Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roblox Corp (RBLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $136.84 Ordinary
 17:37:26 - 22-Sep-25
Sell* 1 $136.70 Ordinary
 17:36:54 - 22-Sep-25
Sell* 2 $136.71 Ordinary
 17:35:59 - 22-Sep-25
Buy* 1 $136.82 Ordinary
 17:27:17 - 22-Sep-25
Buy* 20 $136.82 Ordinary
 17:27:17 - 22-Sep-25
Buy* 1 $136.74 Ordinary
 17:18:27 - 22-Sep-25
Sell* 6 $136.53 Ordinary
 17:07:19 - 22-Sep-25
Sell* 4 $136.57 Ordinary
 16:58:53 - 22-Sep-25
Sell* 1 $136.55 Ordinary
 16:43:39 - 22-Sep-25
Sell* 2 $136.53 Ordinary
 16:41:06 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:05 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:05 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:04 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:03 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:02 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:02 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:01 - 22-Sep-25
Sell* 1 $136.39 Ordinary
 16:41:01 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:59 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:59 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:58 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:58 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:57 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:57 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:55 - 22-Sep-25
Sell* 1 $136.41 Ordinary
 16:40:55 - 22-Sep-25
Buy* 1 $136.77 Ordinary
 16:36:56 - 22-Sep-25
Sell* 1 $136.50 Ordinary
 16:33:55 - 22-Sep-25
Sell* 1 $136.50 Ordinary
 16:33:55 - 22-Sep-25
Sell* 1 $136.51 Ordinary
 16:33:53 - 22-Sep-25
Sell* 1 $136.51 Ordinary
 16:33:53 - 22-Sep-25
Sell* 1 $136.51 Ordinary
 16:33:53 - 22-Sep-25
Sell* 1 $136.51 Ordinary
 16:33:53 - 22-Sep-25
Sell* 1 $136.53 Ordinary
 16:33:52 - 22-Sep-25
Sell* 1 $136.53 Ordinary
 16:33:52 - 22-Sep-25
Sell* 1 $136.53 Ordinary
 16:33:52 - 22-Sep-25
Sell* 1 $136.53 Ordinary
 16:33:52 - 22-Sep-25
Sell* 1 $136.54 Ordinary
 16:33:51 - 22-Sep-25
Sell* 1 $136.54 Ordinary
 16:33:51 - 22-Sep-25
Sell* 1 $136.54 Ordinary
 16:33:51 - 22-Sep-25
Sell* 1 $136.54 Ordinary
 16:33:51 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:49 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:49 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:49 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:49 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:48 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:48 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:48 - 22-Sep-25
Sell* 1 $136.56 Ordinary
 16:33:48 - 22-Sep-25
Sell* 8 $137.00 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 6 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 6 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 6 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 8 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 6 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 7 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Sell* 1 $137.01 Ordinary
 16:26:32 - 22-Sep-25
Buy* 1 $137.14 Ordinary
 16:26:19 - 22-Sep-25
Buy* 2 $137.20 Ordinary
 16:23:25 - 22-Sep-25
Sell* 2 $137.00 Ordinary
 16:19:49 - 22-Sep-25
Sell* 3 $137.20 Ordinary
 16:19:27 - 22-Sep-25
Buy* 5 $137.22 Ordinary
 16:18:13 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:55:01 - 22-Sep-25
Sell* 25 $136.62 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 22 $136.62 Automatic Execution
 15:54:59 - 22-Sep-25
Buy* 5 $136.62 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 5 $136.62 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 5 $136.61 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 17 $136.60 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 12 $136.60 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 12 $136.59 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 36 $136.58 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 5 $136.57 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 50 $136.54 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 50 $136.54 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:54:50 - 22-Sep-25
Sell* 53 $136.52 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 1 $136.54 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 79 $136.53 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 79 $136.53 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 3 $136.56 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 14 $136.56 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 3 $136.545 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 4 $136.55 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 28 $136.56 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 79 $136.54 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 7 $136.54 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 14 $136.54 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $136.55 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 39 $136.56 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:54:36 - 22-Sep-25
Sell* 98 $136.54 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 1 $136.55 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $136.58 Automatic Execution
 15:54:35 - 22-Sep-25
Unknown* 64 $136.57 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $136.58 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 1 $136.57 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 24 $136.57 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 58 $136.57 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $136.57 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 5 $136.56 Automatic Execution
