Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roblox Corp (RBLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $86.94 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 3 $86.95 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 52 $86.95 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 8 $86.94 Automatic Execution
 15:22:17 - 15-Dec-25
Buy* 148 $86.95 Automatic Execution
 15:22:17 - 15-Dec-25
Sell* 1 $86.95 Automatic Execution
 15:22:15 - 15-Dec-25
Sell* 10 $86.97 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $86.97 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $86.97 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 7 $86.98 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 4 $86.99 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $86.99 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 25 $86.995 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 99 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 100 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 10 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 5 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 30 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 13 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 10 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 10 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 19 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Buy* 26 $87.01 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 26 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 5 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 2 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.00 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 68 $87.01 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 56 $87.01 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 1 $87.01 Automatic Execution
 15:22:09 - 15-Dec-25
Sell* 60 $87.02 Automatic Execution
 15:22:08 - 15-Dec-25
Buy* 52 $87.05 Automatic Execution
 15:21:49 - 15-Dec-25
Sell* 10 $87.05 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 48 $87.04 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 52 $87.04 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 10 $87.05 Automatic Execution
 15:21:49 - 15-Dec-25
Buy* 400 $87.05 Automatic Execution
 15:21:49 - 15-Dec-25
Sell* 13 $87.02 Automatic Execution
 15:21:43 - 15-Dec-25
Sell* 14 $87.02 Automatic Execution
 15:21:43 - 15-Dec-25
Sell* 65 $87.02 Automatic Execution
 15:21:43 - 15-Dec-25
Unknown* 90 $87.05 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 93 $87.06 Automatic Execution
 15:21:31 - 15-Dec-25
Sell* 100 $87.06 Automatic Execution
 15:21:31 - 15-Dec-25
Buy* 100 $87.05 Automatic Execution
 15:20:55 - 15-Dec-25
Buy* 300 $87.06 Automatic Execution
 15:20:55 - 15-Dec-25
Sell* 30 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 1 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 2 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 2 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 3 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 4 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 3 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 4 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 39 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 67 $87.05 Automatic Execution
 15:20:51 - 15-Dec-25
Sell* 50 $87.05 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 36 $87.09 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $87.12 Automatic Execution
 15:20:18 - 15-Dec-25
Sell* 2 $87.13 Automatic Execution
 15:20:18 - 15-Dec-25
Buy* 60 $87.15 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 1 $87.17 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 2 $87.19 Automatic Execution
 15:20:07 - 15-Dec-25
Sell* 9 $87.17 Automatic Execution
 15:20:06 - 15-Dec-25
Buy* 50 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 150 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 88 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 40 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 9 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 1 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 200 $87.18 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 2 $87.17 Automatic Execution
 15:20:05 - 15-Dec-25
Sell* 73 $87.17 Automatic Execution
 15:20:04 - 15-Dec-25
Buy* 100 $87.19 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 198 $87.18 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 88 $87.18 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 1 $87.175 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 1 $87.17 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 200 $87.18 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 10 $87.18 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 7 $87.18 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 2 $87.18 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 112 $87.18 Automatic Execution
 15:19:41 - 15-Dec-25
Buy* 7 $87.17 Automatic Execution
 15:19:41 - 15-Dec-25
Unknown* 1 $87.15 Automatic Execution
 15:19:17 - 15-Dec-25
Sell* 1 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 1 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 1 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 8 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 100 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 85 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Sell* 14 $87.17 Automatic Execution
 15:18:59 - 15-Dec-25
Unknown* 4 $87.205 Automatic Execution
 15:18:42 - 15-Dec-25
Buy* 7 $87.17 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 11 $87.17 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 9 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 9 $87.15 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 20 $87.16 Automatic Execution
 15:18:37 - 15-Dec-25
Buy* 30 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 28 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 1 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 8 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 42 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 58 $87.14 Automatic Execution
 15:18:37 - 15-Dec-25
Sell* 100 $87.16 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 1 $87.175 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 1 $87.175 Automatic Execution
 15:18:24 - 15-Dec-25
Sell* 1 $87.17 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 10 $87.19 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 10 $87.19 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $87.19 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 1 $87.19 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 100 $87.19 Automatic Execution
 15:18:23 - 15-Dec-25
Sell* 10 $87.20 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 10 $87.20 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 1 $87.20 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 60 $87.22 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 22 $87.23 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 22 $87.25 Automatic Execution
 15:18:06 - 15-Dec-25
Sell* 98 $87.25 Automatic Execution
 15:18:06 - 15-Dec-25
Sell* 65 $87.27 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 2 $87.25 Automatic Execution
 15:17:59 - 15-Dec-25
Sell* 100 $87.25 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 100 $87.26 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 100 $87.26 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 97 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 3 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 1 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 99 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 100 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 2 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 30 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 200 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 10 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 20 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 200 $87.24 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 1 $87.23 Automatic Execution
 15:17:58 - 15-Dec-25
Buy* 100 $87.23 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 3 $87.23 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 1 $87.22 Automatic Execution
 15:17:40 - 15-Dec-25
Sell* 100 $87.19 Automatic Execution
 15:17:15 - 15-Dec-25
Sell* 11 $87.17 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 18 $87.17 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 1 $87.20 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 11 $87.21 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 11 $87.21 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 11 $87.21 Automatic Execution
 15:17:13 - 15-Dec-25
Sell* 100 $87.23 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 60 $87.23 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 5 $87.23 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 11 $87.24 Automatic Execution
 15:17:08 - 15-Dec-25
Sell* 1 $87.24 Automatic Execution
 15:17:08 - 15-Dec-25
Buy* 94 $87.32 Automatic Execution
 15:16:50 - 15-Dec-25
Unknown* 200 $87.34 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 100 $87.34 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 300 $87.34 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 15:16:31 - 15-Dec-25
Buy* 100 $87.32 Automatic Execution
 15:16:28 - 15-Dec-25
Sell* 5 $87.30 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 100 $87.30 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 1 $87.31 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 89 $87.31 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 14 $87.31 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 11 $87.31 Automatic Execution
 15:16:21 - 15-Dec-25
Sell* 71 $87.36 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 7 $87.36 Automatic Execution
 15:16:18 - 15-Dec-25
Sell* 4 $87.39 Automatic Execution
 15:16:12 - 15-Dec-25
Sell* 100 $87.41 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 1 $87.46 Automatic Execution
 15:15:41 - 15-Dec-25
Sell* 100 $87.47 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 25 $87.46 Automatic Execution
 15:15:33 - 15-Dec-25
Buy* 200 $87.46 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 1 $87.46 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 70 $87.44 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 100 $87.44 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 1 $87.45 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 30 $87.44 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 60 $87.44 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 1 $87.45 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 1 $87.45 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 18 $87.45 Automatic Execution
 15:15:25 - 15-Dec-25
Sell* 300 $87.45 Automatic Execution
 15:15:25 - 15-Dec-25
Buy* 11 $87.50 Automatic Execution
 15:15:22 - 15-Dec-25
Buy* 180 $87.50 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 9 $87.50 Automatic Execution
 15:15:22 - 15-Dec-25
Sell* 5 $87.48 Automatic Execution
 15:15:20 - 15-Dec-25
Sell* 5 $87.48 Automatic Execution
 15:15:20 - 15-Dec-25
Buy* 95 $87.795 Automatic Execution
 14:59:45 - 15-Dec-25
Buy* 34 $87.79 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 34 $87.79 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 14:59:22 - 15-Dec-25
Buy* 37 $87.79 Automatic Execution
 14:59:22 - 15-Dec-25
Buy* 34 $87.79 Automatic Execution
 14:59:22 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 14:59:22 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 14:59:22 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 29 $87.79 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 1 $87.79 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 70 $87.79 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 30 $87.80 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 1 $87.79 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 100 $87.80 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 36 $87.81 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 100 $87.81 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 100 $87.83 Automatic Execution
 14:59:18 - 15-Dec-25
Sell* 100 $87.83 Automatic Execution
 14:59:18 - 15-Dec-25
Unknown* 300 $87.85 Automatic Execution
 14:59:16 - 15-Dec-25
Unknown* 300 $87.85 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 300 $87.85 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 100 $87.87 Automatic Execution
 14:58:56 - 15-Dec-25
Buy* 21 $87.89 Automatic Execution
 14:58:43 - 15-Dec-25
Buy* 2 $87.87 Automatic Execution
 14:58:43 - 15-Dec-25
Buy* 1 $87.87 Automatic Execution
 14:58:43 - 15-Dec-25
Buy* 100 $87.86 Automatic Execution
 14:58:39 - 15-Dec-25
Buy* 13 $87.84 Automatic Execution
 14:58:25 - 15-Dec-25
Sell* 100 $87.80 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 100 $87.80 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 1 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 10 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 36 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 5 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 8 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 14:58:12 - 15-Dec-25
Buy* 100 $87.70 Automatic Execution
 14:57:55 - 15-Dec-25
Buy* 1 $87.69 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 1 $87.69 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 1 $87.69 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 100 $87.69 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 2 $87.69 Automatic Execution
 14:57:50 - 15-Dec-25
Buy* 200 $87.66 Automatic Execution
 14:57:16 - 15-Dec-25
Buy* 200 $87.65 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 216 $87.65 Automatic Execution
 14:57:09 - 15-Dec-25
Sell* 14 $87.65 Automatic Execution
 14:57:09 - 15-Dec-25
Buy* 10 $87.675 Automatic Execution
 14:57:09 - 15-Dec-25
Buy* 10 $87.675 Automatic Execution
 14:57:09 - 15-Dec-25
Buy* 30 $87.67 Automatic Execution
 14:57:08 - 15-Dec-25
Buy* 100 $87.66 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 32 $87.66 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $87.66 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $87.66 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 16 $87.65 Automatic Execution
 14:56:57 - 15-Dec-25
Buy* 4 $87.645 Automatic Execution
 14:56:51 - 15-Dec-25
Sell* 1 $87.65 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 100 $87.65 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 15 $87.66 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 4 $87.66 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 12 $87.66 Automatic Execution
 14:56:23 - 15-Dec-25
Unknown* 15 $87.67 Automatic Execution
 14:56:23 - 15-Dec-25
Sell* 11 $87.66 Automatic Execution
 14:56:23 - 15-Dec-25
Buy* 9 $87.67 Automatic Execution
 14:56:23 - 15-Dec-25
Buy* 15 $87.67 Automatic Execution
 14:56:23 - 15-Dec-25
Buy* 90 $87.67 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 2 $87.68 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 76 $87.68 Automatic Execution
 14:56:10 - 15-Dec-25
Sell* 2 $87.68 Automatic Execution
 14:56:10 - 15-Dec-25
Unknown* 200 $87.695 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 50 $87.70 Automatic Execution
 14:55:59 - 15-Dec-25
Buy* 50 $87.70 Automatic Execution
 14:55:59 - 15-Dec-25
Sell* 10 $87.69 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 10 $87.69 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 63 $87.68 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 100 $87.68 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 2 $87.68 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 100 $87.68 Automatic Execution
 14:55:54 - 15-Dec-25
Buy* 7 $87.68 Automatic Execution
 14:55:54 - 15-Dec-25
Sell* 10 $87.65 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 100 $87.65 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 5 $87.66 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 9 $87.66 Automatic Execution
 14:55:41 - 15-Dec-25
Sell* 100 $87.66 Automatic Execution
 14:55:41 - 15-Dec-25
Buy* 2 $87.70 Automatic Execution
 14:55:32 - 15-Dec-25
Unknown* 1 $87.69 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 18 $87.69 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 18 $87.69 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 17 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 1 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 1 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 2 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 3 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 1 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 1 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 9 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 2 $87.67 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 1 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 18 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 64 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Buy* 100 $87.68 Automatic Execution
 14:54:58 - 15-Dec-25
Sell* 15 $87.625 Automatic Execution
 14:54:36 - 15-Dec-25
Buy* 2 $87.67 Automatic Execution
 14:54:20 - 15-Dec-25
Buy* 4 $87.64 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $87.62 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 200 $87.62 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 200 $87.62 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 120 $87.61 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 18 $87.62 Automatic Execution
 14:53:43 - 15-Dec-25
Sell* 6 $87.65 Automatic Execution
 14:53:42 - 15-Dec-25
Sell* 2 $87.66 Automatic Execution
 14:53:42 - 15-Dec-25
Unknown* 100 $87.685 Automatic Execution
 14:53:21 - 15-Dec-25
Sell* 36 $87.71 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 55 $87.73 Automatic Execution
 14:53:18 - 15-Dec-25
Sell* 1 $87.75 Automatic Execution
 14:53:17 - 15-Dec-25
Sell* 100 $87.76 Automatic Execution
 14:53:12 - 15-Dec-25
Buy* 43 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 45 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 28 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 43 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Unknown* 100 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 100 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 100 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 70 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Sell* 30 $87.78 Automatic Execution
 14:53:07 - 15-Dec-25
Buy* 80 $87.76 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 5 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 1 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 28 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 1 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 28 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 200 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Buy* 56 $87.76 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 61 $87.75 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 39 $87.75 Automatic Execution
 14:52:58 - 15-Dec-25
Unknown* 100 $87.75 Automatic Execution
 14:52:58 - 15-Dec-25
Sell* 1 $87.74 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 76 $87.745 Automatic Execution
 14:52:53 - 15-Dec-25
Sell* 20 $87.71 Automatic Execution
 14:52:50 - 15-Dec-25
Sell* 30 $87.71 Automatic Execution
 14:52:50 - 15-Dec-25
Sell* 50 $87.71 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 120 $87.72 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 120 $87.73 Automatic Execution
 14:52:50 - 15-Dec-25
Unknown* 25 $87.715 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 120 $87.73 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 120 $87.73 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 200 $87.73 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 30 $87.72 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 30 $87.73 Automatic Execution
 14:52:50 - 15-Dec-25
Buy* 42 $87.74 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 71 $87.73 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 29 $87.73 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 100 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 1 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 100 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 100 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 100 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 4 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 15 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 1 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 1 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 36 $87.72 Automatic Execution
 14:52:45 - 15-Dec-25
Buy* 62 $87.68 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $87.68 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $87.665 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 89 $87.65 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 200 $87.65 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 10 $87.63 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 100 $87.63 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 62 $87.63 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 10 $87.63 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 100 $87.63 Automatic Execution
 14:51:53 - 15-Dec-25
Buy* 44 $87.63 Automatic Execution
 14:51:44 - 15-Dec-25
Unknown* 182 $87.62 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 100 $87.63 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 100 $87.63 Automatic Execution
 14:51:44 - 15-Dec-25
Buy* 2 $87.62 Automatic Execution
 14:51:24 - 15-Dec-25
Unknown* 50 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 16 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 100 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 200 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 100 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 4 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 62 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 10 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 5 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 5 $87.63 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 100 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 200 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 100 $87.64 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 5 $87.63 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 62 $87.62 Automatic Execution
 14:51:13 - 15-Dec-25
Buy* 1 $87.62 Automatic Execution
 14:51:13 - 15-Dec-25
Buy* 100 $87.61 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 99 $87.60 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 1 $87.60 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 100 $87.60 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 1 $87.60 Automatic Execution
 14:51:12 - 15-Dec-25
Buy* 100 $87.61 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 200 $87.60 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 10 $87.60 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 1 $87.62 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 60 $87.62 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 100 $87.62 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $87.62 Automatic Execution
 14:51:05 - 15-Dec-25
Unknown* 100 $87.655 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $87.65 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $87.64 Automatic Execution
 14:51:03 - 15-Dec-25
Unknown* 100 $87.655 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $87.65 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $87.64 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 100 $87.65 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 200 $87.64 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 150 $87.64 Automatic Execution
 14:51:03 - 15-Dec-25
Sell* 1 $87.68 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 100 $87.69 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 400 $87.69 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 4 $87.71 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 1 $87.72 Automatic Execution
 14:50:52 - 15-Dec-25
Buy* 30 $87.73 Automatic Execution
 14:50:52 - 15-Dec-25
