| 31st Aug 2026 (Mon) | 9.04 | 9.47 | 9.04 | 9.47 | 653 |
| 28th Aug 2026 (Fri) | 9.06 | 9.08 | 8.93 | 9.045 | 2,096 |
| 27th Aug 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.9204 | 331 |
| 26th Aug 2026 (Wed) | 9.16 | 9.16 | 8.91 | 8.8997 | 2,653 |
| 25th Aug 2026 (Tue) | 9.19 | 9.19 | 9.19 | 9.1885 | 25 |
| 24th Aug 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.0914 | 270 |
| 21st Aug 2026 (Fri) | 9.02 | 9.10 | 9.02 | 9.0645 | 2,135 |
| 20th Aug 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.0142 | 251 |
| 19th Aug 2026 (Wed) | 9.04 | 9.32 | 9.03 | 9.1718 | 852 |
| 18th Aug 2026 (Tue) | 9.09 | 9.09 | 9.09 | 8.955 | 244 |
| 17th Aug 2026 (Mon) | 8.97 | 8.97 | 8.95 | 8.9912 | 26 |
| 14th Aug 2026 (Fri) | 9.11 | 9.16 | 9.05 | 9.0575 | 2,382 |
| 13th Aug 2026 (Thu) | 8.77 | 9.05 | 8.77 | 9.04 | 891 |
| 12th Aug 2026 (Wed) | 8.80 | 8.80 | 8.68 | 8.7791 | 2,666 |
| 11th Aug 2026 (Tue) | 9.05 | 9.05 | 8.89 | 8.89 | 822 |
| 10th Aug 2026 (Mon) | 9.45 | 9.46 | 9.07 | 9.0362 | 1,018 |
| 7th Aug 2026 (Fri) | 9.00 | 9.11 | 9.00 | 9.0625 | 7,823 |
| 6th Aug 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.8679 | 203 |
| 5th Aug 2026 (Wed) | 9.17 | 9.17 | 8.89 | 8.9692 | 2,367 |
| 4th Aug 2026 (Tue) | 9.05 | 9.16 | 9.05 | 9.0573 | 388 |
| 3rd Aug 2026 (Mon) | 8.89 | 8.96 | 8.79 | 8.9767 | 150 |
| 31st Jul 2026 (Fri) | 9.52 | 9.52 | 8.44 | 8.88 | 4,557 |
| 30th Jul 2026 (Thu) | 11.90 | 11.90 | 11.69 | 11.8108 | 592 |
| 29th Jul 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.2294 | 22 |