 15:54:35 - 22-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 2 $136.54 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 5 $136.55 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 2 $136.54 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 1 $136.54 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 2 $136.54 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 2 $136.54 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 1 $136.55 Automatic Execution
 15:54:33 - 22-Sep-25
Sell* 6 $136.57 Automatic Execution
 15:54:33 - 22-Sep-25
Buy* 100 $136.59 Automatic Execution
 15:54:25 - 22-Sep-25
Buy* 98 $136.60 Automatic Execution
 15:54:22 - 22-Sep-25
Buy* 2 $136.60 Automatic Execution
 15:54:22 - 22-Sep-25
Buy* 28 $136.60 Automatic Execution
 15:54:22 - 22-Sep-25
Buy* 39 $136.59 Automatic Execution
 15:54:22 - 22-Sep-25
Buy* 2 $136.59 Automatic Execution
 15:54:22 - 22-Sep-25
Buy* 1 $136.58 Automatic Execution
 15:54:22 - 22-Sep-25
Sell* 16 $136.56 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 2 $136.56 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 97 $136.56 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 87 $136.56 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 10 $136.56 Automatic Execution
 15:54:20 - 22-Sep-25
Sell* 100 $136.56 Automatic Execution
 15:54:20 - 22-Sep-25
Unknown* 100 $136.56 Automatic Execution
 15:54:18 - 22-Sep-25
Sell* 100 $136.56 Automatic Execution
 15:54:18 - 22-Sep-25
Sell* 100 $136.56 Automatic Execution
 15:54:18 - 22-Sep-25
Buy* 50 $136.58 Automatic Execution
 15:54:15 - 22-Sep-25
Sell* 10 $136.56 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 90 $136.56 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.56 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.56 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 28 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 95 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 75 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 1 $136.58 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 99 $136.58 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 1 $136.58 Automatic Execution
 15:54:11 - 22-Sep-25
Unknown* 27 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Unknown* 30 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 5 $136.61 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 2 $136.58 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 20 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 80 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 5 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 12 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 2 $136.60 Automatic Execution
 15:54:11 - 22-Sep-25
Buy* 1 $136.60 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 1 $136.59 Automatic Execution
 15:54:11 - 22-Sep-25
Sell* 50 $136.61 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 50 $136.61 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 1 $136.60 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 26 $136.60 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 12 $136.60 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 95 $136.62 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 14 $136.62 Automatic Execution
 15:54:01 - 22-Sep-25
Buy* 5 $136.62 Automatic Execution
 15:54:01 - 22-Sep-25
Sell* 1 $136.63 Automatic Execution
 15:53:56 - 22-Sep-25
Sell* 33 $136.63 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 137 $136.63 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 13 $136.625 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 2 $136.625 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 2 $136.625 Automatic Execution
 15:53:55 - 22-Sep-25
Sell* 50 $136.625 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 64 $136.63 Automatic Execution
 15:53:55 - 22-Sep-25
Unknown* 1 $136.61 Automatic Execution
 15:53:50 - 22-Sep-25
Buy* 5 $136.61 Automatic Execution
 15:53:50 - 22-Sep-25
Sell* 100 $136.59 Automatic Execution
 15:53:49 - 22-Sep-25
Buy* 86 $136.60 Automatic Execution
 15:53:49 - 22-Sep-25
Buy* 14 $136.60 Automatic Execution
 15:53:49 - 22-Sep-25
Unknown* 39 $136.61 Automatic Execution
 15:53:44 - 22-Sep-25
Buy* 10 $136.59 Automatic Execution
 15:53:43 - 22-Sep-25
Buy* 5 $136.58 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 80 $136.58 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 47 $136.57 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 9 $136.58 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 77 $136.58 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 14 $136.58 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 53 $136.57 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 36 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 18 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 5 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 66 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 42 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 16 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 5 $136.57 Automatic Execution
 15:53:39 - 22-Sep-25
Buy* 100 $136.58 Automatic Execution
 15:53:39 - 22-Sep-25
Sell* 21 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 17 $136.57 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 1 $136.57 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 16 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 50 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 52 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 22 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 17 $136.56 Automatic Execution
 15:53:32 - 22-Sep-25
Buy* 5 $136.55 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 10 $136.55 Automatic Execution
 15:53:30 - 22-Sep-25
Buy* 5 $136.55 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 36 $136.52 Automatic Execution
 15:53:27 - 22-Sep-25
Buy* 2 $136.55 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 2 $136.55 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 21 $136.54 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 12 $136.54 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 28 $136.54 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 80 $136.54 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 64 $136.52 Automatic Execution
 15:53:24 - 22-Sep-25
Buy* 20 $136.54 Automatic Execution
 15:53:24 - 22-Sep-25
Sell* 99 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 1 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 30 $136.53 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 100 $136.52 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 50 $136.55 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 3 $136.54 Automatic Execution
 15:53:18 - 22-Sep-25
Sell* 1 $136.54 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 15 $136.54 Automatic Execution
 15:53:10 - 22-Sep-25
Buy* 10 $136.53 Automatic Execution
 15:53:08 - 22-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 5 $136.54 Automatic Execution
 15:53:04 - 22-Sep-25
Sell* 2 $136.59 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 13 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 30 $136.595 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 12 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 2 $136.58 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 1 $136.59 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 79 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 33 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 43 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 80 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 20 $136.60 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 13 $136.62 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 37 $136.63 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 13 $136.62 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 13 $136.62 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 99 $136.60 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 1 $136.60 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 102 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.60 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 44 $136.60 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 92 $136.60 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.60 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 52 $136.60 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 48 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 50 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 52 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 50 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:52:55 - 22-Sep-25
Sell* 1 $136.64 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 3 $136.64 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 66 $136.65 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 26 $136.68 Automatic Execution
 15:52:50 - 22-Sep-25
Unknown* 20 $136.665 Automatic Execution
 15:52:49 - 22-Sep-25
Sell* 100 $136.665 Automatic Execution
 15:52:47 - 22-Sep-25
Sell* 30 $136.665 Automatic Execution
 15:52:47 - 22-Sep-25
Sell* 30 $136.66 Automatic Execution
 15:52:47 - 22-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:52:47 - 22-Sep-25
Sell* 43 $136.67 Automatic Execution
 15:52:47 - 22-Sep-25
Buy* 5 $136.59 Automatic Execution
 15:52:46 - 22-Sep-25
Buy* 8 $136.57 Automatic Execution
 15:52:45 - 22-Sep-25
Buy* 3 $136.57 Automatic Execution
 15:52:45 - 22-Sep-25
Buy* 31 $136.56 Automatic Execution
 15:52:45 - 22-Sep-25
Buy* 73 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 55 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 8 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 92 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 8 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 6 $136.56 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 5 $136.55 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 50 $136.55 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 3 $136.55 Automatic Execution
 15:52:43 - 22-Sep-25
Buy* 5 $136.55 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 1 $136.52 Automatic Execution
 15:52:43 - 22-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 2 $136.51 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 63 $136.51 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 39 $136.52 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 1 $136.54 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 2 $136.54 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 9 $136.54 Automatic Execution
 15:52:32 - 22-Sep-25
Sell* 80 $136.54 Automatic Execution
 15:52:32 - 22-Sep-25
Sell* 20 $136.54 Automatic Execution
 15:52:32 - 22-Sep-25
Sell* 39 $136.55 Automatic Execution
 15:52:32 - 22-Sep-25
Unknown* 9 $136.56 Automatic Execution
 15:52:26 - 22-Sep-25
Sell* 11 $136.55 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 3 $136.55 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 1 $136.55 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 1 $136.56 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 50 $136.57 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 1 $136.56 Automatic Execution
 15:52:23 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:52:23 - 22-Sep-25
Buy* 100 $136.61 Automatic Execution
 15:52:11 - 22-Sep-25
Sell* 15 $136.60 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 3 $136.61 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 68 $136.61 Automatic Execution