Sell* 1 $87.76 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 100 $87.76 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 11 $87.76 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 19 $87.76 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 5 $87.76 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 9 $87.76 Automatic Execution
 14:50:51 - 15-Dec-25
Sell* 25 $87.765 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 33 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 40 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 23 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 50 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 50 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 100 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 10 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 2 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 10 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 1 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 62 $87.77 Automatic Execution
 14:50:51 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $87.75 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.76 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.77 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 28 $87.79 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $87.79 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.80 Automatic Execution
 14:50:33 - 15-Dec-25
Buy* 100 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 12 $87.80 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 25 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 4 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 29 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 4 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 3 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 4 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 11 $87.82 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.83 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 2 $87.84 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 2 $87.84 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 16 $87.84 Automatic Execution
 14:50:33 - 15-Dec-25
Unknown* 2 $87.85 Automatic Execution
 14:50:33 - 15-Dec-25
Unknown* 10 $87.85 Automatic Execution
 14:50:33 - 15-Dec-25
Unknown* 18 $87.85 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $87.85 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 2 $87.86 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 40 $87.86 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 34 $87.86 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.88 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.87 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 48 $87.87 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 2 $87.88 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 33 $87.89 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 99 $87.89 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 2 $87.89 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $87.89 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.89 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 33 $87.90 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 14:50:33 - 15-Dec-25
Buy* 69 $87.935 Automatic Execution
 14:50:23 - 15-Dec-25
Sell* 30 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 40 $87.96 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 4 $87.96 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 100 $87.96 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 10 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 64 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 36 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 100 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 4 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 10 $87.95 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 2 $87.94 Automatic Execution
 14:49:39 - 15-Dec-25
Buy* 4 $87.93 Automatic Execution
 14:49:28 - 15-Dec-25
Sell* 1 $87.925 Automatic Execution
 14:49:28 - 15-Dec-25
Sell* 1 $87.92 Automatic Execution
 14:49:17 - 15-Dec-25
Sell* 6 $87.92 Automatic Execution
 14:49:17 - 15-Dec-25
Sell* 10 $87.92 Automatic Execution
 14:49:17 - 15-Dec-25
Sell* 84 $87.92 Automatic Execution
 14:49:17 - 15-Dec-25
Sell* 16 $87.93 Automatic Execution
 14:49:17 - 15-Dec-25
Sell* 84 $87.93 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 100 $87.93 Automatic Execution
 14:49:11 - 15-Dec-25
Sell* 1 $87.94 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 73 $87.94 Automatic Execution
 14:48:41 - 15-Dec-25
Buy* 1 $87.96 Automatic Execution
 14:47:50 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 49 $87.95 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 1 $87.95 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 100 $87.95 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 100 $87.95 Automatic Execution
 14:47:49 - 15-Dec-25
Buy* 50 $87.95 Automatic Execution
 14:47:49 - 15-Dec-25
Sell* 200 $87.98 Automatic Execution
 14:46:58 - 15-Dec-25
Sell* 9 $87.99 Automatic Execution
 14:46:56 - 15-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 26 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 2 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 1 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 1 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 100 $88.00 Automatic Execution
 14:46:40 - 15-Dec-25
Buy* 10 $87.99 Automatic Execution
 14:46:32 - 15-Dec-25
Sell* 100 $87.98 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 50 $87.98 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 50 $87.98 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 34 $87.99 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 100 $87.99 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 100 $88.00 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 17 $88.04 Automatic Execution
 14:46:20 - 15-Dec-25
Buy* 1 $88.04 Automatic Execution
 14:46:06 - 15-Dec-25
Buy* 1 $88.04 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 1 $88.04 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 1 $88.03 Automatic Execution
 14:46:05 - 15-Dec-25
Buy* 95 $88.02 Automatic Execution
 14:46:01 - 15-Dec-25
Buy* 80 $88.02 Automatic Execution
 14:46:00 - 15-Dec-25
Buy* 1 $88.03 Automatic Execution
 14:45:59 - 15-Dec-25
Buy* 10 $88.03 Automatic Execution
 14:45:59 - 15-Dec-25
Buy* 25 $88.02 Automatic Execution
 14:45:52 - 15-Dec-25
Sell* 19 $88.18 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 1 $88.18 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 6 $88.18 Automatic Execution
 14:29:01 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 16 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 1 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 16 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:28:59 - 15-Dec-25
Buy* 1 $88.21 Automatic Execution
 14:28:58 - 15-Dec-25
Sell* 100 $88.20 Automatic Execution
 14:28:50 - 15-Dec-25
Sell* 5 $88.20 Automatic Execution
 14:28:48 - 15-Dec-25
Sell* 5 $88.20 Automatic Execution
 14:28:48 - 15-Dec-25
Sell* 58 $88.20 Automatic Execution
 14:28:48 - 15-Dec-25
Sell* 15 $88.20 Automatic Execution
 14:28:48 - 15-Dec-25
Sell* 3 $88.20 Automatic Execution
 14:28:48 - 15-Dec-25
Sell* 60 $88.21 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 300 $88.24 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 10 $88.24 Automatic Execution
 14:28:06 - 15-Dec-25
Sell* 100 $88.24 Automatic Execution
 14:28:06 - 15-Dec-25
Buy* 1 $88.26 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 27 $88.26 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 100 $88.26 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 1 $88.26 Automatic Execution
 14:27:59 - 15-Dec-25
Buy* 1 $88.25 Automatic Execution
 14:27:42 - 15-Dec-25
Buy* 30 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 93 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 10 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 17 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 19 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Buy* 19 $88.23 Automatic Execution
 14:27:30 - 15-Dec-25
Sell* 62 $88.25 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $88.25 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 100 $88.26 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 11 $88.26 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 30 $88.26 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 10 $88.26 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 14 $88.26 Automatic Execution
 14:26:23 - 15-Dec-25
Buy* 100 $88.24 Automatic Execution
 14:26:04 - 15-Dec-25
Sell* 100 $88.25 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 100 $88.28 Automatic Execution
 14:25:57 - 15-Dec-25
Sell* 7 $88.30 Automatic Execution
 14:25:40 - 15-Dec-25
Sell* 100 $88.31 Automatic Execution
 14:25:39 - 15-Dec-25
Sell* 100 $88.33 Automatic Execution
 14:25:35 - 15-Dec-25
Sell* 11 $88.33 Automatic Execution
 14:25:32 - 15-Dec-25
Buy* 4 $88.35 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 2 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 2 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.33 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:25:23 - 15-Dec-25
Sell* 3 $88.30 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 12 $88.33 Automatic Execution
 14:24:59 - 15-Dec-25
Buy* 100 $88.31 Automatic Execution
 14:24:28 - 15-Dec-25
Buy* 1 $88.31 Automatic Execution
 14:24:28 - 15-Dec-25
Buy* 1 $88.30 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 1 $88.30 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 1 $88.29 Automatic Execution
 14:24:27 - 15-Dec-25
Sell* 2 $88.29 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 100 $88.295 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 67 $88.31 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 100 $88.31 Automatic Execution
 14:24:12 - 15-Dec-25
Sell* 30 $88.30 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 93 $88.30 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 6 $88.29 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 12 $88.29 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 7 $88.30 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 1 $88.31 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 17 $88.31 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 10 $88.31 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 24 $88.31 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 30 $88.30 Automatic Execution
 14:23:34 - 15-Dec-25
Sell* 8 $88.28 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 8 $88.28 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 8 $88.28 Automatic Execution
 14:23:11 - 15-Dec-25
Sell* 100 $88.28 Automatic Execution
 14:23:01 - 15-Dec-25
Buy* 34 $88.29 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 17 $88.29 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 4 $88.28 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 7 $88.28 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 11 $88.28 Automatic Execution
 14:22:49 - 15-Dec-25
Buy* 100 $88.26 Automatic Execution
 14:22:44 - 15-Dec-25
Buy* 100 $88.26 Automatic Execution
 14:22:44 - 15-Dec-25
Buy* 10 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 10 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 1 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 100 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 30 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 89 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Buy* 11 $88.27 Automatic Execution
 14:22:15 - 15-Dec-25
Sell* 40 $88.24 Automatic Execution
 14:21:48 - 15-Dec-25
Buy* 100 $88.25 Automatic Execution
 14:21:42 - 15-Dec-25
Sell* 100 $88.22 Automatic Execution
 14:21:42 - 15-Dec-25
Buy* 60 $88.24 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 60 $88.24 Automatic Execution
 14:21:36 - 15-Dec-25
Sell* 4 $88.24 Automatic Execution
 14:21:32 - 15-Dec-25
Sell* 5 $88.25 Automatic Execution
 14:21:21 - 15-Dec-25
Sell* 20 $88.27 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 20 $88.27 Automatic Execution
 14:21:11 - 15-Dec-25
Sell* 20 $88.27 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 30 $88.27 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $88.26 Automatic Execution
 14:20:52 - 15-Dec-25
Sell* 100 $88.27 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 27 $88.28 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 12 $88.28 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 8 $88.28 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 52 $88.28 Automatic Execution
 14:20:40 - 15-Dec-25
Sell* 14 $88.28 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 7 $88.28 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 13 $88.28 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 8 $88.28 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 12 $88.28 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 9 $88.27 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 91 $88.27 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 13 $88.27 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 99 $88.27 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $88.27 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 200 $88.27 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 100 $88.28 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 10 $88.27 Automatic Execution
 14:20:14 - 15-Dec-25
Sell* 8 $88.30 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 8 $88.29 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 100 $88.30 Automatic Execution
 14:19:57 - 15-Dec-25
Sell* 94 $88.30 Automatic Execution
 14:19:57 - 15-Dec-25
Sell* 6 $88.30 Automatic Execution
 14:19:57 - 15-Dec-25
Sell* 100 $88.31 Automatic Execution
 14:19:57 - 15-Dec-25
Sell* 200 $88.31 Automatic Execution
 14:19:57 - 15-Dec-25
Sell* 1 $88.31 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 11 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 1 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 100 $88.32 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 14 $88.29 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 2 $88.28 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 11 $88.28 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $88.28 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 1 $88.28 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 11 $88.28 Automatic Execution
 14:19:25 - 15-Dec-25
Buy* 28 $88.28 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 100 $88.25 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 1 $88.27 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 104 $88.28 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 3 $88.28 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 96 $88.28 Automatic Execution
 14:17:10 - 15-Dec-25
Buy* 100 $88.30 Automatic Execution
 14:16:57 - 15-Dec-25
Buy* 1 $88.30 Automatic Execution
 14:16:57 - 15-Dec-25
Sell* 30 $88.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 30 $88.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 300 $88.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 9 $88.29 Automatic Execution
 14:16:55 - 15-Dec-25
Sell* 53 $88.30 Automatic Execution
 14:16:44 - 15-Dec-25
Buy* 54 $88.29 Automatic Execution
 14:16:39 - 15-Dec-25
Sell* 58 $88.25 Automatic Execution
 14:16:32 - 15-Dec-25
Buy* 1 $88.25 Automatic Execution
 14:16:32 - 15-Dec-25
Buy* 11 $88.25 Automatic Execution
 14:16:32 - 15-Dec-25
Buy* 9 $88.22 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 1 $88.22 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 1 $88.22 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 14 $88.22 Automatic Execution
 14:16:29 - 15-Dec-25
Sell* 300 $88.18 Automatic Execution
 14:16:02 - 15-Dec-25
Buy* 20 $88.22 Automatic Execution
 14:15:52 - 15-Dec-25
Buy* 9 $88.27 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 13 $88.27 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 9 $88.25 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 14 $88.25 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 10 $88.22 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 31 $88.18 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 54 $88.23 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 40 $88.23 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 100 $88.23 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 100 $88.23 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 10 $88.22 Automatic Execution
 14:15:49 - 15-Dec-25
Buy* 11 $88.17 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 12 $88.17 Automatic Execution
 14:15:49 - 15-Dec-25
Unknown* 150 $88.19 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 100 $88.19 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 48 $88.19 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 4 $88.19 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 27 $88.21 Automatic Execution
 14:15:43 - 15-Dec-25
Sell* 2 $88.21 Automatic Execution
 14:15:26 - 15-Dec-25
Sell* 100 $88.23 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 79 $88.23 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 68 $88.23 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 32 $88.23 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 62 $88.23 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $88.23 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 1 $88.24 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 100 $88.24 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 80 $88.25 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 20 $88.25 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 44 $88.25 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 100 $88.26 Automatic Execution
 13:57:41 - 15-Dec-25
Sell* 44 $88.27 Automatic Execution
 13:57:33 - 15-Dec-25
Unknown* 4 $88.275 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 28 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 2 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 16 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 2 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 4 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 1 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 1 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 1 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 1 $88.28 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 26 $88.27 Automatic Execution
 13:57:31 - 15-Dec-25
Buy* 30 $88.25 Automatic Execution
 13:57:12 - 15-Dec-25
Sell* 1 $88.25 Automatic Execution
 13:57:01 - 15-Dec-25
Buy* 2 $88.25 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 30 $88.25 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 99 $88.25 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $88.25 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 2 $88.23 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 1 $88.23 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 8 $88.20 Automatic Execution
 13:56:21 - 15-Dec-25
Buy* 8 $88.20 Automatic Execution
 13:56:21 - 15-Dec-25
Buy* 6 $88.195 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 8 $88.19 Automatic Execution
 13:56:19 - 15-Dec-25
Buy* 4 $88.195 Automatic Execution
 13:56:13 - 15-Dec-25
Buy* 53 $88.18 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 80 $88.17 Automatic Execution
 13:56:07 - 15-Dec-25
Buy* 120 $88.165 Automatic Execution
 13:56:07 - 15-Dec-25
Sell* 63 $88.14 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 2 $88.14 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 100 $88.14 Automatic Execution
 13:56:06 - 15-Dec-25
Buy* 4 $88.13 Automatic Execution
 13:56:05 - 15-Dec-25
Buy* 24 $88.13 Automatic Execution
 13:56:05 - 15-Dec-25
Buy* 5 $88.12 Automatic Execution
 13:55:51 - 15-Dec-25
Sell* 45 $88.11 Automatic Execution
 13:55:44 - 15-Dec-25
Buy* 3 $88.12 Automatic Execution
 13:55:44 - 15-Dec-25
Buy* 15 $88.11 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 200 $88.10 Automatic Execution
 13:55:30 - 15-Dec-25
Buy* 10 $88.08 Automatic Execution
 13:55:30 - 15-Dec-25
Buy* 6 $88.08 Automatic Execution
 13:55:30 - 15-Dec-25
Buy* 10 $88.07 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 1 $88.07 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 10 $88.05 Automatic Execution
 13:55:11 - 15-Dec-25
Buy* 24 $88.02 Automatic Execution
 13:55:07 - 15-Dec-25
Buy* 26 $88.00 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 1 $87.99 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $87.99 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 10 $87.99 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 12 $87.99 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 2 $87.99 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 100 $87.99 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 25 $87.98 Automatic Execution
 13:54:24 - 15-Dec-25
Sell* 100 $87.94 Automatic Execution
 13:54:16 - 15-Dec-25
Sell* 100 $87.94 Automatic Execution
 13:54:16 - 15-Dec-25
Sell* 100 $87.94 Automatic Execution
 13:54:16 - 15-Dec-25
Sell* 100 $87.94 Automatic Execution
 13:54:16 - 15-Dec-25
Sell* 85 $87.94 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 15 $87.94 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 100 $87.95 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 1 $87.94 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 5 $87.95 Automatic Execution
 13:54:04 - 15-Dec-25
Sell* 46 $88.00 Automatic Execution
 13:53:56 - 15-Dec-25
Buy* 11 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 48 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 12 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 11 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 42 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 1 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 37 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 37 $87.98 Automatic Execution
 13:53:50 - 15-Dec-25
Sell* 25 $87.96 Automatic Execution
 13:53:46 - 15-Dec-25
Unknown* 10 $87.95 Automatic Execution
 13:52:35 - 15-Dec-25
Unknown* 11 $87.95 Automatic Execution
 13:52:31 - 15-Dec-25
Sell* 150 $87.97 Automatic Execution
 13:52:16 - 15-Dec-25
Buy* 39 $87.96 Automatic Execution
 13:52:16 - 15-Dec-25
Buy* 2 $87.96 Automatic Execution
 13:52:16 - 15-Dec-25
Buy* 100 $87.96 Automatic Execution
 13:52:16 - 15-Dec-25
Buy* 1 $87.96 Automatic Execution
 13:52:16 - 15-Dec-25
Sell* 4 $87.92 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 1 $87.92 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 2 $87.94 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 4 $87.96 Automatic Execution
 13:52:02 - 15-Dec-25
Sell* 100 $87.97 Automatic Execution
 13:51:59 - 15-Dec-25
Sell* 24 $87.97 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 51 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Sell* 77 $87.97 Automatic Execution
 13:51:58 - 15-Dec-25
Sell* 23 $87.97 Automatic Execution
 13:51:58 - 15-Dec-25
Sell* 200 $87.98 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 49 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 1 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 100 $87.99 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 1 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 100 $87.99 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 100 $87.98 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 1 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 464 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 136 $88.00 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 264 $87.99 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 100 $87.99 Automatic Execution
 13:51:58 - 15-Dec-25
Buy* 100 $87.98 Automatic Execution
 13:51:58 - 15-Dec-25
Sell* 29 $88.02 Automatic Execution
 13:51:54 - 15-Dec-25
Sell* 51 $88.02 Automatic Execution
 13:51:42 - 15-Dec-25
Buy* 1 $88.05 Automatic Execution
 13:51:26 - 15-Dec-25
Buy* 10 $88.03 Automatic Execution
 13:51:25 - 15-Dec-25
Buy* 36 $88.03 Automatic Execution
 13:51:25 - 15-Dec-25
Buy* 5 $88.03 Automatic Execution
 13:51:25 - 15-Dec-25
Buy* 1 $88.02 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 2 $88.02 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 6 $88.02 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 5 $88.00 Automatic Execution
 13:51:24 - 15-Dec-25
Sell* 100 $87.99 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 98 $87.99 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 2 $87.99 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 10 $87.98 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 10 $87.98 Automatic Execution
