Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Rblx O (RBLY.US) Share Price

Price $54.93 on 19-09-2025 at 21:20:02
Change $-1.47 -2.71%
Buy $54.90
Sell $52.77
Last Trade: Sell 7.00 at $54.25
Day's Volume: 112
Last Close: $54.3375
Open: $54.93
ISIN: US88636R8833
Day's Range $54.93 - $54.93
52wk Range: $48.20 - $58.54
Market Capitalisation: $N/A
VWAP: $54.84402
Shares in Issue: N/A

Yieldmax Rblx O (RBLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $54.25 Automatic Execution
15:50:57 - 19-Sep-25
See more Yieldmax Rblx O trades

Yieldmax Rblx O (RBLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.93 54.93 54.93 54.3375 112
18th Sep 2025 (Thu) 54.18 54.18 54.18 54.2431 111
17th Sep 2025 (Wed) 52.98 52.98 52.21 54.112 485
16th Sep 2025 (Tue) 54.81 54.81 54.1137 54.1137 13
15th Sep 2025 (Mon) 54.81 54.81 54.37 54.4332 904
12th Sep 2025 (Fri) 53.21 53.21 53.21 53.2591 465
11th Sep 2025 (Thu) 53.69 53.69 53.04 53.1888 664
10th Sep 2025 (Wed) 52.73 52.75 52.73 53.0232 265
9th Sep 2025 (Tue) 51.20 52.6715 51.20 52.6715 2
8th Sep 2025 (Mon) 51.20 51.20 51.20 51.6381 559
5th Sep 2025 (Fri) 51.75 51.75 50.65 51.3009 1,746
4th Sep 2025 (Thu) 53.59 53.59 52.03 52.0177 1,035
3rd Sep 2025 (Wed) 53.96 55.15 53.96 55.20 13,333
2nd Sep 2025 (Tue) 50.61 53.70 50.61 53.6848 154
1st Sep 2025 (Mon) 52.52 52.52 52.3296 52.3296 108
29th Aug 2025 (Fri) 52.52 52.52 52.3296 52.3296 108
28th Aug 2025 (Thu) 52.52 53.0644 52.52 53.0644 0
27th Aug 2025 (Wed) 52.52 52.52 51.8722 51.8722 84
26th Aug 2025 (Tue) 52.52 52.52 52.52 52.4917 19
25th Aug 2025 (Mon) 49.40 52.397 49.40 52.397 41
22nd Aug 2025 (Fri) 49.40 50.49 49.40 50.2621 975
21st Aug 2025 (Thu) 49.73 49.73 49.1318 49.1318 0
See more Yieldmax Rblx O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered