| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.73 | 13.85 | 13.55 | 13.82 | 1,356 |
| 9th Jul 2026 (Thu) | 13.57 | 14.05 | 13.57 | 14.0366 | 1,971 |
| 8th Jul 2026 (Wed) | 14.03 | 14.03 | 13.74 | 14.05 | 1,617 |
| 7th Jul 2026 (Tue) | 14.47 | 14.47 | 14.27 | 14.3046 | 99 |
| 6th Jul 2026 (Mon) | 13.93 | 13.93 | 13.93 | 14.28 | 787 |
| 3rd Jul 2026 (Fri) | 13.82 | 13.8982 | 13.82 | 13.8982 | 0 |
| 2nd Jul 2026 (Thu) | 13.82 | 13.97 | 13.64 | 13.8982 | 2,895 |
| 1st Jul 2026 (Wed) | 14.12 | 14.26 | 14.12 | 14.72 | 109 |
| 30th Jun 2026 (Tue) | 13.91 | 13.96 | 13.81 | 13.8061 | 1,096 |
| 29th Jun 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.9125 | 111 |
| 26th Jun 2026 (Fri) | 11.98 | 12.43 | 11.98 | 12.45 | 500 |
| 25th Jun 2026 (Thu) | 12.36 | 12.36 | 12.03 | 12.3023 | 66 |
| 24th Jun 2026 (Wed) | 13.09 | 13.10 | 13.00 | 12.90 | 348 |
| 23rd Jun 2026 (Tue) | 12.45 | 13.00 | 12.45 | 12.6861 | 21 |
| 22nd Jun 2026 (Mon) | 13.03 | 13.03 | 13.03 | 12.64 | 235 |
| 19th Jun 2026 (Fri) | 12.89 | 13.74 | 12.88 | 13.57 | 758 |
| 18th Jun 2026 (Thu) | 12.89 | 13.74 | 12.88 | 13.57 | 758 |
| 17th Jun 2026 (Wed) | 13.07 | 13.47 | 13.02 | 12.96 | 1,032 |
| 16th Jun 2026 (Tue) | 12.41 | 12.41 | 12.41 | 13.2972 | 0 |
| 15th Jun 2026 (Mon) | 12.05 | 12.25 | 12.03 | 12.4076 | 540 |
| 12th Jun 2026 (Fri) | 11.75 | 11.94 | 11.75 | 11.8711 | 1,273 |
| 11th Jun 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.8494 | 5 |
| 10th Jun 2026 (Wed) | 11.66 | 11.92 | 11.66 | 11.62 | 511 |
| 9th Jun 2026 (Tue) | 12.16 | 12.16 | 12.01 | 11.9296 | 104 |
| 8th Jun 2026 (Mon) | 11.55 | 11.55 | 11.48 | 11.8086 | 57 |
| 5th Jun 2026 (Fri) | 12.07 | 12.07 | 11.87 | 11.7164 | 74 |
| 4th Jun 2026 (Thu) | 12.35 | 12.45 | 12.20 | 12.0976 | 104 |
| 3rd Jun 2026 (Wed) | 12.53 | 12.53 | 12.18 | 12.3585 | 631 |
| 2nd Jun 2026 (Tue) | 12.74 | 12.74 | 12.56 | 12.5884 | 206 |
| 1st Jun 2026 (Mon) | 13.31 | 13.31 | 12.93 | 13.1263 | 247 |
| 29th May 2026 (Fri) | 13.02 | 13.32 | 13.02 | 13.1844 | 920 |
| 28th May 2026 (Thu) | 12.63 | 13.03 | 12.63 | 12.9602 | 9,126 |
| 27th May 2026 (Wed) | 13.18 | 13.24 | 13.04 | 12.99 | 714 |
| 26th May 2026 (Tue) | 13.73 | 13.73 | 12.99 | 13.1823 | 1,577 |
| 25th May 2026 (Mon) | 13.68 | 13.79 | 13.50 | 13.7344 | 934 |
| 22nd May 2026 (Fri) | 13.68 | 13.79 | 13.50 | 13.7344 | 934 |
| 21st May 2026 (Thu) | 13.56 | 13.56 | 13.50 | 13.4944 | 200 |
| 20th May 2026 (Wed) | 13.55 | 13.73 | 13.55 | 13.6661 | 316 |
| 19th May 2026 (Tue) | 13.74 | 13.74 | 13.42 | 13.3955 | 191 |
| 18th May 2026 (Mon) | 13.41 | 13.98 | 13.41 | 13.9686 | 1,581 |
| 15th May 2026 (Fri) | 12.96 | 12.96 | 12.96 | 13.0662 | 3 |
| 14th May 2026 (Thu) | 12.76 | 13.2319 | 12.76 | 13.2319 | 3 |
| 13th May 2026 (Wed) | 12.76 | 12.76 | 12.55 | 12.9742 | 43 |
| 12th May 2026 (Tue) | 12.98 | 13.32 | 12.95 | 12.8561 | 126 |
| 11th May 2026 (Mon) | 12.90 | 13.01 | 12.78 | 12.7718 | 795 |