 13:51:24 - 15-Dec-25
Buy* 11 $87.94 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 10 $87.94 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 1 $87.94 Automatic Execution
 13:50:58 - 15-Dec-25
Buy* 1 $87.93 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 1 $87.93 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 78 $87.93 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 2 $87.925 Automatic Execution
 13:50:57 - 15-Dec-25
Buy* 5 $87.925 Automatic Execution
 13:50:51 - 15-Dec-25
Unknown* 89 $87.91 Automatic Execution
 13:50:43 - 15-Dec-25
Unknown* 11 $87.91 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 11 $87.91 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:50:35 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:50:35 - 15-Dec-25
Unknown* 100 $87.90 Automatic Execution
 13:50:31 - 15-Dec-25
Unknown* 40 $87.90 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 1 $87.90 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 13:50:31 - 15-Dec-25
Sell* 100 $87.91 Automatic Execution
 13:50:16 - 15-Dec-25
Unknown* 10 $87.92 Automatic Execution
 13:50:14 - 15-Dec-25
Buy* 1 $87.93 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 100 $87.93 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 60 $87.93 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 52 $87.93 Automatic Execution
 13:50:00 - 15-Dec-25
Buy* 3 $87.97 Automatic Execution
 13:49:40 - 15-Dec-25
Buy* 1 $87.96 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 100 $87.95 Automatic Execution
 13:49:05 - 15-Dec-25
Sell* 56 $87.94 Automatic Execution
 13:49:00 - 15-Dec-25
Buy* 14 $87.93 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 1 $87.93 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 36 $87.92 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 1 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 100 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 2 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 2 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 100 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 10 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 100 $87.91 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 2 $87.90 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:48:57 - 15-Dec-25
Buy* 2 $87.89 Automatic Execution
 13:48:55 - 15-Dec-25
Sell* 1 $87.85 Automatic Execution
 13:48:35 - 15-Dec-25
Buy* 100 $87.86 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 98 $87.86 Automatic Execution
 13:48:09 - 15-Dec-25
Buy* 2 $87.86 Automatic Execution
 13:48:09 - 15-Dec-25
Sell* 6 $87.85 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 100 $87.86 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 25 $87.87 Automatic Execution
 13:48:00 - 15-Dec-25
Buy* 4 $87.89 Automatic Execution
 13:47:51 - 15-Dec-25
Buy* 1 $87.89 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 2 $87.89 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 2 $87.89 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 1 $87.89 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 1 $87.89 Automatic Execution
 13:47:50 - 15-Dec-25
Buy* 6 $87.87 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 80 $87.87 Automatic Execution
 13:47:33 - 15-Dec-25
Sell* 27 $87.87 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 100 $87.87 Automatic Execution
 13:47:26 - 15-Dec-25
Sell* 56 $87.87 Automatic Execution
 13:47:26 - 15-Dec-25
Buy* 2 $87.885 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 1 $87.86 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $87.86 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 100 $87.86 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 30 $87.86 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 1 $87.86 Automatic Execution
 13:46:49 - 15-Dec-25
Buy* 10 $87.86 Automatic Execution
 13:46:49 - 15-Dec-25
Sell* 100 $87.82 Automatic Execution
 13:46:02 - 15-Dec-25
Sell* 100 $87.82 Automatic Execution
 13:46:02 - 15-Dec-25
Sell* 100 $87.83 Automatic Execution
 13:46:02 - 15-Dec-25
Sell* 1 $87.82 Automatic Execution
 13:45:34 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:27:07 - 15-Dec-25
Buy* 10 $87.87 Automatic Execution
 13:27:06 - 15-Dec-25
Buy* 9 $87.86 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 17 $87.855 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 1 $87.85 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 60 $87.86 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 2 $87.86 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 98 $87.86 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 2 $87.87 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 100 $87.88 Automatic Execution
 13:26:42 - 15-Dec-25
Buy* 10 $87.91 Automatic Execution
 13:26:37 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 13:26:36 - 15-Dec-25
Unknown* 120 $87.91 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 12 $87.91 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 4 $87.91 Automatic Execution
 13:26:32 - 15-Dec-25
Buy* 40 $87.90 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 10 $87.90 Automatic Execution
 13:26:26 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 13:26:19 - 15-Dec-25
Buy* 5 $87.88 Automatic Execution
 13:25:59 - 15-Dec-25
Buy* 10 $87.87 Automatic Execution
 13:25:59 - 15-Dec-25
Buy* 97 $87.85 Automatic Execution
 13:25:57 - 15-Dec-25
Buy* 3 $87.85 Automatic Execution
 13:25:57 - 15-Dec-25
Buy* 13 $87.86 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 13 $87.86 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 30 $87.85 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 70 $87.85 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 1 $87.84 Automatic Execution
 13:25:19 - 15-Dec-25
Buy* 11 $87.84 Automatic Execution
 13:25:19 - 15-Dec-25
Unknown* 1 $87.82 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 47 $87.82 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 200 $87.82 Automatic Execution
 13:25:05 - 15-Dec-25
Sell* 46 $87.86 Automatic Execution
 13:24:20 - 15-Dec-25
Sell* 100 $87.86 Automatic Execution
 13:24:20 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 100 $87.91 Automatic Execution
 13:24:05 - 15-Dec-25
Sell* 100 $87.92 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 61 $87.93 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 500 $87.93 Automatic Execution
 13:24:04 - 15-Dec-25
Sell* 11 $87.96 Automatic Execution
 13:23:56 - 15-Dec-25
Buy* 11 $87.97 Automatic Execution
 13:23:45 - 15-Dec-25
Buy* 11 $87.91 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 100 $87.91 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 19 $87.91 Automatic Execution
 13:23:41 - 15-Dec-25
Buy* 13 $87.89 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 12 $87.89 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 37 $87.88 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 15 $87.87 Automatic Execution
 13:23:19 - 15-Dec-25
Buy* 124 $87.84 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 4 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 1 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 9 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 86 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 1 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 1 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 2 $87.82 Automatic Execution
 13:23:16 - 15-Dec-25
Buy* 18 $87.82 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 1 $87.82 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 1 $87.82 Automatic Execution
 13:23:15 - 15-Dec-25
Buy* 100 $87.80 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 10 $87.80 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 14 $87.80 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 10 $87.79 Automatic Execution
 13:22:37 - 15-Dec-25
Buy* 57 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 78 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 87 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 100 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 65 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 35 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 2 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 100 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 100 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 1 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 13 $87.78 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 60 $87.79 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $87.79 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $87.79 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $87.79 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 1 $87.81 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 1 $87.81 Automatic Execution
 13:21:48 - 15-Dec-25
Sell* 60 $87.82 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 100 $87.82 Automatic Execution
 13:21:22 - 15-Dec-25
Sell* 100 $87.83 Automatic Execution
 13:21:21 - 15-Dec-25
Sell* 100 $87.83 Automatic Execution
 13:21:21 - 15-Dec-25
Buy* 150 $87.87 Automatic Execution
 13:20:19 - 15-Dec-25
Sell* 15 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 81 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 4 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 15 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 15 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 100 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Buy* 46 $87.85 Automatic Execution
 13:20:19 - 15-Dec-25
Sell* 1 $87.83 Automatic Execution
 13:20:10 - 15-Dec-25
Buy* 100 $87.84 Automatic Execution
 13:20:08 - 15-Dec-25
Buy* 1 $87.84 Automatic Execution
 13:19:58 - 15-Dec-25
Buy* 1 $87.84 Automatic Execution
 13:19:58 - 15-Dec-25
Buy* 100 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Buy* 2 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Unknown* 9 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 3 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 80 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 20 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 20 $87.82 Automatic Execution
 13:19:58 - 15-Dec-25
Unknown* 60 $87.83 Automatic Execution
 13:19:58 - 15-Dec-25
Buy* 200 $87.84 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 21 $87.84 Automatic Execution
 13:19:55 - 15-Dec-25
Sell* 30 $87.86 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $87.87 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 62 $87.86 Automatic Execution
 13:19:30 - 15-Dec-25
Sell* 5 $87.84 Automatic Execution
 13:19:30 - 15-Dec-25
Sell* 1 $87.84 Automatic Execution
 13:19:30 - 15-Dec-25
Sell* 94 $87.84 Automatic Execution
 13:19:30 - 15-Dec-25
Sell* 20 $87.85 Automatic Execution
 13:19:30 - 15-Dec-25
Sell* 200 $87.86 Automatic Execution
 13:19:06 - 15-Dec-25
Buy* 100 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 50 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 97 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 3 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 11 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 62 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 1 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 1 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 1 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $87.87 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 1 $87.85 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 11 $87.87 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 1 $87.87 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 6 $87.87 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 1 $87.88 Automatic Execution
 13:18:20 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 100 $87.92 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 3 $87.92 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 1 $87.93 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 21 $87.93 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 2 $87.94 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 4 $87.96 Automatic Execution
 13:17:06 - 15-Dec-25
Buy* 99 $87.96 Automatic Execution
 13:16:45 - 15-Dec-25
Buy* 1 $87.96 Automatic Execution
 13:16:45 - 15-Dec-25
Buy* 100 $87.96 Automatic Execution
 13:16:45 - 15-Dec-25
Sell* 100 $87.94 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 20 $87.94 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 1 $87.95 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 6 $87.95 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 100 $87.96 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 100 $87.96 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 1 $87.97 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 1 $87.98 Automatic Execution
 13:16:21 - 15-Dec-25
Sell* 3 $87.98 Automatic Execution
 13:16:21 - 15-Dec-25
Sell* 2 $87.98 Automatic Execution
 13:16:17 - 15-Dec-25
Sell* 1 $87.98 Automatic Execution
 13:16:17 - 15-Dec-25
Buy* 1 $88.01 Automatic Execution
 13:16:11 - 15-Dec-25
Buy* 10 $88.01 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 1 $88.01 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 1 $88.01 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 8 $88.01 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 7 $88.01 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 100 $87.975 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 100 $87.975 Automatic Execution
 13:16:08 - 15-Dec-25
Unknown* 100 $87.98 Automatic Execution
 13:16:08 - 15-Dec-25
Buy* 30 $87.98 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 62 $87.98 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 100 $87.98 Automatic Execution
 13:15:56 - 15-Dec-25
Unknown* 42 $87.97 Automatic Execution
 13:15:56 - 15-Dec-25
Unknown* 58 $87.97 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 1 $87.97 Automatic Execution
 13:15:56 - 15-Dec-25
Buy* 86 $87.97 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 18 $87.96 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 6 $87.97 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 6 $87.97 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 100 $87.99 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 5 $88.00 Automatic Execution
 13:15:49 - 15-Dec-25
Buy* 60 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Buy* 64 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 1 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 3 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 3 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 3 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 36 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 2 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 1 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 100 $88.01 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 30 $87.88 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 12:54:30 - 15-Dec-25
Buy* 3 $87.87 Automatic Execution
 12:54:08 - 15-Dec-25
Buy* 21 $87.87 Automatic Execution
 12:54:08 - 15-Dec-25
Sell* 21 $87.85 Automatic Execution
 12:53:44 - 15-Dec-25
Sell* 21 $87.86 Automatic Execution
 12:53:44 - 15-Dec-25
Unknown* 15 $87.87 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 2 $87.87 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 1 $87.87 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 30 $87.86 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 10 $87.88 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 1 $87.88 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 1 $87.87 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 10 $87.82 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 7 $87.82 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 5 $87.80 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 3 $87.79 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 12:53:23 - 15-Dec-25
Buy* 13 $87.80 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $87.79 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 10 $87.79 Automatic Execution
 12:53:20 - 15-Dec-25
Unknown* 56 $87.765 Automatic Execution
 12:53:10 - 15-Dec-25
Unknown* 100 $87.76 Automatic Execution
 12:52:25 - 15-Dec-25
Unknown* 100 $87.76 Automatic Execution
 12:52:25 - 15-Dec-25
Unknown* 100 $87.76 Automatic Execution
 12:52:25 - 15-Dec-25
Buy* 5 $87.75 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 100 $87.75 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 10 $87.74 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 28 $87.74 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 10 $87.74 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 12 $87.70 Automatic Execution
 12:51:57 - 15-Dec-25
Sell* 100 $87.73 Automatic Execution
 12:51:28 - 15-Dec-25
Buy* 3 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Buy* 1 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 1 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 2 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 100 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 34 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 100 $87.73 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 2 $87.75 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 44 $87.74 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 1 $87.75 Automatic Execution
 12:51:25 - 15-Dec-25
Sell* 10 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 10 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Buy* 16 $87.79 Automatic Execution
 12:51:20 - 15-Dec-25
Sell* 30 $87.76 Automatic Execution
 12:51:15 - 15-Dec-25
Sell* 55 $87.75 Automatic Execution
 12:51:01 - 15-Dec-25
Sell* 2 $87.76 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $87.76 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 76 $87.78 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 12 $87.78 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 12 $87.78 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 88 $87.78 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 6 $87.78 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 6 $87.78 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 18 $87.79 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 1 $87.77 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 100 $87.77 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 10 $87.80 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 100 $87.81 Automatic Execution
 12:50:47 - 15-Dec-25
Sell* 51 $87.84 Automatic Execution
 12:50:24 - 15-Dec-25
Sell* 49 $87.84 Automatic Execution
 12:50:24 - 15-Dec-25
Sell* 10 $87.85 Automatic Execution
 12:50:24 - 15-Dec-25
Sell* 100 $87.88 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 4 $87.88 Automatic Execution
 12:50:02 - 15-Dec-25
Sell* 24 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Buy* 6 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 91 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 9 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 1 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 9 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 100 $87.90 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 100 $87.91 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 53 $87.91 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 100 $87.91 Automatic Execution
 12:49:46 - 15-Dec-25
Sell* 100 $87.91 Automatic Execution
 12:49:46 - 15-Dec-25
Buy* 1 $87.90 Automatic Execution
 12:49:07 - 15-Dec-25
Buy* 2 $87.88 Automatic Execution
 12:49:01 - 15-Dec-25
Buy* 1 $87.86 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 2 $87.86 Automatic Execution
 12:49:00 - 15-Dec-25
Buy* 71 $87.80 Automatic Execution
 12:48:23 - 15-Dec-25
Sell* 78 $87.78 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 22 $87.78 Automatic Execution
 12:48:10 - 15-Dec-25
Sell* 63 $87.79 Automatic Execution
 12:48:08 - 15-Dec-25
Buy* 31 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 10 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 9 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 21 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 22 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 26 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 22 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 10 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 10 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 1 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 29 $87.79 Automatic Execution
 12:48:04 - 15-Dec-25
Buy* 81 $87.76 Automatic Execution
 12:47:42 - 15-Dec-25
Sell* 1 $87.82 Automatic Execution
 12:47:16 - 15-Dec-25
Sell* 46 $87.82 Automatic Execution
 12:47:16 - 15-Dec-25
Buy* 60 $87.87 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 15 $87.86 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 28 $87.86 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 1 $87.86 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 71 $87.86 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 1 $87.87 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 100 $87.88 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 10 $87.91 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 25 $87.935 Automatic Execution
 12:45:51 - 15-Dec-25
Buy* 5 $87.91 Automatic Execution
 12:45:44 - 15-Dec-25
Buy* 10 $87.88 Automatic Execution
 12:45:40 - 15-Dec-25
Sell* 1 $87.37 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 100 $87.38 Automatic Execution
 12:25:40 - 15-Dec-25
Buy* 2 $87.38 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 11 $87.35 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 2 $87.35 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 10 $87.35 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 1 $87.35 Automatic Execution
 12:25:21 - 15-Dec-25
Sell* 3 $87.31 Automatic Execution
 12:25:07 - 15-Dec-25
Buy* 50 $87.33 Automatic Execution
 12:24:52 - 15-Dec-25
Buy* 1 $87.33 Automatic Execution
 12:24:52 - 15-Dec-25
Sell* 4 $87.31 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 32 $87.33 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 1 $87.33 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 10 $87.33 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 62 $87.33 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 1 $87.31 Automatic Execution
 12:24:02 - 15-Dec-25
Sell* 40 $87.33 Automatic Execution
 12:24:02 - 15-Dec-25
Buy* 20 $87.34 Automatic Execution
 12:23:57 - 15-Dec-25
Buy* 100 $87.34 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 20 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 34 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 22 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 22 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 22 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 1 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 4 $87.33 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 14 $87.34 Automatic Execution
 12:23:51 - 15-Dec-25
Sell* 2 $87.36 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 1 $87.36 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 300 $87.37 Automatic Execution
 12:23:47 - 15-Dec-25
Sell* 6 $87.38 Automatic Execution
 12:23:47 - 15-Dec-25
Sell* 2 $87.38 Automatic Execution
 12:23:47 - 15-Dec-25
Sell* 60 $87.39 Automatic Execution
 12:23:46 - 15-Dec-25
Buy* 4 $87.425 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 150 $87.41 Automatic Execution
 12:23:23 - 15-Dec-25
Buy* 25 $87.43 Automatic Execution
 12:23:17 - 15-Dec-25
Buy* 1 $87.40 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 26 $87.40 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 200 $87.40 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 1 $87.38 Automatic Execution
 12:22:40 - 15-Dec-25
Buy* 3 $87.34 Automatic Execution
 12:22:28 - 15-Dec-25
Buy* 27 $87.34 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 5 $87.34 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 10 $87.34 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 17 $87.34 Automatic Execution
 12:22:21 - 15-Dec-25
Buy* 11 $87.34 Automatic Execution
 12:22:21 - 15-Dec-25
Sell* 1 $87.30 Automatic Execution
 12:21:54 - 15-Dec-25
Sell* 100 $87.31 Automatic Execution
 12:21:54 - 15-Dec-25
Sell* 50 $87.32 Automatic Execution
 12:21:54 - 15-Dec-25
Sell* 1 $87.32 Automatic Execution
 12:21:54 - 15-Dec-25
Sell* 2 $87.33 Automatic Execution
 12:21:54 - 15-Dec-25
Sell* 100 $87.34 Automatic Execution