 15:52:10 - 22-Sep-25
Buy* 30 $136.63 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 1 $136.60 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 1 $136.60 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 26 $136.59 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 59 $136.61 Automatic Execution
 15:51:54 - 22-Sep-25
Sell* 39 $136.60 Automatic Execution
 15:51:54 - 22-Sep-25
Sell* 100 $136.59 Automatic Execution
 15:51:54 - 22-Sep-25
Buy* 21 $136.56 Automatic Execution
 15:51:54 - 22-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:51:54 - 22-Sep-25
Buy* 18 $136.53 Automatic Execution
 15:51:54 - 22-Sep-25
Buy* 57 $136.53 Automatic Execution
 15:51:54 - 22-Sep-25
Buy* 32 $136.51 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 2 $136.51 Automatic Execution
 15:51:52 - 22-Sep-25
Buy* 17 $136.49 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 69 $136.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 46 $136.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:51:52 - 22-Sep-25
Sell* 31 $136.47 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 31 $136.47 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 31 $136.47 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 69 $136.47 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:51:51 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 20 $136.52 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 30 $136.52 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 1 $136.50 Automatic Execution
 15:51:50 - 22-Sep-25
Sell* 3 $136.50 Automatic Execution
 15:51:50 - 22-Sep-25
Buy* 1 $136.53 Automatic Execution
 15:51:45 - 22-Sep-25
Buy* 39 $136.53 Automatic Execution
 15:51:43 - 22-Sep-25
Buy* 30 $136.525 Automatic Execution
 15:51:42 - 22-Sep-25
Sell* 15 $136.50 Automatic Execution
 15:51:42 - 22-Sep-25
Buy* 13 $136.49 Automatic Execution
 15:51:42 - 22-Sep-25
Sell* 2 $136.50 Automatic Execution
 15:51:35 - 22-Sep-25
Sell* 10 $136.52 Automatic Execution
 15:51:34 - 22-Sep-25
Buy* 61 $136.54 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 11 $136.53 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 89 $136.53 Automatic Execution
 15:51:33 - 22-Sep-25
Buy* 11 $136.52 Automatic Execution
 15:51:33 - 22-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:51:33 - 22-Sep-25
Sell* 2 $136.50 Automatic Execution
 15:51:33 - 22-Sep-25
Sell* 10 $136.50 Automatic Execution
 15:51:33 - 22-Sep-25
Sell* 1 $136.50 Automatic Execution
 15:51:33 - 22-Sep-25
Sell* 4 $136.56 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 97 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 5 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 95 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 3 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 52 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 50 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 50 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 100 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 48 $136.57 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 100 $136.58 Automatic Execution
 15:51:31 - 22-Sep-25
Sell* 11 $136.60 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 12 $136.60 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 1 $136.60 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 1 $136.60 Automatic Execution
 15:51:30 - 22-Sep-25
Unknown* 62 $136.62 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 100 $136.61 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 68 $136.65 Automatic Execution
 15:51:29 - 22-Sep-25
Unknown* 30 $136.64 Automatic Execution
 15:51:29 - 22-Sep-25
Unknown* 2 $136.64 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 18 $136.66 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 1 $136.64 Automatic Execution
 15:51:26 - 22-Sep-25
Unknown* 8 $136.62 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 10 $136.64 Automatic Execution
 15:51:26 - 22-Sep-25
Buy* 78 $136.64 Automatic Execution
 15:51:26 - 22-Sep-25
Unknown* 9 $136.63 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Buy* 100 $136.65 Automatic Execution
 15:51:21 - 22-Sep-25
Buy* 7 $136.65 Automatic Execution
 15:51:21 - 22-Sep-25
Buy* 73 $136.65 Automatic Execution
 15:51:21 - 22-Sep-25
Buy* 3 $136.65 Automatic Execution
 15:51:21 - 22-Sep-25
Unknown* 69 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 12 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 1 $136.62 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 19 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 12 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Sell* 88 $136.64 Automatic Execution
 15:51:21 - 22-Sep-25
Buy* 42 $136.67 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 58 $136.67 Automatic Execution
 15:51:20 - 22-Sep-25
Sell* 3 $136.67 Automatic Execution
 15:51:20 - 22-Sep-25
Unknown* 39 $136.69 Automatic Execution
 15:51:20 - 22-Sep-25
Buy* 70 $136.70 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 10 $136.70 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 1 $136.69 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 5 $136.69 Automatic Execution
 15:51:15 - 22-Sep-25
Buy* 77 $136.69 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 84 $136.69 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 1 $136.69 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 100 $136.70 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 76 $136.71 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 1 $136.69 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:51:13 - 22-Sep-25
Sell* 100 $136.71 Automatic Execution
 15:51:13 - 22-Sep-25
Buy* 100 $136.74 Automatic Execution
 15:51:07 - 22-Sep-25
