| Price | $23.03 on 06-02-2026 at 22:28:50 |
|---|---|
| Change | $2.47 11.9% |
| Buy | $23.10 |
| Sell | $8.94 |
| Last Trade: | Buy 1.00 at $23.29 |
| Day's Volume: | 3,154 |
| Last Close: | $22.8904 |
| Open: | $22.91 |
| ISIN: | US88636R8833 |
| Day's Range | $21.50 - $23.03 |
| 52wk Range: | $20.99 - $58.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.41277 |
| Shares in Issue: | N/A |
Yieldmax Rblx O (RBLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.29 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 50 | $23.15 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 22 | $22.00 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 500 | $22.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 500 | $22.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 51 | $22.13 | Ordinary |
06:59:00 - 06-Feb-26 |
| Sell* | 50 | $22.19 | Ordinary |
06:59:00 - 06-Feb-26 |