 12:21:53 - 15-Dec-25
Sell* 2 $87.35 Automatic Execution
 12:21:53 - 15-Dec-25
Buy* 3 $87.37 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 17 $87.37 Automatic Execution
 12:21:38 - 15-Dec-25
Buy* 6 $87.37 Automatic Execution
 12:21:03 - 15-Dec-25
Buy* 20 $87.38 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 30 $87.34 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 1 $87.34 Automatic Execution
 12:20:49 - 15-Dec-25
Sell* 62 $87.38 Automatic Execution
 12:20:40 - 15-Dec-25
Sell* 100 $87.38 Automatic Execution
 12:20:40 - 15-Dec-25
Sell* 100 $87.38 Automatic Execution
 12:20:40 - 15-Dec-25
Sell* 100 $87.39 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 10 $87.39 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 10 $87.39 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 14 $87.39 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 28 $87.38 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 2 $87.35 Automatic Execution
 12:20:14 - 15-Dec-25
Buy* 100 $87.34 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 89 $87.35 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.35 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 10 $87.35 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 100 $87.35 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 61 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 151 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 10 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 7 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 2 $87.34 Automatic Execution
 12:19:47 - 15-Dec-25
Buy* 22 $87.33 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 78 $87.33 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 62 $87.33 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 10 $87.33 Automatic Execution
 12:19:29 - 15-Dec-25
Buy* 62 $87.32 Automatic Execution
 12:19:20 - 15-Dec-25
Buy* 1 $87.31 Automatic Execution
 12:19:16 - 15-Dec-25
Buy* 1 $87.325 Automatic Execution
 12:18:59 - 15-Dec-25
Buy* 100 $87.315 Automatic Execution
 12:18:46 - 15-Dec-25
Buy* 1 $87.315 Automatic Execution
 12:18:46 - 15-Dec-25
Buy* 38 $87.315 Automatic Execution
 12:18:46 - 15-Dec-25
Buy* 1 $87.315 Automatic Execution
 12:18:46 - 15-Dec-25
Buy* 100 $87.31 Automatic Execution
 12:18:23 - 15-Dec-25
Buy* 11 $87.30 Automatic Execution
 12:18:23 - 15-Dec-25
Buy* 100 $87.30 Automatic Execution
 12:18:23 - 15-Dec-25
Buy* 100 $87.30 Automatic Execution
 12:18:23 - 15-Dec-25
Sell* 100 $87.28 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 100 $87.28 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 1 $87.29 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 21 $87.29 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 4 $87.30 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 100 $87.32 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 2 $87.32 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 100 $87.33 Automatic Execution
 12:17:48 - 15-Dec-25
Buy* 22 $87.38 Automatic Execution
 12:17:44 - 15-Dec-25
Buy* 1 $87.38 Automatic Execution
 12:17:44 - 15-Dec-25
Buy* 12 $87.36 Automatic Execution
 12:17:44 - 15-Dec-25
Buy* 62 $87.34 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 10 $87.34 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 100 $87.34 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 1 $87.34 Automatic Execution
 12:17:43 - 15-Dec-25
Buy* 6 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 1 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 26 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 62 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 10 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 5 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 40 $87.33 Automatic Execution
 12:17:20 - 15-Dec-25
Buy* 100 $87.32 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 10 $87.32 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 62 $87.32 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 10 $87.32 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 25 $87.31 Automatic Execution
 12:17:00 - 15-Dec-25
Buy* 11 $87.29 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 1 $87.29 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 1 $87.29 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 2 $87.27 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 100 $87.23 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 10 $87.23 Automatic Execution
 12:16:38 - 15-Dec-25
Buy* 100 $87.22 Automatic Execution
 12:16:22 - 15-Dec-25
Buy* 86 $87.21 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 12 $87.21 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 2 $87.21 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 8 $87.21 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 2 $87.21 Automatic Execution
 12:16:20 - 15-Dec-25
Buy* 96 $87.20 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 3 $87.20 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 1 $87.20 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 11 $87.20 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 60 $87.20 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 100 $87.20 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 1 $87.20 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 1 $87.20 Automatic Execution
 12:16:01 - 15-Dec-25
Sell* 22 $87.21 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 1 $87.21 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 7 $87.21 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 4 $87.21 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 21 $87.21 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 1 $87.21 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 1 $87.22 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 1 $87.22 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 1 $87.25 Automatic Execution
 12:15:42 - 15-Dec-25
Sell* 1 $87.27 Automatic Execution
 12:15:41 - 15-Dec-25
Sell* 24 $87.38 Automatic Execution
 11:53:14 - 15-Dec-25
Buy* 1 $87.38 Automatic Execution
 11:52:54 - 15-Dec-25
Buy* 28 $87.38 Automatic Execution
 11:52:54 - 15-Dec-25
Buy* 27 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 4 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $87.36 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 40 $87.36 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 1 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 8 $87.35 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 10 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 62 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 40 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 400 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 5 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 136 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 264 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 80 $87.28 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 200 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 1 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 8 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 1 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 8 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 120 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 70 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 50 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 150 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 120 $87.29 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $87.34 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 120 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 20 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 65 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 35 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 85 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 100 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 192 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 264 $87.33 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 64 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 200 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 200 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Sell* 100 $87.32 Automatic Execution
 11:52:53 - 15-Dec-25
Buy* 53 $87.37 Automatic Execution
 11:52:52 - 15-Dec-25
Sell* 218 $87.36 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 13 $87.37 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 30 $87.36 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 29 $87.36 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 1 $87.36 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 100 $87.36 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 11 $87.29 Automatic Execution
 11:52:29 - 15-Dec-25
Sell* 2 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 17 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 100 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 86 $87.19 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 150 $87.19 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 5 $87.19 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 13 $87.15 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 20 $87.15 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 23 $87.21 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 5 $87.21 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 150 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 52 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 8 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 40 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 5 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 40 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 12 $87.20 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 15 $87.20 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 9 $87.24 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 9 $87.24 Automatic Execution
 11:52:16 - 15-Dec-25
Unknown* 100 $87.22 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 58 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 58 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 58 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 3 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 9 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 27 $87.22 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 6 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 9 $87.22 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 40 $87.22 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 12 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 6 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 5 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 57 $87.15 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 56 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 5 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 264 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 16 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 25 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 59 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 3 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.16 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 50 $87.18 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 4 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.17 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 25 $87.20 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.19 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 1 $87.19 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.21 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.21 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 44 $87.23 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 60 $87.25 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.25 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.25 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 12 $87.26 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.26 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 7 $87.27 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 1 $87.26 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 1 $87.27 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 92 $87.27 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.27 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 1 $87.27 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.28 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.28 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 120 $87.28 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 100 $87.29 Automatic Execution
 11:52:16 - 15-Dec-25
Sell* 10 $87.29 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 200 $87.30 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 100 $87.30 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 10 $87.31 Automatic Execution
 11:52:16 - 15-Dec-25
Buy* 2 $87.37 Automatic Execution
 11:52:11 - 15-Dec-25
Buy* 30 $87.32 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 1 $87.25 Automatic Execution
 11:51:11 - 15-Dec-25
Buy* 100 $87.25 Automatic Execution
 11:51:11 - 15-Dec-25
Sell* 150 $87.24 Automatic Execution
 11:51:08 - 15-Dec-25
Sell* 6 $87.24 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 1 $87.25 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 100 $87.24 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 100 $87.25 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 4 $87.25 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 44 $87.24 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 100 $87.24 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 6 $87.25 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 150 $87.28 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 3 $87.28 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 24 $87.28 Automatic Execution
 11:51:06 - 15-Dec-25
Sell* 100 $87.30 Automatic Execution
 11:51:00 - 15-Dec-25
Sell* 100 $87.30 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 10 $87.36 Automatic Execution
 11:51:00 - 15-Dec-25
Buy* 50 $87.36 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1 $87.29 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 10 $87.29 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 2 $87.29 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 1 $87.29 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 8 $87.25 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 100 $87.25 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 2 $87.25 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 1 $87.25 Automatic Execution
 11:50:34 - 15-Dec-25
Sell* 30 $87.25 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 10 $87.22 Automatic Execution
 11:50:31 - 15-Dec-25
Buy* 100 $87.21 Automatic Execution
 11:50:20 - 15-Dec-25
Sell* 100 $87.17 Automatic Execution
 11:50:10 - 15-Dec-25
Buy* 10 $87.18 Automatic Execution
 11:50:10 - 15-Dec-25
Buy* 1 $87.18 Automatic Execution
 11:50:10 - 15-Dec-25
Buy* 16 $87.18 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 96 $87.14 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 1 $87.14 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 4 $87.14 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 96 $87.14 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 4 $87.14 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 5 $87.14 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 2 $87.13 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 1 $87.13 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 2 $87.13 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 10 $87.11 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 2 $87.11 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 5 $87.07 Automatic Execution
 11:49:09 - 15-Dec-25
Buy* 28 $87.04 Automatic Execution
 11:49:09 - 15-Dec-25
Buy* 7 $87.04 Automatic Execution
 11:49:08 - 15-Dec-25
Buy* 4 $87.04 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 13 $87.02 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 90 $87.00 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 17 $87.00 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 10 $86.99 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 100 $86.99 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 46 $86.99 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 1 $86.99 Automatic Execution
 11:49:07 - 15-Dec-25
Buy* 54 $86.99 Automatic Execution
 11:49:07 - 15-Dec-25
Unknown* 60 $86.955 Automatic Execution
 11:48:51 - 15-Dec-25
Buy* 46 $86.99 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 12 $86.98 Automatic Execution
 11:48:35 - 15-Dec-25
Buy* 13 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 88 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 88 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 11 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $86.98 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 4 $86.94 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 14 $86.94 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 204 $86.94 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 96 $86.94 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 85 $86.92 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 1 $86.92 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 14 $86.92 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 100 $86.92 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 100 $86.92 Automatic Execution
 11:48:03 - 15-Dec-25
Sell* 200 $86.95 Automatic Execution
 11:47:51 - 15-Dec-25
Buy* 39 $86.95 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 82 $86.93 Automatic Execution
 11:47:36 - 15-Dec-25
Buy* 18 $86.93 Automatic Execution
 11:47:36 - 15-Dec-25
Buy* 100 $86.91 Automatic Execution
 11:47:36 - 15-Dec-25
Buy* 39 $86.91 Automatic Execution
 11:47:36 - 15-Dec-25
Buy* 89 $86.90 Automatic Execution
 11:47:28 - 15-Dec-25
Unknown* 1 $86.89 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 1 $86.90 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 10 $86.90 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 100 $86.90 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 1 $86.87 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 10 $86.85 Automatic Execution
 11:47:25 - 15-Dec-25
Buy* 1 $86.85 Automatic Execution
 11:47:25 - 15-Dec-25
Buy* 1 $86.85 Automatic Execution
 11:47:25 - 15-Dec-25
Buy* 17 $86.85 Automatic Execution
 11:47:25 - 15-Dec-25
Buy* 10 $86.84 Automatic Execution
 11:47:25 - 15-Dec-25
Sell* 45 $86.79 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 2 $86.79 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 200 $86.79 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 4 $86.79 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 26 $86.82 Automatic Execution
 11:47:23 - 15-Dec-25
Sell* 100 $86.81 Automatic Execution
 11:46:58 - 15-Dec-25
Unknown* 100 $86.845 Automatic Execution
 11:46:39 - 15-Dec-25
Sell* 100 $86.84 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $86.84 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $86.84 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 2 $86.82 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 2 $86.82 Automatic Execution
 11:46:06 - 15-Dec-25
Sell* 100 $86.82 Automatic Execution
 11:46:06 - 15-Dec-25
Buy* 30 $86.89 Automatic Execution
 11:45:33 - 15-Dec-25
Sell* 28 $86.845 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 42 $86.845 Automatic Execution
 11:45:32 - 15-Dec-25
Sell* 90 $86.83 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 49 $86.78 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 400 $86.72 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.74 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 2 $86.74 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 16 $86.77 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $86.76 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $86.76 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $86.77 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $86.78 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.78 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.79 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.79 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 25 $86.79 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.79 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 8 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 43 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 6 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 14 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 14 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 8 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 6 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 18 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 8 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 1 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 49 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 14 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 14 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 24 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 16 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 100 $86.81 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 36 $86.80 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 85 $86.82 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 6 $86.84 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.84 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.84 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.88 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 1 $86.88 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 1 $86.88 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 14 $86.89 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 9 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 17 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 9 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 15 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 15 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 200 $86.88 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 13 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 8 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 8 $86.90 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 15 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 10 $86.92 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 15 $86.90 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 16 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 10 $86.915 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 10 $86.91 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.89 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 5 $86.86 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 19 $86.85 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 20 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.85 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 6 $86.85 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 120 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 120 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 100 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 120 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Sell* 264 $86.87 Automatic Execution
 11:45:31 - 15-Dec-25
Buy* 14 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 119 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 19 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 100 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $86.78 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $86.75 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 10 $86.75 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 10 $86.75 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $86.75 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 22 $86.73 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 9 $86.74 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 1 $86.74 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 8 $86.74 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 7 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 3 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 1 $86.69 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 3 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 120 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 22 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Buy* 22 $86.72 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 6 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 22 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 8 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 100 $86.69 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 7 $86.70 Automatic Execution