Buy* 1 $136.74 Automatic Execution
 15:51:07 - 22-Sep-25
Buy* 59 $136.75 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 1 $136.74 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 1 $136.75 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 100 $136.75 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 10 $136.76 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 41 $136.75 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 41 $136.75 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 15 $136.77 Automatic Execution
 15:51:07 - 22-Sep-25
Buy* 100 $136.79 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 100 $136.79 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 10 $136.74 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 6 $136.70 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 14 $136.69 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 50 $136.69 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 5 $136.68 Automatic Execution
 15:51:01 - 22-Sep-25
Unknown* 10 $136.66 Automatic Execution
 15:51:01 - 22-Sep-25
Sell* 111 $136.65 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 339 $136.65 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 83 $136.67 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 50 $136.67 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 50 $136.67 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 50 $136.67 Automatic Execution
 15:51:00 - 22-Sep-25
Unknown* 100 $136.68 Automatic Execution
 15:51:00 - 22-Sep-25
Unknown* 100 $136.68 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 100 $136.70 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 10 $136.70 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 100 $136.70 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 10 $136.70 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 1 $136.72 Automatic Execution
 15:50:51 - 22-Sep-25
Buy* 13 $136.72 Automatic Execution
 15:50:51 - 22-Sep-25
Buy* 38 $136.72 Automatic Execution
 15:50:51 - 22-Sep-25
Buy* 76 $136.72 Automatic Execution
 15:50:51 - 22-Sep-25
Buy* 7 $136.72 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 1 $136.69 Automatic Execution
 15:50:46 - 22-Sep-25
Buy* 50 $136.69 Automatic Execution
 15:50:36 - 22-Sep-25
Sell* 50 $136.70 Automatic Execution
 15:50:34 - 22-Sep-25
Unknown* 100 $136.74 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 86 $136.81 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 14 $136.81 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 12 $136.79 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 100 $136.81 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 88 $136.79 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 10 $136.80 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 2 $136.80 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 100 $136.81 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 100 $136.82 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 30 $136.81 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 2 $136.80 Automatic Execution
 15:50:33 - 22-Sep-25
Sell* 10 $136.80 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 46 $136.81 Automatic Execution
 15:50:33 - 22-Sep-25
Buy* 3 $136.78 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 121 $136.74 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 79 $136.74 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 33 $136.74 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 46 $136.74 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 1 $136.74 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 1 $136.72 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 67 $136.73 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 10 $136.72 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 2 $136.72 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 100 $136.68 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 100 $136.76 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 46 $136.80 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 54 $136.80 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 11 $136.81 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 1 $136.82 Automatic Execution
 15:50:24 - 22-Sep-25
Unknown* 42 $136.85 Automatic Execution
 15:50:24 - 22-Sep-25
Unknown* 50 $136.85 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 100 $136.84 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 1 $136.84 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 5 $136.84 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 2 $136.84 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 44 $136.83 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 1 $136.83 Automatic Execution
 15:50:24 - 22-Sep-25
Sell* 100 $136.90 Automatic Execution
 15:50:21 - 22-Sep-25
Sell* 10 $136.91 Automatic Execution
 15:50:19 - 22-Sep-25
Sell* 100 $136.92 Automatic Execution
 15:50:19 - 22-Sep-25
Sell* 1 $136.94 Automatic Execution
 15:50:18 - 22-Sep-25
Sell* 100 $137.00 Automatic Execution
 15:50:18 - 22-Sep-25
Buy* 8 $137.08 Automatic Execution
 15:50:11 - 22-Sep-25
Unknown* 100 $137.065 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 20 $137.08 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 100 $137.06 Automatic Execution
 15:50:11 - 22-Sep-25
Unknown* 7 $137.08 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 100 $137.09 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 16 $137.09 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 100 $137.08 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 19 $137.08 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 4 $137.07 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 16 $137.07 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 19 $137.07 Automatic Execution
