| Price | $31.79 on 12-12-2025 at 22:32:08 |
|---|---|
| Change | $-1.90 -5.64% |
| Buy | $32.50 |
| Sell | $31.60 |
| Last Trade: | Buy 23.00 at $31.80 |
| Day's Volume: | 995 |
| Last Close: | $31.7829 |
| Open: | $32.60 |
| ISIN: | US88636R8833 |
| Day's Range | $31.79 - $32.60 |
| 52wk Range: | $31.70 - $58.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.41459 |
| Shares in Issue: | N/A |
RBLY.US (RBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $31.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $31.80 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
10:47:01 - 12-Dec-25 |