 11:22:24 - 15-Dec-25
Sell* 32 $86.77 Automatic Execution
 11:22:24 - 15-Dec-25
Buy* 11 $86.77 Automatic Execution
 11:22:24 - 15-Dec-25
Buy* 16 $86.76 Automatic Execution
 11:22:24 - 15-Dec-25
Unknown* 20 $86.73 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 1 $86.75 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 100 $86.75 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 10 $86.75 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 100 $86.75 Automatic Execution
 11:22:21 - 15-Dec-25
Sell* 100 $86.75 Automatic Execution
 11:22:21 - 15-Dec-25
Unknown* 2 $86.795 Automatic Execution
 11:22:11 - 15-Dec-25
Unknown* 28 $86.795 Automatic Execution
 11:22:11 - 15-Dec-25
Buy* 100 $86.795 Automatic Execution
 11:21:58 - 15-Dec-25
Buy* 100 $86.83 Automatic Execution
 11:21:56 - 15-Dec-25
Buy* 1 $86.80 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 126 $86.80 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 174 $86.80 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 39 $86.79 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 61 $86.79 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 100 $86.71 Automatic Execution
 11:21:34 - 15-Dec-25
Sell* 100 $86.74 Automatic Execution
 11:21:27 - 15-Dec-25
Sell* 90 $86.72 Automatic Execution
 11:21:26 - 15-Dec-25
Sell* 10 $86.73 Automatic Execution
 11:21:26 - 15-Dec-25
Buy* 13 $86.74 Automatic Execution
 11:21:21 - 15-Dec-25
Sell* 1 $86.72 Automatic Execution
 11:21:20 - 15-Dec-25
Sell* 1 $86.72 Automatic Execution
 11:21:20 - 15-Dec-25
Sell* 88 $86.72 Automatic Execution
 11:21:20 - 15-Dec-25
Sell* 30 $86.72 Automatic Execution
 11:21:20 - 15-Dec-25
Sell* 100 $86.72 Automatic Execution
 11:21:20 - 15-Dec-25
Sell* 100 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 20 $86.73 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 51 $86.73 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 31 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 5 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 10 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 22 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 14 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 18 $86.72 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 9 $86.68 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 36 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 17 $86.72 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.68 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 17 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 38 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 4 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 12 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 2 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 2 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 6 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 4 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 6 $86.69 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 9 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 1 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Unknown* 19 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 6 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 45 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 36 $86.70 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 9 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 9 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 5 $86.73 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 5 $86.74 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 6 $86.73 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 45 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 97 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 47 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 2 $86.74 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 47 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 47 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 3 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 1 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 41 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 59 $86.71 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 4 $86.72 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.72 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.72 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 2 $86.74 Automatic Execution
 11:21:01 - 15-Dec-25
Buy* 1 $86.74 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 25 $86.74 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.74 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 4 $86.75 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 17 $86.75 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 96 $86.75 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 4 $86.75 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 3 $86.76 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.76 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 3 $86.76 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 3 $86.78 Automatic Execution
 11:21:01 - 15-Dec-25
Sell* 100 $86.77 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 14 $86.77 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 100 $86.77 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 100 $86.77 Automatic Execution
 11:21:00 - 15-Dec-25
Sell* 5 $86.78 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 4 $86.78 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 17 $86.78 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $86.78 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 3 $86.79 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 6 $86.79 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 3 $86.79 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $86.79 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 3 $86.81 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 25 $86.79 Automatic Execution
 11:20:57 - 15-Dec-25
Buy* 5 $86.81 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 47 $86.80 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 100 $86.80 Automatic Execution
 11:20:57 - 15-Dec-25
Sell* 1 $86.82 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 7 $86.83 Automatic Execution
 11:20:53 - 15-Dec-25
Sell* 93 $86.83 Automatic Execution
 11:20:53 - 15-Dec-25
Buy* 2 $86.885 Automatic Execution
 11:20:43 - 15-Dec-25
Sell* 1 $86.85 Automatic Execution
 11:20:33 - 15-Dec-25
Sell* 99 $86.85 Automatic Execution
 11:20:33 - 15-Dec-25
Sell* 1 $86.86 Automatic Execution
 11:20:33 - 15-Dec-25
Sell* 100 $86.88 Automatic Execution
 11:20:33 - 15-Dec-25
Unknown* 27 $86.905 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 35 $86.88 Automatic Execution
 11:20:05 - 15-Dec-25
Sell* 65 $86.88 Automatic Execution
 11:20:05 - 15-Dec-25
Sell* 62 $86.88 Automatic Execution
 11:20:05 - 15-Dec-25
Sell* 100 $86.89 Automatic Execution
 11:20:05 - 15-Dec-25
Sell* 10 $86.89 Automatic Execution
 11:20:05 - 15-Dec-25
Sell* 1 $86.89 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 28 $86.81 Automatic Execution
 11:19:50 - 15-Dec-25
Sell* 70 $86.79 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 1 $86.77 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 94 $86.77 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 2 $86.77 Automatic Execution
 11:19:44 - 15-Dec-25
Sell* 2 $86.77 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 16 $86.79 Automatic Execution
 11:19:43 - 15-Dec-25
Buy* 1 $86.78 Automatic Execution
 11:19:40 - 15-Dec-25
Sell* 16 $86.78 Automatic Execution
 11:19:40 - 15-Dec-25
Sell* 62 $86.79 Automatic Execution
 11:19:40 - 15-Dec-25
Buy* 1 $86.81 Automatic Execution
 11:19:40 - 15-Dec-25
Buy* 1 $86.76 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 62 $86.74 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 1 $86.74 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 5 $86.76 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 16 $86.74 Automatic Execution
 11:19:34 - 15-Dec-25
Sell* 5 $86.74 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 1 $86.76 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 100 $86.75 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 13 $86.75 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 100 $86.75 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 2 $86.75 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 2 $86.75 Automatic Execution
 11:19:34 - 15-Dec-25
Buy* 100 $86.71 Automatic Execution
 11:19:20 - 15-Dec-25
Buy* 10 $86.69 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 10 $86.66 Automatic Execution
 11:19:16 - 15-Dec-25
Sell* 1 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 34 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 15 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 15 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 25 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 10 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 100 $86.66 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 1 $86.67 Automatic Execution
 11:19:04 - 15-Dec-25
Unknown* 2 $86.70 Automatic Execution
 11:18:57 - 15-Dec-25
Buy* 45 $86.70 Automatic Execution
 11:18:56 - 15-Dec-25
Buy* 70 $86.69 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 4 $86.70 Automatic Execution
 11:18:50 - 15-Dec-25
Buy* 1 $86.70 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 100 $86.64 Automatic Execution
 11:18:50 - 15-Dec-25
Sell* 1 $86.64 Automatic Execution
 11:18:47 - 15-Dec-25
Sell* 5 $86.65 Automatic Execution
 11:18:43 - 15-Dec-25
Sell* 100 $86.65 Automatic Execution
 11:18:43 - 15-Dec-25
Sell* 3 $86.63 Automatic Execution
 11:18:39 - 15-Dec-25
Sell* 100 $86.63 Automatic Execution
 11:18:39 - 15-Dec-25
Sell* 62 $86.63 Automatic Execution
 11:18:39 - 15-Dec-25
Sell* 50 $86.64 Automatic Execution
 11:18:39 - 15-Dec-25
Buy* 1 $86.70 Automatic Execution
 11:18:33 - 15-Dec-25
Buy* 23 $86.67 Automatic Execution
 11:18:33 - 15-Dec-25
Buy* 100 $86.65 Automatic Execution
 11:18:21 - 15-Dec-25
Buy* 100 $86.65 Automatic Execution
 11:18:21 - 15-Dec-25
Buy* 100 $86.64 Automatic Execution
 11:18:21 - 15-Dec-25
Sell* 62 $86.63 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 5 $86.68 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 1 $86.68 Automatic Execution
 11:18:11 - 15-Dec-25
Buy* 1 $86.67 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 61 $86.67 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 4 $86.64 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 1 $86.64 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 1 $86.64 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 1 $86.64 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 1 $86.64 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 17 $86.63 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 10 $86.62 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 87 $86.59 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 4 $86.61 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 2 $86.61 Automatic Execution
 11:17:52 - 15-Dec-25
Sell* 60 $86.58 Automatic Execution
 11:17:52 - 15-Dec-25
Sell* 2 $86.60 Automatic Execution
 11:17:52 - 15-Dec-25
Buy* 6 $86.63 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 4 $86.62 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 30 $86.57 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 10 $86.57 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 40 $86.58 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 52 $86.55 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 10 $86.56 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 100 $86.56 Automatic Execution
 11:17:46 - 15-Dec-25
Unknown* 162 $86.59 Automatic Execution
 11:17:43 - 15-Dec-25
Buy* 1 $86.56 Automatic Execution
 11:17:32 - 15-Dec-25
Buy* 17 $86.56 Automatic Execution
 11:17:32 - 15-Dec-25
Sell* 3 $86.52 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 2 $86.52 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 2 $86.55 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 55 $86.52 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 4 $86.52 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 1 $86.52 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 100 $86.52 Automatic Execution
 11:17:28 - 15-Dec-25
Sell* 100 $86.53 Automatic Execution
 11:17:28 - 15-Dec-25
Buy* 1 $86.56 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $86.56 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 17 $86.57 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 62 $86.57 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 12 $86.57 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 9 $86.60 Automatic Execution
 11:17:09 - 15-Dec-25
Buy* 10 $86.60 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 8 $86.59 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 8 $86.59 Automatic Execution
 11:17:06 - 15-Dec-25
Sell* 62 $86.57 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $86.58 Automatic Execution
 11:16:56 - 15-Dec-25
Buy* 18 $86.58 Automatic Execution
 11:16:56 - 15-Dec-25
Buy* 200 $86.58 Automatic Execution
 11:16:56 - 15-Dec-25
Buy* 200 $86.58 Automatic Execution
 11:16:56 - 15-Dec-25
Sell* 65 $86.54 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 35 $86.53 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 30 $86.53 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 62 $86.52 Automatic Execution
 11:16:27 - 15-Dec-25
Sell* 100 $86.52 Automatic Execution
 11:16:27 - 15-Dec-25
Sell* 62 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 45 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 20 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 1 $86.54 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 100 $86.56 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 42 $86.57 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 2 $86.58 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 60 $86.58 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 24 $86.58 Automatic Execution
 11:16:26 - 15-Dec-25
Sell* 1 $86.59 Automatic Execution
 11:16:26 - 15-Dec-25
Unknown* 1 $86.58 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 29 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 1 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 100 $86.57 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 100 $86.60 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 49 $86.60 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 1 $86.60 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 100 $86.60 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 17 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 9 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 17 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 29 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 22 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Buy* 5 $86.59 Automatic Execution
 11:16:24 - 15-Dec-25
Sell* 78 $86.55 Automatic Execution
 11:16:22 - 15-Dec-25
Sell* 173 $86.55 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 30 $86.56 Automatic Execution
 11:16:18 - 15-Dec-25
Sell* 264 $86.56 Automatic Execution
 11:16:18 - 15-Dec-25
Unknown* 8 $86.57 Automatic Execution
 11:16:15 - 15-Dec-25
Unknown* 120 $86.57 Automatic Execution
 11:16:15 - 15-Dec-25
Unknown* 3 $86.57 Automatic Execution
 11:16:14 - 15-Dec-25
Buy* 1 $86.59 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $86.59 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 11 $86.59 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 142 $86.59 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 1 $86.58 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 1 $86.58 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 10 $86.56 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 73 $86.56 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 61 $86.56 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 66 $86.56 Automatic Execution
 11:15:55 - 15-Dec-25
Buy* 200 $86.52 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 200 $86.54 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 100 $86.54 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $86.58 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 100 $86.54 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 100 $86.54 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 1 $86.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 158 $86.59 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 264 $86.58 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 100 $86.58 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 100 $86.58 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 10 $86.57 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 264 $86.57 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 264 $86.56 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 10 $86.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 30 $86.55 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 300 $86.54 Automatic Execution
 11:15:53 - 15-Dec-25
Buy* 17 $86.56 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 12 $86.55 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 100 $86.55 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 12 $86.55 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 30 $86.56 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 100 $86.55 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 50 $86.50 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 50 $86.50 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 12 $86.49 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 10 $86.46 Automatic Execution
 10:52:13 - 15-Dec-25
Buy* 25 $86.465 Automatic Execution
 10:52:11 - 15-Dec-25
Buy* 31 $86.46 Automatic Execution
 10:52:05 - 15-Dec-25
Buy* 1 $86.46 Automatic Execution
 10:51:55 - 15-Dec-25
Buy* 1 $86.45 Automatic Execution
 10:51:51 - 15-Dec-25
Buy* 11 $86.42 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 100 $86.40 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 100 $86.40 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 13 $86.40 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 13 $86.40 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 4 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 62 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 1 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 14 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 1 $86.39 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $86.365 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 1 $86.37 Automatic Execution
 10:51:50 - 15-Dec-25
Buy* 100 $86.365 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 99 $86.37 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 1 $86.37 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 100 $86.37 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 100 $86.37 Automatic Execution
 10:51:30 - 15-Dec-25
Sell* 1 $86.37 Automatic Execution
 10:51:29 - 15-Dec-25
Sell* 100 $86.38 Automatic Execution
 10:51:23 - 15-Dec-25
Unknown* 2 $86.39 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 23 $86.39 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 4 $86.40 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 50 $86.40 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 100 $86.41 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 100 $86.41 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 2 $86.41 Automatic Execution
 10:51:23 - 15-Dec-25
Buy* 14 $86.43 Automatic Execution
 10:51:22 - 15-Dec-25
Buy* 7 $86.43 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 1 $86.42 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 100 $86.42 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 1 $86.42 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 2 $86.42 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 9 $86.43 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 100 $86.43 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 7 $86.44 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 1 $86.45 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 2 $86.46 Automatic Execution
 10:51:22 - 15-Dec-25
Sell* 46 $86.46 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $86.46 Automatic Execution
 10:51:21 - 15-Dec-25
Sell* 100 $86.51 Automatic Execution
 10:50:03 - 15-Dec-25
Buy* 1 $86.55 Automatic Execution
 10:50:02 - 15-Dec-25
Buy* 2 $86.54 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 52 $86.54 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 46 $86.54 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1 $86.54 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 42 $86.54 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 3 $86.54 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1 $86.52 Automatic Execution
 10:49:44 - 15-Dec-25
Buy* 43 $86.49 Automatic Execution
 10:49:35 - 15-Dec-25
Sell* 9 $86.46 Automatic Execution
 10:49:32 - 15-Dec-25
Sell* 12 $86.47 Automatic Execution
 10:49:32 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 10:49:29 - 15-Dec-25
Buy* 23 $86.47 Automatic Execution
 10:49:29 - 15-Dec-25
Buy* 34 $86.47 Automatic Execution
 10:49:29 - 15-Dec-25
Sell* 1 $86.46 Automatic Execution
 10:49:28 - 15-Dec-25
Sell* 61 $86.46 Automatic Execution
 10:49:19 - 15-Dec-25
Sell* 9 $86.48 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 100 $86.48 Automatic Execution
 10:48:56 - 15-Dec-25
Sell* 100 $86.49 Automatic Execution
 10:48:55 - 15-Dec-25
Sell* 100 $86.49 Automatic Execution
 10:48:55 - 15-Dec-25
Sell* 12 $86.49 Automatic Execution
 10:48:55 - 15-Dec-25
Sell* 13 $86.51 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 12 $86.51 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 14 $86.51 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 10 $86.52 Automatic Execution
 10:48:50 - 15-Dec-25
Sell* 2 $86.53 Automatic Execution
 10:48:44 - 15-Dec-25
Buy* 1 $86.53 Automatic Execution
 10:48:39 - 15-Dec-25
Buy* 1 $86.51 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 31 $86.51 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 100 $86.51 Automatic Execution
 10:48:33 - 15-Dec-25
Unknown* 100 $86.495 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 45 $86.48 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 150 $86.49 Automatic Execution
 10:48:30 - 15-Dec-25
Sell* 1 $86.48 Automatic Execution
 10:48:29 - 15-Dec-25
Sell* 100 $86.49 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 16 $86.50 Automatic Execution
 10:48:28 - 15-Dec-25
Buy* 1 $86.50 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 94 $86.485 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 5 $86.485 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 1 $86.48 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 191 $86.48 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 9 $86.48 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 1 $86.48 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 1 $86.48 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 10 $86.48 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 100 $86.45 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 59 $86.46 Automatic Execution
 10:48:21 - 15-Dec-25
Sell* 3 $86.41 Automatic Execution
 10:48:10 - 15-Dec-25
Sell* 5 $86.41 Automatic Execution
 10:48:09 - 15-Dec-25
Buy* 100 $86.44 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 63 $86.41 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 1 $86.41 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 1 $86.41 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 1 $86.43 Automatic Execution
 10:48:04 - 15-Dec-25
Sell* 50 $86.455 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 150 $86.46 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 67 $86.47 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 7 $86.47 Automatic Execution
 10:47:59 - 15-Dec-25
Sell* 100 $86.56 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 1 $86.60 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 44 $86.61 Automatic Execution
 10:47:12 - 15-Dec-25
Sell* 1 $86.63 Automatic Execution
 10:47:09 - 15-Dec-25
Unknown* 1 $86.65 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 10 $86.64 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 7 $86.65 Automatic Execution
 10:47:07 - 15-Dec-25
Sell* 100 $86.65 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 6 $86.655 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 1 $86.67 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 100 $86.65 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 100 $86.65 Automatic Execution
 10:47:04 - 15-Dec-25
Buy* 10 $86.59 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 1 $86.58 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 10 $86.58 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 47 $86.58 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 10 $86.59 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 3 $86.59 Automatic Execution
 10:47:00 - 15-Dec-25
Sell* 35 $86.55 Automatic Execution
 10:46:51 - 15-Dec-25
Sell* 100 $86.52 Automatic Execution
 10:46:42 - 15-Dec-25
Sell* 5 $86.52 Automatic Execution
 10:46:42 - 15-Dec-25
Unknown* 26 $86.555 Automatic Execution
 10:46:35 - 15-Dec-25
Unknown* 26 $86.555 Automatic Execution
 10:46:31 - 15-Dec-25
Buy* 14 $86.57 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 11 $86.56 Automatic Execution
 10:46:17 - 15-Dec-25
Buy* 100 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 2 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 14 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $86.52 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 100 $86.51 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 50 $86.50 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 21 $86.49 Automatic Execution
 10:46:16 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 10:46:16 - 15-Dec-25
Sell* 1 $86.42 Automatic Execution
 10:45:46 - 15-Dec-25
Sell* 20 $86.45 Automatic Execution
 10:45:46 - 15-Dec-25
Sell* 1 $86.56 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 10 $86.56 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 1 $86.56 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 30 $86.56 Automatic Execution
 10:21:57 - 15-Dec-25
Buy* 100 $86.60 Automatic Execution
 10:21:55 - 15-Dec-25
Sell* 5 $86.57 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 1 $86.57 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 1 $86.59 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 100 $86.60 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 100 $86.60 Automatic Execution
 10:21:51 - 15-Dec-25
Sell* 100 $86.61 Automatic Execution
 10:21:51 - 15-Dec-25
Buy* 9 $86.66 Automatic Execution
 10:21:44 - 15-Dec-25
Sell* 1 $86.64 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 35 $86.64 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1 $86.64 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 15 $86.65 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 35 $86.65 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 6 $86.65 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 100 $86.65 Automatic Execution
 10:21:34 - 15-Dec-25
Sell* 4 $86.66 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $86.68 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 15 $86.67 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 66 $86.69 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 34 $86.69 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 100 $86.71 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 1 $86.71 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 52 $86.71 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 45 $86.71 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $86.71 Automatic Execution
 10:21:32 - 15-Dec-25
Sell* 100 $86.71 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 14 $86.76 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 100 $86.74 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 100 $86.74 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 48 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 1 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 52 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 100 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 52 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 100 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 100 $86.75 Automatic Execution
 10:20:50 - 15-Dec-25
Sell* 60 $86.78 Automatic Execution
 10:20:39 - 15-Dec-25
Buy* 99 $86.80 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 1 $86.80 Automatic Execution
 10:20:30 - 15-Dec-25
Buy* 1 $86.64 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 19 $86.64 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 18 $86.58 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 12 $86.57 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1 $86.60 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 39 $86.60 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 3 $86.60 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1 $86.59 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 13 $86.57 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $86.57 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 93 $86.59 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 2 $86.59 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 5 $86.59 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 1 $86.57 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 15 $86.50 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 100 $86.48 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 2 $86.49 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $86.50 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 100 $86.51 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 68 $86.54 Automatic Execution
 10:19:53 - 15-Dec-25
Sell* 100 $86.54 Automatic Execution
 10:19:53 - 15-Dec-25
Buy* 1 $86.55 Automatic Execution
 10:19:49 - 15-Dec-25
Buy* 1 $86.55 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 100 $86.51 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 550 $86.50 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 550 $86.50 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 13 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 17 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 2 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 530 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 13 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 100 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 3 $86.47 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 1 $86.465 Automatic Execution
 10:19:41 - 15-Dec-25
Buy* 7 $86.47 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 19 $86.45 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 1 $86.45 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 2 $86.45 Automatic Execution
 10:19:08 - 15-Dec-25
Buy* 15 $86.45 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 1 $86.39 Automatic Execution
 10:18:54 - 15-Dec-25
Sell* 10 $86.41 Automatic Execution
 10:18:48 - 15-Dec-25
Sell* 15 $86.43 Automatic Execution
 10:18:38 - 15-Dec-25
Sell* 100 $86.48 Automatic Execution
 10:18:33 - 15-Dec-25
Sell* 26 $86.53 Automatic Execution
 10:18:30 - 15-Dec-25
Buy* 16 $86.56 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 100 $86.53 Automatic Execution
 10:18:26 - 15-Dec-25
Buy* 30 $86.48 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 6 $86.46 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 8 $86.47 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $86.47 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 9 $86.48 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $86.48 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 3 $86.51 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 3 $86.49 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 3 $86.50 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 10 $86.50 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $86.49 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 4 $86.49 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 5 $86.50 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 5 $86.51 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 1 $86.51 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $86.51 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 2 $86.55 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 2 $86.57 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 2 $86.54 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 2 $86.55 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 46 $86.56 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 100 $86.56 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 7 $86.57 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 2 $86.57 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 6 $86.61 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 1 $86.61 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 3 $86.655 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 1 $86.65 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 4 $86.65 Automatic Execution
 10:17:56 - 15-Dec-25
Sell* 1 $86.59 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 2 $86.59 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 1 $86.59 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 3 $86.60 Automatic Execution
 10:17:13 - 15-Dec-25
Sell* 15 $86.65 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 25 $86.68 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 23 $86.69 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 10:17:01 - 15-Dec-25
Sell* 26 $86.72 Automatic Execution
 10:16:55 - 15-Dec-25
Sell* 38 $86.72 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 10:16:34 - 15-Dec-25
Sell* 49 $86.71 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 101 $86.70 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 99 $86.70 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 49 $86.71 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 101 $86.70 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 99 $86.70 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 150 $86.70 Automatic Execution
 10:16:29 - 15-Dec-25
Buy* 99 $86.69 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $86.69 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 100 $86.68 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 100 $86.66 Automatic Execution
 10:16:24 - 15-Dec-25
Buy* 2 $86.66 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 2 $86.61 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 10 $86.61 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 1 $86.63 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 2 $86.63 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 1 $86.64 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 2 $86.64 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 2 $86.64 Automatic Execution
 10:16:21 - 15-Dec-25
Sell* 20 $86.65 Automatic Execution
 10:16:17 - 15-Dec-25
Sell* 3 $86.67 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 39 $86.68 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 50 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 10 $86.67 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 9 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 75 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 99 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 21 $86.68 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 40 $86.68 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 4 $86.68 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 1 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 9 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 47 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 28 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 7 $86.70 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 3 $86.70 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 1 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 14 $86.75 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 120 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 1 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 9 $86.70 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 100 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 11 $86.69 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 2 $86.72 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 14 $86.72 Automatic Execution
 10:16:16 - 15-Dec-25
Sell* 14 $86.72 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 100 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 4 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 1 $86.73 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 150 $86.72 Automatic Execution
 10:16:11 - 15-Dec-25
Sell* 100 $86.69 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 10 $86.69 Automatic Execution
 10:16:10 - 15-Dec-25
Unknown* 14 $86.69 Automatic Execution
 10:16:10 - 15-Dec-25
Unknown* 5 $86.69 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 79 $86.68 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 71 $86.68 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 100 $86.68 Automatic Execution
 10:16:10 - 15-Dec-25
Sell* 1 $86.68 Automatic Execution
 10:15:53 - 15-Dec-25
Sell* 60 $86.69 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 6 $86.69 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 50 $86.69 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 44 $86.69 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 6 $86.69 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 1 $86.69 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 43 $86.70 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 1 $86.70 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 16 $86.72 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 100 $86.72 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 2 $86.72 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 8 $86.72 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 1 $86.72 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 100 $86.73 Automatic Execution
 10:15:40 - 15-Dec-25
Sell* 1 $86.72 Automatic Execution
 10:15:40 - 15-Dec-25
Unknown* 26 $86.78 Automatic Execution
 10:15:35 - 15-Dec-25
Sell* 800 $86.75 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 120 $86.76 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 25 $86.76 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 120 $86.77 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 120 $86.78 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 30 $86.77 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 106 $86.77 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 30 $86.78 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 264 $86.78 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 80 $86.77 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 200 $86.77 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 120 $86.78 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 120 $86.77 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 120 $86.78 Automatic Execution
 10:15:34 - 15-Dec-25
Buy* 8 $86.80 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 6 $86.77 Automatic Execution
 10:15:30 - 15-Dec-25
Sell* 100 $86.28 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 100 $86.28 Automatic Execution
 09:52:07 - 15-Dec-25
Sell* 70 $86.30 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 37 $86.30 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 63 $86.30 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 6 $86.30 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $86.30 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 15 $86.32 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 82 $86.33 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 51 $86.33 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 30 $86.38 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 87 $86.39 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 70 $86.39 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 1 $86.40 Automatic Execution
 09:51:55 - 15-Dec-25
Buy* 11 $86.40 Automatic Execution
 09:51:55 - 15-Dec-25
Sell* 56 $86.40 Automatic Execution
 09:51:54 - 15-Dec-25
Sell* 1 $86.38 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 100 $86.40 Automatic Execution
 09:51:51 - 15-Dec-25
Sell* 82 $86.42 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 65 $86.42 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 135 $86.42 Automatic Execution
 09:51:50 - 15-Dec-25
Sell* 100 $86.41 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $86.41 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $86.41 Automatic Execution
 09:51:47 - 15-Dec-25
Sell* 100 $86.41 Automatic Execution
 09:51:47 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $86.49 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 2 $86.47 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $86.44 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 9 $86.46 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 10 $86.49 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 58 $86.47 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 9 $86.49 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $86.52 Automatic Execution
 09:50:58 - 15-Dec-25
Buy* 32 $86.58 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 30 $86.58 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 57 $86.58 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 5 $86.58 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 18 $86.56 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 1 $86.56 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 90 $86.56 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 27 $86.60 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 100 $86.57 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 100 $86.57 Automatic Execution
 09:50:53 - 15-Dec-25
Sell* 100 $86.57 Automatic Execution
 09:50:53 - 15-Dec-25
Buy* 3 $86.59 Automatic Execution
 09:50:43 - 15-Dec-25
Buy* 31 $86.58 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 104 $86.52 Automatic Execution
 09:50:35 - 15-Dec-25
Sell* 2 $86.52 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 90 $86.52 Automatic Execution
 09:50:28 - 15-Dec-25
Buy* 100 $86.52 Automatic Execution
 09:50:28 - 15-Dec-25
Buy* 10 $86.48 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 1 $86.45 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 50 $86.46 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 1 $86.46 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 1 $86.47 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 10 $86.48 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 13 $86.48 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 7 $86.52 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 2 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 2 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 1 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 5 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 20 $86.50 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 100 $86.51 Automatic Execution
 09:50:27 - 15-Dec-25
Sell* 62 $86.53 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $86.53 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 23 $86.53 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 77 $86.53 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 6 $86.53 Automatic Execution
 09:50:20 - 15-Dec-25
Buy* 28 $86.58 Automatic Execution
 09:49:33 - 15-Dec-25
Sell* 1 $86.57 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 11 $86.57 Automatic Execution
 09:49:20 - 15-Dec-25
Sell* 3 $86.59 Automatic Execution
 09:49:18 - 15-Dec-25
Sell* 100 $86.60 Automatic Execution
 09:49:18 - 15-Dec-25
Sell* 150 $86.59 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 100 $86.62 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 200 $86.63 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 10 $86.64 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 8 $86.65 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 10 $86.66 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 11 $86.70 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 62 $86.73 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 55 $86.78 Automatic Execution
 09:48:58 - 15-Dec-25
Buy* 41 $86.81 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 59 $86.81 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 50 $86.79 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 40 $86.79 Automatic Execution
 09:48:56 - 15-Dec-25
Buy* 2 $86.74 Automatic Execution
 09:48:54 - 15-Dec-25
Buy* 1 $86.715 Automatic Execution
 09:48:54 - 15-Dec-25
Unknown* 67 $86.70 Automatic Execution
 09:48:49 - 15-Dec-25
Buy* 2 $86.67 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 3 $86.625 Automatic Execution
 09:48:47 - 15-Dec-25
Sell* 100 $86.56 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 2 $86.56 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 10 $86.565 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 102 $86.53 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 11 $86.53 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 5 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 50 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 2 $86.50 Automatic Execution
 09:48:03 - 15-Dec-25
Buy* 49 $86.54 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 165 $86.53 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 11 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 10 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 16 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 4 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 11 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 20 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 16 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1 $86.60 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 11 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 7 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 11 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 16 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 57 $86.55 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 20 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 1 $86.54 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 150 $86.54 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $86.54 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 43 $86.55 Automatic Execution
 09:48:02 - 15-Dec-25
Buy* 100 $86.54 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $86.54 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 38 $86.57 Automatic Execution
 09:48:02 - 15-Dec-25
Unknown* 1 $86.57 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 6 $86.59 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 11 $86.61 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 25 $86.58 Automatic Execution
 09:47:54 - 15-Dec-25
Sell* 30 $86.55 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 26 $86.53 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 6 $86.52 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 7 $86.52 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 50 $86.51 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 50 $86.51 Automatic Execution
 09:47:51 - 15-Dec-25
Sell* 90 $86.53 Automatic Execution
 09:47:51 - 15-Dec-25
Buy* 26 $86.60 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 2 $86.60 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 29 $86.60 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 6 $86.64 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 1 $86.64 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 1 $86.64 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 55 $86.67 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 11 $86.67 Automatic Execution
 09:47:40 - 15-Dec-25
Sell* 13 $86.67 Automatic Execution
 09:47:40 - 15-Dec-25
Buy* 4 $86.73 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 2 $86.70 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 2 $86.70 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 100 $86.705 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 44 $86.68 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 14 $86.68 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $86.76 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 100 $86.79 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 10 $86.79 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 16 $86.79 Automatic Execution
 09:47:25 - 15-Dec-25
Buy* 8 $86.84 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 92 $86.84 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 100 $86.78 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 23 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 29 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 1 $86.72 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 1 $86.68 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 1 $86.68 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 30 $86.72 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 9 $86.69 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.69 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.70 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.70 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.70 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.70 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.70 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 33 $86.74 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 4 $86.75 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 9 $86.75 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 2 $86.75 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $86.76 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 24 $86.76 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 16 $86.76 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 11 $86.79 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 15 $86.79 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 25 $86.79 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 75 $86.79 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 53 $86.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 1 $86.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 9 $86.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 10 $86.80 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 4 $86.82 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $86.84 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 17 $86.86 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 20 $86.86 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $86.98 Automatic Execution
 09:46:09 - 15-Dec-25
Buy* 2 $87.03 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 28 $87.05 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 2 $87.05 Automatic Execution
 09:46:04 - 15-Dec-25
Buy* 1 $87.02 Automatic Execution
 09:46:02 - 15-Dec-25
Buy* 2 $87.02 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 2 $87.02 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 22 $87.02 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 56 $86.99 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 90 $87.00 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 32 $87.01 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 67 $87.06 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 2 $87.02 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 25 $87.02 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 2 $87.03 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 67 $87.04 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 2 $87.05 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 2 $87.06 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 2 $87.08 Automatic Execution
 09:45:54 - 15-Dec-25
Sell* 2 $87.08 Automatic Execution
 09:45:54 - 15-Dec-25
Sell* 2 $87.08 Automatic Execution
 09:45:54 - 15-Dec-25
Sell* 2 $87.08 Automatic Execution
 09:45:54 - 15-Dec-25
Sell* 100 $87.07 Automatic Execution
 09:45:53 - 15-Dec-25
Sell* 100 $87.10 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 2 $87.10 Automatic Execution
 09:45:52 - 15-Dec-25
Buy* 12 $87.13 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $87.12 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $87.12 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 30 $87.07 Automatic Execution
 09:45:49 - 15-Dec-25
Buy* 100 $87.02 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 100 $87.00 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 1 $86.99 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 6 $86.99 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 2 $86.97 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 2 $86.97 Automatic Execution
 09:45:48 - 15-Dec-25
Buy* 10 $86.92 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 11 $86.91 Automatic Execution
 09:45:46 - 15-Dec-25
Sell* 23 $86.93 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 37 $86.93 Automatic Execution
 09:45:32 - 15-Dec-25
Sell* 5 $87.27 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 16 $87.32 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 5 $87.32 Automatic Execution
 09:33:11 - 15-Dec-25
Sell* 35 $87.32 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $87.32 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $87.54 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $87.54 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 2 $87.51 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $87.49 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $87.50 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $87.50 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $87.49 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $87.50 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 3 $87.48 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 7 $87.48 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 3 $87.47 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $87.47 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 76 $87.46 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $87.46 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 10 $87.46 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 4 $87.46 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 100 $87.49 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 100 $87.37 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 1 $87.36 Automatic Execution
 09:33:00 - 15-Dec-25
Sell* 5 $87.35 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 50 $87.365 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 25 $87.365 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 25 $87.32 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 58 $87.28 Automatic Execution
 09:32:41 - 15-Dec-25
Sell* 5 $87.38 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 29 $87.35 Automatic Execution
 09:32:39 - 15-Dec-25
Buy* 28 $87.35 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 100 $87.32 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 10 $87.32 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 100 $87.31 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 61 $87.32 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 150 $87.38 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 1 $87.37 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 100 $87.37 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 50 $87.37 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 29 $87.42 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 10 $87.44 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 25 $87.47 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 5 $87.50 Automatic Execution
 09:32:39 - 15-Dec-25
Sell* 10 $87.55 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.56 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.57 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.57 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 50 $87.57 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 50 $87.56 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.56 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.56 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 5 $87.51 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.54 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 100 $87.52 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 2 $87.62 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 27 $87.61 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 90 $87.62 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 1 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 2 $87.63 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 12 $87.60 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 2 $87.60 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 20 $87.42 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 1 $87.42 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 45 $87.48 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 5 $87.51 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 5 $87.45 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 100 $87.45 Automatic Execution
 09:32:28 - 15-Dec-25
Buy* 90 $87.51 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 5 $87.50 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 5 $87.47 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 100 $87.51 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 5 $87.25 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 7 $87.25 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 6 $87.25 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 3 $87.25 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 5 $87.25 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 70 $87.45 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $87.44 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 25 $87.39 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $87.40 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $87.45 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $87.335 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 75 $87.335 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 25 $87.335 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 65 $87.51 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 25 $87.51 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $87.50 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $87.47 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $87.46 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 100 $87.49 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 90 $87.52 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $87.50 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 5 $87.44 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 90 $87.51 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $87.49 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $87.43 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 70 $87.46 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 5 $87.45 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 25 $87.45 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 52 $87.58 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 39 $87.57 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 4 $87.43 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.39 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.39 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.38 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 60 $87.43 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 30 $87.42 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.39 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.35 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 13 $87.29 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.34 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 150 $87.37 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 5 $87.38 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 150 $87.37 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $87.40 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $87.33 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 1 $87.29 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 1 $87.27 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $87.05 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.03 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 72 $87.145 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 5 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 3 $87.11 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 200 $87.12 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 30 $87.12 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 104 $87.02 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 20 $87.02 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.05 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 99 $87.06 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.06 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 70 $87.12 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 22 $87.12 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 8 $87.12 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 12 $87.08 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.08 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.09 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 30 $87.11 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 3 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 4 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 40 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 2 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 15 $87.10 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.11 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.14 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 10 $87.18 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 27 $87.23 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 1 $87.44 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $87.20 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.24 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 14 $87.28 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 14 $87.28 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 49 $87.20 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 5 $87.20 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 14 $87.22 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 3 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 24 $87.25 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.25 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 4 $87.25 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 83 $87.26 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 4 $87.26 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 10 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 61 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 17 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 83 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 61 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 88 $87.33 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 12 $87.33 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 5 $87.30 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.31 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 27 $87.36 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 209 $87.35 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 21 $87.35 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 11 $87.39 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 14 $87.52 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 25 $87.50 Automatic Execution
 09:32:24 - 15-Dec-25
Buy* 6 $87.46 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 11 $87.41 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 19 $87.42 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 11 $87.42 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 1 $87.45 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 100 $87.66 Automatic Execution
 09:32:24 - 15-Dec-25
Sell* 60 $87.42 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1 $87.47 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 100 $87.48 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 4 $87.46 Automatic Execution
 09:32:22 - 15-Dec-25
Sell* 1 $87.50 Automatic Execution
 09:32:20 - 15-Dec-25
Sell* 1 $87.56 Automatic Execution
 09:32:20 - 15-Dec-25
Buy* 31 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 368 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 1 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $87.60 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 88 $87.57 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 1 $87.57 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 110 $87.57 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 200 $87.59 Automatic Execution
 09:31:44 - 15-Dec-25
Sell* 22 $87.55 Automatic Execution
 09:31:43 - 15-Dec-25
Sell* 2 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 9 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 2 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 2 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 2 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 2 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 5 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 6 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 25 $87.50 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.51 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.51 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.56 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 1 $87.56 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 4 $87.58 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 74 $87.59 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $87.60 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 1 $87.75 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 5 $87.60 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1 $87.62 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 30 $87.78 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 24 $87.78 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 2 $87.80 Automatic Execution
 09:30:54 - 15-Dec-25
Sell* 1 $87.73 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 9 $87.73 Automatic Execution
 09:30:47 - 15-Dec-25
Sell* 20 $87.72 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 142 $87.72 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $87.96 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $87.96 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $87.96 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 70 $87.69 Automatic Execution
 09:29:58 - 15-Dec-25
Sell* 2 $87.70 Ordinary
 09:29:55 - 15-Dec-25
Sell* 3 $87.70 Ordinary
 09:29:55 - 15-Dec-25
Sell* 1 $87.82 Ordinary
 09:29:30 - 15-Dec-25
Sell* 20 $87.80 Ordinary
 09:28:59 - 15-Dec-25
Sell* 1 $87.86 Ordinary
 09:28:59 - 15-Dec-25
Sell* 1 $87.83 Ordinary
 09:28:59 - 15-Dec-25
Sell* 1 $87.86 Ordinary
 09:28:59 - 15-Dec-25
Sell* 1 $87.94 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $87.96 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $87.97 Ordinary
 09:28:42 - 15-Dec-25
Sell* 2 $87.99 Ordinary
 09:28:42 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 3 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 3 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 4 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 28 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 8 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 8 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.01 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.01 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.01 Ordinary
 09:28:42 - 15-Dec-25
Sell* 1 $88.02 Ordinary
 09:28:42 - 15-Dec-25
Sell* 2 $88.05 Ordinary
 09:28:34 - 15-Dec-25
Sell* 5 $88.05 Ordinary
 09:28:34 - 15-Dec-25
Sell* 1 $88.06 Ordinary
 09:28:34 - 15-Dec-25
Sell* 2 $88.10 Ordinary
 09:28:34 - 15-Dec-25
Sell* 1 $88.10 Ordinary
 09:28:34 - 15-Dec-25
Sell* 1 $88.10 Ordinary
 09:28:34 - 15-Dec-25
Sell* 1 $88.11 Ordinary
 09:28:34 - 15-Dec-25
Sell* 20 $88.13 Ordinary
 09:28:34 - 15-Dec-25
Sell* 2 $88.15 Ordinary
 09:28:34 - 15-Dec-25
Unknown* 5 $88.25 Ordinary
 09:27:37 - 15-Dec-25
Sell* 20 $88.24 Ordinary
 09:27:37 - 15-Dec-25
Sell* 5 $88.20 Ordinary
 09:27:37 - 15-Dec-25
Sell* 2 $88.23 Ordinary
 09:27:37 - 15-Dec-25
Sell* 1 $88.23 Ordinary
 09:27:37 - 15-Dec-25
Sell* 2 $88.29 Ordinary
 09:27:37 - 15-Dec-25
Sell* 2 $88.29 Ordinary
 09:27:37 - 15-Dec-25
Sell* 13 $88.34 Ordinary
 09:27:37 - 15-Dec-25
Sell* 21 $88.34 Ordinary
 09:27:37 - 15-Dec-25
Sell* 17 $88.35 Ordinary
 09:27:37 - 15-Dec-25
Sell* 1 $88.29 Ordinary
 09:27:37 - 15-Dec-25
Sell* 17 $88.35 Ordinary
 09:27:37 - 15-Dec-25
Sell* 13 $88.40 Ordinary
 09:27:37 - 15-Dec-25
Sell* 17 $88.40 Ordinary
 09:26:41 - 15-Dec-25
Sell* 17 $88.38 Ordinary
 09:26:41 - 15-Dec-25
Sell* 3 $88.42 Ordinary
 09:26:41 - 15-Dec-25
Sell* 1 $88.41 Ordinary
 09:26:41 - 15-Dec-25
Sell* 3 $88.45 Ordinary
 09:26:41 - 15-Dec-25
Sell* 5 $88.44 Ordinary
 09:26:41 - 15-Dec-25
Sell* 3 $88.48 Ordinary
 09:26:41 - 15-Dec-25
Sell* 6 $88.49 Ordinary
 09:26:41 - 15-Dec-25
Sell* 6 $88.48 Ordinary
 09:26:41 - 15-Dec-25
Sell* 6 $88.50 Ordinary
 09:26:41 - 15-Dec-25
Sell* 6 $88.50 Ordinary
 09:26:41 - 15-Dec-25
Buy* 19 $88.55 Ordinary
 09:26:38 - 15-Dec-25
Buy* 25 $88.55 Ordinary
 09:26:38 - 15-Dec-25
Buy* 25 $88.55 Ordinary
 09:26:38 - 15-Dec-25
Buy* 1 $88.55 Ordinary
 09:26:38 - 15-Dec-25
Buy* 25 $88.55 Ordinary
 09:26:38 - 15-Dec-25
Buy* 45 $88.55 Ordinary
 09:26:38 - 15-Dec-25
Sell* 1 $88.49 Ordinary
 09:26:38 - 15-Dec-25
Sell* 2 $88.50 Ordinary
 09:26:38 - 15-Dec-25
Sell* 18 $88.50 Ordinary
 09:26:38 - 15-Dec-25
Sell* 2 $88.50 Ordinary
 09:26:38 - 15-Dec-25
Sell* 2 $88.51 Ordinary
 09:26:38 - 15-Dec-25
Sell* 8 $88.50 Ordinary
 09:26:38 - 15-Dec-25
Sell* 8 $88.51 Ordinary
 09:26:38 - 15-Dec-25
Sell* 24 $88.51 Ordinary
 09:26:38 - 15-Dec-25
Sell* 20 $88.57 Ordinary
 09:26:35 - 15-Dec-25
Sell* 10 $88.52 Ordinary
 09:26:35 - 15-Dec-25
Sell* 6 $88.54 Ordinary
 09:26:35 - 15-Dec-25
Sell* 6 $88.54 Ordinary
 09:26:35 - 15-Dec-25
Sell* 12 $88.54 Ordinary
 09:26:35 - 15-Dec-25
Sell* 1 $88.55 Ordinary
 09:26:35 - 15-Dec-25
Sell* 2 $88.59 Ordinary
 09:26:35 - 15-Dec-25
Sell* 1 $88.51 Ordinary
 09:26:35 - 15-Dec-25
Buy* 20 $88.69 Ordinary
 09:26:35 - 15-Dec-25
Buy* 14 $88.70 Ordinary
 09:26:35 - 15-Dec-25
Sell* 2 $88.68 Ordinary
 09:26:35 - 15-Dec-25
Sell* 6 $88.70 Ordinary
 09:26:35 - 15-Dec-25
Sell* 14 $88.71 Ordinary
 09:26:35 - 15-Dec-25
Sell* 6 $88.71 Ordinary
 09:26:35 - 15-Dec-25
Sell* 6 $88.71 Ordinary
 09:26:35 - 15-Dec-25
Sell* 14 $88.71 Ordinary
 09:26:35 - 15-Dec-25
Sell* 6 $88.71 Ordinary
 09:26:35 - 15-Dec-25
Buy* 8 $88.75 Ordinary
 09:25:29 - 15-Dec-25
Sell* 19 $88.85 Ordinary
 09:23:25 - 15-Dec-25
Sell* 20 $88.85 Ordinary
 09:23:25 - 15-Dec-25
Sell* 4 $88.82 Ordinary
 09:22:31 - 15-Dec-25
Sell* 2 $88.85 Ordinary
 09:21:07 - 15-Dec-25
Sell* 20 $88.79 Ordinary
 09:21:02 - 15-Dec-25
Sell* 25 $88.79 Ordinary
 09:21:02 - 15-Dec-25
Sell* 20 $88.78 Ordinary
 09:21:02 - 15-Dec-25
Sell* 25 $88.79 Ordinary
 09:21:02 - 15-Dec-25
Sell* 20 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 54 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 101 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 25 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 20 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 149 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 149 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 51 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 149 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 5 $88.74 Ordinary
 09:21:02 - 15-Dec-25
Sell* 51 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 121 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 79 $88.75 Ordinary
 09:21:02 - 15-Dec-25
Sell* 20 $88.76 Ordinary
 09:21:02 - 15-Dec-25
Buy* 8 $88.94 Ordinary
 09:19:34 - 15-Dec-25
Buy* 1 $88.94 Ordinary
 09:17:29 - 15-Dec-25
Unknown* 1 $88.96 Ordinary
 09:14:17 - 15-Dec-25
Buy* 3 $88.96 Ordinary
 09:12:42 - 15-Dec-25
Buy* 7 $88.96 Ordinary
 09:12:41 - 15-Dec-25
Buy* 1 $88.94 Ordinary
 09:12:13 - 15-Dec-25
Sell* 20 $88.80 Ordinary
 09:11:50 - 15-Dec-25
Sell* 1 $88.98 Ordinary
 09:10:25 - 15-Dec-25
Sell* 1 $88.96 Ordinary
 09:08:19 - 15-Dec-25
Sell* 4 $88.75 Ordinary
 09:06:50 - 15-Dec-25
Buy* 45 $89.01 Ordinary
 09:04:02 - 15-Dec-25
Buy* 25 $89.01 Ordinary
 09:04:02 - 15-Dec-25
Sell* 47 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Sell* 100 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Sell* 100 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Sell* 100 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Sell* 50 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Sell* 100 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Sell* 71 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Buy* 1 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Buy* 3 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Buy* 1 $89.00 Ordinary
 09:04:02 - 15-Dec-25
Buy* 15 $88.98 Ordinary
 09:04:02 - 15-Dec-25
Buy* 5 $88.88 Ordinary
 09:04:02 - 15-Dec-25
Buy* 122 $88.88 Ordinary
 09:04:02 - 15-Dec-25
Buy* 50 $88.82 Ordinary
 09:04:02 - 15-Dec-25
Buy* 100 $88.78 Ordinary
 09:04:02 - 15-Dec-25
Buy* 25 $88.72 Ordinary
 09:04:02 - 15-Dec-25
Buy* 10 $88.70 Ordinary
 09:04:02 - 15-Dec-25
Buy* 1 $88.55 Ordinary
 09:03:39 - 15-Dec-25
Buy* 1 $88.50 Ordinary
 09:03:39 - 15-Dec-25
Buy* 2 $88.50 Ordinary
 09:03:39 - 15-Dec-25
Buy* 70 $88.49 Ordinary
 09:03:39 - 15-Dec-25
Buy* 11 $88.49 Ordinary
 09:03:39 - 15-Dec-25
Buy* 70 $88.49 Ordinary
 09:03:39 - 15-Dec-25
Buy* 100 $88.49 Ordinary
 09:03:39 - 15-Dec-25
Buy* 20 $88.48 Ordinary
 09:03:39 - 15-Dec-25
Buy* 100 $88.49 Ordinary
 09:03:39 - 15-Dec-25
Buy* 20 $88.46 Ordinary
 09:03:39 - 15-Dec-25
Buy* 1 $88.30 Ordinary
 09:02:32 - 15-Dec-25
Sell* 1 $88.30 Ordinary
 09:02:32 - 15-Dec-25
Buy* 2 $88.30 Ordinary
 09:02:17 - 15-Dec-25
Buy* 1 $88.30 Ordinary
 09:02:17 - 15-Dec-25
Unknown* 1 $88.29 Ordinary
 09:02:17 - 15-Dec-25
Unknown* 1 $88.29 Ordinary
 09:02:08 - 15-Dec-25
Buy* 52 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Buy* 4 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Buy* 199 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Buy* 83 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Buy* 809 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Buy* 248 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Buy* 25 $88.18 Ordinary
 09:00:35 - 15-Dec-25
Sell* 20 $88.19 Ordinary
 09:00:35 - 15-Dec-25
Sell* 20 $88.20 Ordinary
 09:00:33 - 15-Dec-25
Sell* 20 $88.20 Ordinary
 09:00:33 - 15-Dec-25
Buy* 20 $88.19 Ordinary
 09:00:21 - 15-Dec-25
Sell* 1 $88.18 Ordinary
 09:00:16 - 15-Dec-25
Sell* 1 $88.19 Ordinary
 09:00:16 - 15-Dec-25
Sell* 2 $88.20 Ordinary
 09:00:16 - 15-Dec-25
Sell* 1 $88.20 Ordinary
 09:00:16 - 15-Dec-25
Sell* 1 $88.20 Ordinary
 09:00:16 - 15-Dec-25
Sell* 1 $88.21 Ordinary
 09:00:16 - 15-Dec-25
Buy* 5 $88.25 Ordinary
 08:59:42 - 15-Dec-25
Buy* 5 $88.25 Ordinary
 08:59:42 - 15-Dec-25
Buy* 15 $88.23 Ordinary
 08:58:04 - 15-Dec-25
Sell* 1 $88.27 Ordinary
 08:56:47 - 15-Dec-25
Sell* 1 $88.23 Ordinary
 08:56:33 - 15-Dec-25
Sell* 46 $88.23 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.23 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.23 Ordinary
 08:56:33 - 15-Dec-25
Sell* 6 $88.23 Ordinary
 08:56:33 - 15-Dec-25
Sell* 6 $88.23 Ordinary
 08:56:33 - 15-Dec-25
Sell* 10 $88.24 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 2 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 6 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 3 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 2 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.25 Ordinary
 08:56:33 - 15-Dec-25
Sell* 30 $88.27 Ordinary
 08:56:33 - 15-Dec-25
Sell* 20 $88.27 Ordinary
 08:56:33 - 15-Dec-25
Sell* 1 $88.28 Ordinary
 08:56:33 - 15-Dec-25
Sell* 10 $88.28 Ordinary
 08:56:33 - 15-Dec-25
Sell* 2 $88.30 Ordinary
 08:56:31 - 15-Dec-25
Sell* 5 $88.30 Ordinary
 08:56:31 - 15-Dec-25
Sell* 1 $88.39 Ordinary
 08:56:19 - 15-Dec-25
Sell* 1 $88.35 Ordinary
 08:56:18 - 15-Dec-25
Sell* 2 $88.35 Ordinary
 08:56:18 - 15-Dec-25
Sell* 1 $88.35 Ordinary
 08:56:18 - 15-Dec-25
Sell* 12 $88.35 Ordinary
 08:56:18 - 15-Dec-25
Sell* 1 $88.36 Ordinary
 08:56:18 - 15-Dec-25
Sell* 10 $88.50 Ordinary
 08:55:26 - 15-Dec-25
Buy* 1 $88.53 Ordinary
 08:53:48 - 15-Dec-25
Buy* 11 $88.54 Ordinary
 08:53:27 - 15-Dec-25
Buy* 70 $88.53 Ordinary
 08:53:27 - 15-Dec-25
Buy* 20 $88.48 Ordinary
 08:51:52 - 15-Dec-25
Sell* 1 $88.53 Ordinary
 08:51:52 - 15-Dec-25
Sell* 1 $88.39 Ordinary
 08:49:51 - 15-Dec-25
Sell* 4 $88.35 Ordinary
 08:49:21 - 15-Dec-25
Sell* 1 $88.35 Ordinary
 08:49:21 - 15-Dec-25
Sell* 5 $88.43 Ordinary
 08:49:21 - 15-Dec-25
Sell* 1 $88.29 Ordinary
 08:49:21 - 15-Dec-25
Sell* 20 $88.43 Ordinary
 08:49:00 - 15-Dec-25
Buy* 1 $88.54 Ordinary
 08:47:23 - 15-Dec-25
Buy* 8 $88.54 Ordinary
 08:47:00 - 15-Dec-25
Sell* 1 $88.44 Ordinary
 08:46:38 - 15-Dec-25
Buy* 1 $88.53 Ordinary
 08:42:10 - 15-Dec-25
Sell* 100 $88.47 Ordinary
 08:41:59 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 08:41:59 - 15-Dec-25
Sell* 2 $88.50 Ordinary
 08:41:59 - 15-Dec-25
Sell* 10 $88.50 Ordinary
 08:41:59 - 15-Dec-25
Sell* 18 $88.50 Ordinary
 08:41:59 - 15-Dec-25
Sell* 100 $88.50 Ordinary
 08:41:59 - 15-Dec-25
Buy* 1 $88.79 Ordinary
 08:40:47 - 15-Dec-25
Buy* 1 $88.79 Ordinary
 08:38:17 - 15-Dec-25
Buy* 1 $88.82 Ordinary
 08:36:15 - 15-Dec-25
Buy* 1 $88.82 Ordinary
 08:33:56 - 15-Dec-25
Sell* 2 $88.50 Ordinary
 08:30:09 - 15-Dec-25
Buy* 1 $88.72 Ordinary
 08:29:17 - 15-Dec-25
Sell* 1 $88.60 Ordinary
 08:27:59 - 15-Dec-25
Sell* 30 $88.50 Ordinary
 08:24:14 - 15-Dec-25
Sell* 100 $88.69 Ordinary
 08:23:43 - 15-Dec-25
Buy* 1 $88.84 Ordinary
 08:18:01 - 15-Dec-25
Buy* 6 $88.70 Ordinary
 08:18:01 - 15-Dec-25
Unknown* 1 $88.70 Ordinary
 08:13:28 - 15-Dec-25
Sell* 2 $88.69 Ordinary
 08:10:41 - 15-Dec-25
Buy* 1 $88.69 Ordinary
 08:10:41 - 15-Dec-25
Buy* 1 $88.67 Ordinary
 08:10:41 - 15-Dec-25
Buy* 10 $88.60 Ordinary
 08:10:28 - 15-Dec-25
Sell* 2 $88.50 Ordinary
 08:08:08 - 15-Dec-25
Buy* 2 $88.60 Ordinary
 08:06:12 - 15-Dec-25
Buy* 2 $88.60 Ordinary
 08:06:12 - 15-Dec-25
Buy* 16 $88.56 Ordinary
 08:06:12 - 15-Dec-25
Buy* 4 $88.56 Ordinary
 08:06:12 - 15-Dec-25
Buy* 2 $88.60 Ordinary
 08:06:12 - 15-Dec-25
Buy* 13 $88.56 Ordinary
 08:06:12 - 15-Dec-25
Buy* 20 $88.52 Ordinary
 08:06:12 - 15-Dec-25
Sell* 4 $88.36 Ordinary
 08:05:26 - 15-Dec-25
Sell* 10 $88.37 Ordinary
 08:05:26 - 15-Dec-25
Sell* 60 $88.37 Ordinary
 08:05:26 - 15-Dec-25
Sell* 20 $88.37 Ordinary
 08:05:26 - 15-Dec-25
Sell* 20 $88.38 Ordinary
 08:05:26 - 15-Dec-25
Sell* 4 $88.38 Ordinary
 08:05:26 - 15-Dec-25
Buy* 1 $88.56 Ordinary
 08:04:09 - 15-Dec-25
Buy* 1 $88.59 Ordinary
 08:04:09 - 15-Dec-25
Buy* 1 $88.46 Ordinary
 08:04:09 - 15-Dec-25
Buy* 229 $88.41 Ordinary
 08:03:24 - 15-Dec-25
Buy* 2 $88.41 Ordinary
 08:03:24 - 15-Dec-25
Sell* 1 $88.36 Ordinary
 08:03:20 - 15-Dec-25
Buy* 20 $88.42 Ordinary
 08:03:16 - 15-Dec-25
Buy* 2 $88.46 Ordinary
 08:02:41 - 15-Dec-25
Buy* 5 $88.45 Ordinary
 08:01:59 - 15-Dec-25
Buy* 95 $88.45 Ordinary
 08:01:59 - 15-Dec-25
Sell* 25 $88.36 Ordinary
 08:01:29 - 15-Dec-25
Sell* 25 $88.36 Ordinary
 08:01:29 - 15-Dec-25
Sell* 20 $88.38 Ordinary
 08:00:44 - 15-Dec-25
Buy* 4 $88.45 Ordinary
 08:00:00 - 15-Dec-25
Buy* 1 $88.45 Ordinary
 07:58:59 - 15-Dec-25
Buy* 1 $88.43 Ordinary
 07:58:34 - 15-Dec-25
Buy* 1 $88.50 Ordinary
 07:56:28 - 15-Dec-25
Buy* 1 $88.59 Ordinary
 07:55:56 - 15-Dec-25
Sell* 210 $88.55 Ordinary
 07:54:23 - 15-Dec-25
Buy* 3 $88.60 Ordinary
 07:53:28 - 15-Dec-25
Buy* 25 $88.58 Ordinary
 07:53:05 - 15-Dec-25
Buy* 5 $88.58 Ordinary
 07:52:55 - 15-Dec-25
Buy* 20 $88.58 Ordinary
 07:52:28 - 15-Dec-25
Sell* 4 $88.58 Ordinary
 07:52:27 - 15-Dec-25
Sell* 1 $88.59 Ordinary
 07:52:27 - 15-Dec-25
Sell* 20 $88.60 Ordinary
 07:52:27 - 15-Dec-25
Buy* 3 $88.64 Ordinary
 07:50:17 - 15-Dec-25
Buy* 2 $88.64 Ordinary
 07:50:17 - 15-Dec-25
Sell* 1 $88.60 Ordinary
 07:49:58 - 15-Dec-25
Buy* 50 $88.64 Ordinary
 07:49:31 - 15-Dec-25
Buy* 1 $88.64 Ordinary
 07:49:31 - 15-Dec-25
Sell* 5 $88.60 Ordinary
 07:49:31 - 15-Dec-25
Sell* 3 $88.60 Ordinary
 07:49:31 - 15-Dec-25
Buy* 20 $88.62 Ordinary
 07:44:48 - 15-Dec-25
Buy* 1 $88.50 Ordinary
 07:44:26 - 15-Dec-25
Buy* 70 $88.49 Ordinary
 07:44:26 - 15-Dec-25
Buy* 1 $88.44 Ordinary
 07:43:30 - 15-Dec-25
Buy* 1 $88.41 Ordinary
 07:37:13 - 15-Dec-25
Sell* 1 $88.20 Ordinary
 07:36:58 - 15-Dec-25
Sell* 2 $88.20 Ordinary
 07:36:58 - 15-Dec-25
Buy* 6 $88.20 Ordinary
 07:32:47 - 15-Dec-25
Buy* 2 $88.47 Ordinary
 07:30:09 - 15-Dec-25
Buy* 1 $88.47 Ordinary
 07:30:09 - 15-Dec-25
Buy* 5 $88.34 Ordinary
 07:30:09 - 15-Dec-25
Sell* 2 $88.20 Ordinary
 07:27:58 - 15-Dec-25
Sell* 5 $88.20 Ordinary
 07:25:42 - 15-Dec-25
Sell* 10 $88.20 Ordinary
 07:25:42 - 15-Dec-25
Buy* 20 $88.23 Ordinary
 07:25:42 - 15-Dec-25
Buy* 8 $88.19 Ordinary
 07:23:37 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:21:12 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:21:12 - 15-Dec-25
Sell* 11 $88.16 Ordinary
 07:20:58 - 15-Dec-25
Sell* 15 $88.00 Ordinary
 07:17:29 - 15-Dec-25
Unknown* 70 $88.00 Ordinary
 07:17:21 - 15-Dec-25
Sell* 1 $87.95 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $87.97 Ordinary
 07:16:13 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $87.98 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $87.99 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:16:13 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:16:00 - 15-Dec-25
Buy* 60 $88.00 Ordinary
 07:12:44 - 15-Dec-25
Buy* 124 $88.00 Ordinary
 07:12:12 - 15-Dec-25
Buy* 17 $88.00 Ordinary
 07:12:12 - 15-Dec-25
Buy* 42 $88.00 Ordinary
 07:12:12 - 15-Dec-25
Buy* 1 $88.00 Ordinary
 07:11:33 - 15-Dec-25
Buy* 1 $88.00 Ordinary
 07:11:20 - 15-Dec-25
Buy* 30 $88.00 Ordinary
 07:10:51 - 15-Dec-25
Buy* 21 $88.00 Ordinary
 07:10:51 - 15-Dec-25
Buy* 70 $87.99 Ordinary
 07:10:51 - 15-Dec-25
Buy* 64 $88.00 Ordinary
 07:10:51 - 15-Dec-25
Sell* 2 $88.06 Ordinary
 07:10:33 - 15-Dec-25
Sell* 20 $88.07 Ordinary
 07:10:33 - 15-Dec-25
Sell* 2 $88.04 Ordinary
 07:10:33 - 15-Dec-25
Sell* 20 $88.05 Ordinary
 07:10:33 - 15-Dec-25
Sell* 20 $87.94 Ordinary
 07:10:28 - 15-Dec-25
Sell* 20 $87.93 Ordinary
 07:10:28 - 15-Dec-25
Sell* 13 $87.68 Ordinary
 07:10:23 - 15-Dec-25
Sell* 1 $87.70 Ordinary
 07:10:23 - 15-Dec-25
Sell* 1 $87.68 Ordinary
 07:10:23 - 15-Dec-25
Sell* 1 $87.68 Ordinary
 07:10:23 - 15-Dec-25
Sell* 55 $87.85 Ordinary
 07:10:23 - 15-Dec-25
Sell* 55 $87.85 Ordinary
 07:10:23 - 15-Dec-25
Sell* 5 $87.70 Ordinary
 07:10:02 - 15-Dec-25
Sell* 25 $87.70 Ordinary
 07:10:02 - 15-Dec-25
Sell* 1 $87.76 Ordinary
 07:09:17 - 15-Dec-25
Sell* 1 $87.70 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $87.70 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $87.77 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $87.80 Ordinary
 07:09:02 - 15-Dec-25
Sell* 79 $87.80 Ordinary
 07:09:02 - 15-Dec-25
Sell* 21 $87.80 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $87.88 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $87.88 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $87.99 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 3 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 25 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 20 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 40 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 20 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 30 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 30 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 25 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 100 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.00 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.01 Ordinary
 07:09:02 - 15-Dec-25
Sell* 20 $88.03 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.03 Ordinary
 07:09:02 - 15-Dec-25
Sell* 20 $88.04 Ordinary
 07:09:02 - 15-Dec-25
Sell* 70 $88.05 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.06 Ordinary
 07:09:02 - 15-Dec-25
Sell* 5 $88.08 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.08 Ordinary
 07:09:02 - 15-Dec-25
Sell* 70 $88.09 Ordinary
 07:09:02 - 15-Dec-25
Sell* 20 $88.09 Ordinary
 07:09:02 - 15-Dec-25
Sell* 20 $88.10 Ordinary
 07:09:02 - 15-Dec-25
Sell* 2 $88.12 Ordinary
 07:09:02 - 15-Dec-25
Sell* 3 $88.20 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.25 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.28 Ordinary
 07:09:02 - 15-Dec-25
Sell* 50 $88.29 Ordinary
 07:09:02 - 15-Dec-25
Sell* 1 $88.30 Ordinary
 07:09:02 - 15-Dec-25
Sell* 10 $88.35 Ordinary
 07:08:56 - 15-Dec-25
Sell* 2 $88.37 Ordinary
 07:08:56 - 15-Dec-25
Sell* 335 $88.39 Ordinary
 07:08:55 - 15-Dec-25
Sell* 25 $88.39 Ordinary
 07:08:55 - 15-Dec-25
Sell* 9 $88.40 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.40 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.40 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.44 Ordinary
 07:08:55 - 15-Dec-25
Sell* 10 $88.46 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.46 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 2 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 37 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 11 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 4 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 15 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 4 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 227 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 20 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 10 $88.51 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.51 Ordinary
 07:08:55 - 15-Dec-25
Sell* 13 $88.51 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.50 Ordinary
 07:08:55 - 15-Dec-25
Sell* 10 $88.52 Ordinary
 07:08:55 - 15-Dec-25
Sell* 10 $88.51 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.53 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.54 Ordinary
 07:08:55 - 15-Dec-25
Sell* 50 $88.53 Ordinary
 07:08:55 - 15-Dec-25
Sell* 1 $88.60 Ordinary
 07:08:55 - 15-Dec-25
Sell* 3 $88.70 Ordinary
 07:03:39 - 15-Dec-25
Sell* 91 $88.55 Ordinary
 07:02:00 - 15-Dec-25
Sell* 2 $88.70 Ordinary
 07:02:00 - 15-Dec-25
Sell* 15 $88.70 Ordinary
 07:02:00 - 15-Dec-25
Sell* 1 $88.70 Ordinary
 07:02:00 - 15-Dec-25
Sell* 60 $88.88 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $88.95 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $88.85 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $88.85 Ordinary
 07:00:00 - 15-Dec-25
Sell* 14 $88.67 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $88.73 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $88.70 Ordinary
 06:54:44 - 15-Dec-25
Sell* 14 $88.73 Ordinary
 06:54:44 - 15-Dec-25
Sell* 1 $88.73 Ordinary
 06:54:44 - 15-Dec-25
Sell* 10 $88.87 Ordinary
 06:54:44 - 15-Dec-25
Sell* 1 $88.81 Ordinary
 06:54:44 - 15-Dec-25
Sell* 1 $88.73 Ordinary
 06:52:53 - 15-Dec-25
Sell* 34 $88.80 Ordinary
 06:52:36 - 15-Dec-25
Sell* 34 $88.82 Ordinary
 06:52:36 - 15-Dec-25
Sell* 1 $88.81 Ordinary
 06:52:36 - 15-Dec-25
Sell* 1 $88.85 Ordinary
 06:52:36 - 15-Dec-25
Sell* 1 $88.86 Ordinary
 06:52:36 - 15-Dec-25
Buy* 2 $89.06 Ordinary
 06:51:45 - 15-Dec-25
Buy* 3 $89.06 Ordinary
 06:51:45 - 15-Dec-25
Buy* 1 $89.02 Ordinary
 06:51:45 - 15-Dec-25
Buy* 6 $89.07 Ordinary
 06:50:29 - 15-Dec-25
Sell* 1 $88.87 Ordinary
 06:47:04 - 15-Dec-25
Sell* 1 $88.87 Ordinary
 06:46:53 - 15-Dec-25
Sell* 1 $88.98 Ordinary
 06:46:53 - 15-Dec-25
Sell* 8 $89.08 Ordinary
 06:46:04 - 15-Dec-25
Sell* 1 $89.01 Ordinary
 06:45:44 - 15-Dec-25
Sell* 20 $88.95 Ordinary
 06:45:44 - 15-Dec-25
Sell* 20 $88.90 Ordinary
 06:45:27 - 15-Dec-25
Sell* 1 $88.73 Ordinary
 06:38:35 - 15-Dec-25
Sell* 25 $88.74 Ordinary
 06:38:35 - 15-Dec-25
Sell* 8 $88.855 Ordinary
 06:38:35 - 15-Dec-25
Sell* 1 $88.87 Ordinary
 06:38:35 - 15-Dec-25
Sell* 8 $88.87 Ordinary
 06:38:35 - 15-Dec-25
Sell* 8 $88.855 Ordinary
 06:38:35 - 15-Dec-25
Sell* 1 $88.87 Ordinary
 06:38:35 - 15-Dec-25
Sell* 1 $88.87 Ordinary
 06:38:35 - 15-Dec-25
Sell* 20 $88.89 Ordinary
 06:35:50 - 15-Dec-25
Sell* 10 $88.78 Ordinary
 06:34:24 - 15-Dec-25
Sell* 2 $88.72 Ordinary
 06:23:15 - 15-Dec-25
Sell* 8 $88.72 Ordinary
 06:23:15 - 15-Dec-25
Buy* 1 $88.72 Ordinary
 06:19:23 - 15-Dec-25
Buy* 8 $88.70 Ordinary
 06:18:52 - 15-Dec-25
Sell* 150 $88.51 Ordinary
 06:15:45 - 15-Dec-25
Sell* 10 $88.51 Ordinary
 06:15:45 - 15-Dec-25
Sell* 261 $88.51 Ordinary
 06:15:45 - 15-Dec-25
Sell* 20 $88.60 Ordinary
 06:15:45 - 15-Dec-25
Sell* 9 $88.64 Ordinary
 06:15:45 - 15-Dec-25
Sell* 5 $88.64 Ordinary
 06:15:45 - 15-Dec-25
Sell* 10 $88.64 Ordinary
 06:15:45 - 15-Dec-25
Sell* 12 $88.64 Ordinary
 06:15:45 - 15-Dec-25
Sell* 1 $88.64 Ordinary
 06:15:45 - 15-Dec-25
Sell* 3 $88.66 Ordinary
 06:15:45 - 15-Dec-25
Sell* 2 $88.67 Ordinary
 06:15:45 - 15-Dec-25
Sell* 3 $88.71 Ordinary
 06:15:45 - 15-Dec-25
Sell* 1 $88.71 Ordinary
 06:15:45 - 15-Dec-25
Sell* 1 $88.71 Ordinary
 06:15:45 - 15-Dec-25
Sell* 7 $88.72 Ordinary
 06:15:45 - 15-Dec-25
Sell* 8 $88.72 Ordinary
 06:15:45 - 15-Dec-25
Sell* 1 $88.72 Ordinary
 06:15:45 - 15-Dec-25
Sell* 20 $88.75 Ordinary
 06:15:35 - 15-Dec-25
Sell* 25 $88.71 Ordinary
 06:15:31 - 15-Dec-25
Sell* 25 $88.71 Ordinary
 06:15:31 - 15-Dec-25
Sell* 49 $88.71 Ordinary
 06:15:31 - 15-Dec-25
Sell* 1 $88.71 Ordinary
 06:15:31 - 15-Dec-25
Sell* 3 $88.77 Ordinary
 06:15:31 - 15-Dec-25
Sell* 1 $88.78 Ordinary
 06:15:31 - 15-Dec-25
Sell* 3 $88.80 Ordinary
 06:15:31 - 15-Dec-25
Sell* 10 $88.80 Ordinary
 06:15:31 - 15-Dec-25
Sell* 5 $88.80 Ordinary
 06:15:31 - 15-Dec-25
Sell* 2 $88.80 Ordinary
 06:15:31 - 15-Dec-25
Sell* 6 $88.80 Ordinary
 06:15:31 - 15-Dec-25
Sell* 20 $88.85 Ordinary
 06:15:31 - 15-Dec-25
Buy* 8 $88.86 Ordinary
 06:15:31 - 15-Dec-25
Buy* 20 $88.87 Ordinary
 06:15:31 - 15-Dec-25
Buy* 22 $88.90 Ordinary
 06:14:08 - 15-Dec-25
Sell* 1 $88.88 Ordinary
 06:11:33 - 15-Dec-25
Sell* 7 $88.88 Ordinary
 06:11:33 - 15-Dec-25
Sell* 18 $88.88 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $88.88 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $88.93 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $88.95 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 2 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 5 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 22 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 12 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 3 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 42 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.00 Ordinary
 06:11:33 - 15-Dec-25
Sell* 3 $89.04 Ordinary
 06:11:33 - 15-Dec-25
Sell* 7 $89.05 Ordinary
 06:11:33 - 15-Dec-25
Sell* 3 $89.04 Ordinary
 06:11:33 - 15-Dec-25
Sell* 1 $89.05 Ordinary
 06:11:33 - 15-Dec-25
Sell* 10 $89.07 Ordinary
 06:11:26 - 15-Dec-25
Sell* 20 $89.09 Ordinary
 06:11:25 - 15-Dec-25
Sell* 20 $89.08 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.09 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.10 Ordinary
 06:11:25 - 15-Dec-25
Sell* 2 $89.17 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.20 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.20 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.20 Ordinary
 06:11:25 - 15-Dec-25
Sell* 4 $89.20 Ordinary
 06:11:25 - 15-Dec-25
Sell* 10 $89.21 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.22 Ordinary
 06:11:25 - 15-Dec-25
Sell* 2 $89.25 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.26 Ordinary
 06:11:25 - 15-Dec-25
Sell* 3 $89.26 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.26 Ordinary
 06:11:25 - 15-Dec-25
Sell* 45 $89.33 Ordinary
 06:11:25 - 15-Dec-25
Sell* 15 $89.36 Ordinary
 06:11:25 - 15-Dec-25
Sell* 85 $89.36 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.39 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.39 Ordinary
 06:11:25 - 15-Dec-25
Sell* 13 $89.55 Ordinary
 06:11:25 - 15-Dec-25
Sell* 3 $89.39 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.43 Ordinary
 06:11:25 - 15-Dec-25
Sell* 2 $89.45 Ordinary
 06:11:25 - 15-Dec-25
Sell* 3 $89.45 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.55 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.55 Ordinary
 06:11:25 - 15-Dec-25
Sell* 1 $89.55 Ordinary
 06:11:25 - 15-Dec-25
Buy* 1 $89.63 Ordinary
 06:09:28 - 15-Dec-25
Buy* 3 $89.63 Ordinary
 06:09:28 - 15-Dec-25
Buy* 1 $89.63 Ordinary
 06:09:28 - 15-Dec-25
Sell* 1 $89.45 Ordinary
 05:57:02 - 15-Dec-25
Sell* 23 $89.45 Ordinary
 05:53:29 - 15-Dec-25
Sell* 4 $89.45 Ordinary
 05:53:29 - 15-Dec-25
Sell* 1 $89.45 Ordinary
 05:53:29 - 15-Dec-25
Sell* 9 $89.45 Ordinary
 05:53:06 - 15-Dec-25
Sell* 1 $89.49 Ordinary
 05:51:31 - 15-Dec-25
Sell* 10 $89.52 Ordinary
 05:51:31 - 15-Dec-25
Sell* 1 $89.54 Ordinary
 05:51:31 - 15-Dec-25
Sell* 20 $89.56 Ordinary
 05:51:31 - 15-Dec-25
Sell* 20 $89.56 Ordinary
 05:51:31 - 15-Dec-25
Sell* 19 $89.61 Ordinary
 05:50:11 - 15-Dec-25
Buy* 20 $89.63 Ordinary
 05:46:48 - 15-Dec-25
Buy* 1 $89.63 Ordinary
 05:43:01 - 15-Dec-25
Buy* 2 $89.63 Ordinary
 05:36:51 - 15-Dec-25
Sell* 6 $89.54 Ordinary
 05:31:01 - 15-Dec-25
Sell* 20 $89.55 Ordinary
 05:31:01 - 15-Dec-25
Sell* 1 $89.55 Ordinary
 05:31:01 - 15-Dec-25
Buy* 4 $89.63 Ordinary
 05:27:12 - 15-Dec-25
Buy* 6 $89.63 Ordinary
 05:27:12 - 15-Dec-25
Buy* 2 $89.63 Ordinary
 05:27:12 - 15-Dec-25
Buy* 1 $89.64 Ordinary
 05:26:45 - 15-Dec-25
Buy* 1 $89.63 Ordinary
 05:25:21 - 15-Dec-25
Buy* 3 $89.63 Ordinary
 05:25:21 - 15-Dec-25
Buy* 1 $89.61 Ordinary
 05:25:21 - 15-Dec-25
Sell* 1 $89.56 Ordinary
 05:24:54 - 15-Dec-25
Sell* 20 $89.56 Ordinary
 05:24:54 - 15-Dec-25
Sell* 20 $89.56 Ordinary
 05:24:54 - 15-Dec-25
Sell* 87 $89.56 Ordinary
 05:24:54 - 15-Dec-25
Buy* 1 $89.55 Ordinary
 05:24:54 - 15-Dec-25
Buy* 10 $89.52 Ordinary
 05:24:54 - 15-Dec-25
Buy* 30 $89.51 Ordinary
 05:24:54 - 15-Dec-25
Buy* 10 $89.51 Ordinary
 05:24:54 - 15-Dec-25
Sell* 17 $89.49 Ordinary
 05:20:27 - 15-Dec-25
Sell* 10 $89.50 Ordinary
 05:20:27 - 15-Dec-25
Sell* 3 $89.50 Ordinary
 05:20:27 - 15-Dec-25
Buy* 1 $89.53 Ordinary
 05:19:20 - 15-Dec-25
Buy* 4 $89.50 Ordinary
 05:11:48 - 15-Dec-25
Buy* 29 $89.50 Ordinary
 05:07:23 - 15-Dec-25
Buy* 16 $89.50 Ordinary
 05:07:23 - 15-Dec-25
Buy* 16 $89.49 Ordinary
 05:07:23 - 15-Dec-25
Sell* 16 $89.40 Ordinary
 05:07:23 - 15-Dec-25
Buy* 1 $89.50 Ordinary
 04:57:58 - 15-Dec-25
Sell* 18 $89.47 Ordinary
 04:57:21 - 15-Dec-25
Sell* 8 $89.47 Ordinary
 04:57:21 - 15-Dec-25
Buy* 4 $89.47 Ordinary
 04:57:21 - 15-Dec-25
Sell* 20 $89.33 Ordinary
 04:56:43 - 15-Dec-25
Buy* 1 $89.37 Ordinary
 04:48:42 - 15-Dec-25
Buy* 3 $89.43 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.36 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.32 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.31 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.30 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.29 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.29 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.24 Ordinary
 04:41:18 - 15-Dec-25
Buy* 1 $89.21 Ordinary
 04:38:35 - 15-Dec-25
Buy* 1 $89.21 Ordinary
 04:38:35 - 15-Dec-25
Buy* 1 $89.20 Ordinary
 04:38:35 - 15-Dec-25
Buy* 20 $89.12 Ordinary
 04:28:46 - 15-Dec-25
Buy* 1 $89.12 Ordinary
 04:28:46 - 15-Dec-25
Sell* 1 $89.12 Ordinary
 04:25:20 - 15-Dec-25
Sell* 15 $89.13 Ordinary
 04:25:20 - 15-Dec-25
Sell* 7 $89.13 Ordinary
 04:25:20 - 15-Dec-25
Sell* 3 $89.13 Ordinary
 04:25:20 - 15-Dec-25
Sell* 1 $89.15 Ordinary
 04:25:20 - 15-Dec-25
Sell* 1 $89.18 Ordinary
 04:25:20 - 15-Dec-25
Buy* 3 $89.19 Ordinary
 04:23:21 - 15-Dec-25
Sell* 25 $89.13 Ordinary
 04:17:53 - 15-Dec-25
Sell* 3 $89.13 Ordinary
 04:17:53 - 15-Dec-25
Buy* 1 $89.13 Ordinary
 04:11:23 - 15-Dec-25
Sell* 1 $89.13 Ordinary
 04:10:14 - 15-Dec-25
Buy* 3 $89.14 Ordinary
 04:09:18 - 15-Dec-25
Buy* 3 $89.01 Ordinary
 04:07:16 - 15-Dec-25
Sell* 2 $89.01 Ordinary
 04:04:32 - 15-Dec-25
Buy* 1 $89.14 Ordinary
 04:03:09 - 15-Dec-25
Sell* 29 $89.00 Ordinary
 04:03:08 - 15-Dec-25
Sell* 3 $89.00 Ordinary
 04:03:08 - 15-Dec-25
Sell* 46 $89.00 Ordinary
 04:01:54 - 15-Dec-25
Sell* 2 $89.00 Ordinary
 04:01:54 - 15-Dec-25
Sell* 2 $89.00 Ordinary
 04:01:54 - 15-Dec-25
Sell* 70 $89.01 Ordinary
 04:01:54 - 15-Dec-25
Sell* 1 $89.02 Ordinary
 04:01:50 - 15-Dec-25
Sell* 1 $89.02 Ordinary
 04:01:50 - 15-Dec-25
Sell* 4 $89.02 Ordinary
 04:01:49 - 15-Dec-25
Sell* 1 $89.02 Ordinary
 04:01:49 - 15-Dec-25
Sell* 1 $89.02 Ordinary
 04:01:49 - 15-Dec-25
Sell* 4 $89.02 Ordinary
 04:01:49 - 15-Dec-25
Buy* 1 $89.03 Ordinary
 04:01:49 - 15-Dec-25
Buy* 2 $89.11 Ordinary
 04:01:47 - 15-Dec-25
Buy* 1 $89.07 Ordinary
 04:01:47 - 15-Dec-25
Sell* 97 $89.01 Ordinary
 04:00:16 - 15-Dec-25
Buy* 1 $89.01 Ordinary
 04:00:01 - 15-Dec-25
Buy* 38 $89.02 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28