 15:50:11 - 22-Sep-25
Unknown* 39 $137.06 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 6 $137.07 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 2 $137.06 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 17 $137.07 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 2 $137.07 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 21 $137.05 Automatic Execution
 15:50:03 - 22-Sep-25
Sell* 1 $137.03 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 200 $137.05 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 100 $137.05 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 4 $137.05 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 4 $137.03 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 4 $137.05 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 100 $137.05 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 100 $137.02 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $137.00 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 1 $136.99 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 2 $136.92 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 100 $136.92 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 12 $136.92 Automatic Execution
 15:49:58 - 22-Sep-25
Buy* 100 $136.91 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 18 $136.90 Automatic Execution
 15:49:52 - 22-Sep-25
Sell* 47 $136.89 Automatic Execution
 15:49:52 - 22-Sep-25
Unknown* 7 $136.91 Automatic Execution
 15:49:51 - 22-Sep-25
Sell* 10 $136.92 Automatic Execution
 15:49:51 - 22-Sep-25
Sell* 100 $136.93 Automatic Execution
 15:49:51 - 22-Sep-25
Sell* 100 $136.93 Automatic Execution
 15:49:51 - 22-Sep-25
Sell* 1 $136.95 Automatic Execution
 15:49:51 - 22-Sep-25
Buy* 70 $136.97 Automatic Execution
 15:49:50 - 22-Sep-25
Sell* 100 $136.95 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 31 $136.95 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 1 $136.96 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 11 $136.96 Automatic Execution
 15:49:48 - 22-Sep-25
Sell* 52 $136.97 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $136.97 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 14 $136.97 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 2 $136.97 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $136.98 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 53 $136.98 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 47 $136.98 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $136.98 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 1 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $136.98 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $136.98 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 54 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 50 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 98 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 98 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 98 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 2 $136.99 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 15:49:45 - 22-Sep-25
Sell* 100 $137.01 Automatic Execution
 15:49:45 - 22-Sep-25
Buy* 10 $137.06 Automatic Execution
 15:49:41 - 22-Sep-25
Sell* 10 $137.03 Automatic Execution
 15:49:36 - 22-Sep-25
Sell* 4 $137.03 Automatic Execution
 15:49:36 - 22-Sep-25
Sell* 6 $137.03 Automatic Execution
 15:49:36 - 22-Sep-25
Buy* 1 $137.04 Automatic Execution
 15:49:36 - 22-Sep-25
Buy* 5 $137.04 Automatic Execution
 15:49:36 - 22-Sep-25
Buy* 100 $137.04 Automatic Execution
 15:49:36 - 22-Sep-25
Buy* 35 $137.04 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 10 $137.04 Automatic Execution
 15:49:34 - 22-Sep-25
Sell* 10 $137.02 Automatic Execution
 15:49:32 - 22-Sep-25
Sell* 10 $137.02 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 10 $137.03 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 19 $137.02 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 100 $137.02 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 39 $137.03 Automatic Execution
 15:49:32 - 22-Sep-25
Buy* 24 $137.03 Automatic Execution
 15:49:32 - 22-Sep-25
Sell* 19 $137.02 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 48 $137.02 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 100 $137.02 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 13 $137.02 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 39 $137.03 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 3 $137.02 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 10 $137.03 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 10 $137.02 Automatic Execution
 15:49:28 - 22-Sep-25
Sell* 225 $137.02 Automatic Execution
 15:49:25 - 22-Sep-25
Sell* 41 $137.02 Automatic Execution
 15:49:25 - 22-Sep-25
Sell* 17 $137.02 Automatic Execution
 15:49:25 - 22-Sep-25
Sell* 80 $137.04 Automatic Execution
 15:49:25 - 22-Sep-25
Sell* 100 $137.01 Automatic Execution
 15:49:25 - 22-Sep-25
Buy* 22 $137.00 Automatic Execution
 15:49:25 - 22-Sep-25
Buy* 100 $137.01 Automatic Execution
 15:49:25 - 22-Sep-25
Buy* 100 $137.00 Automatic Execution
 15:49:25 - 22-Sep-25
Buy* 22 $137.00 Automatic Execution
 15:49:25 - 22-Sep-25
Buy* 25 $137.00 Automatic Execution
 15:49:25 - 22-Sep-25
Buy* 100 $137.00 Automatic Execution
 15:49:25 - 22-Sep-25
Sell* 50 $136.98 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 50 $136.98 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 1 $136.98 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 4 $136.98 Automatic Execution
 15:49:11 - 22-Sep-25
Buy* 17 $136.99 Automatic Execution
 15:49:11 - 22-Sep-25
Buy* 35 $136.98 Automatic Execution
 15:49:10 - 22-Sep-25
Sell* 10 $136.96 Automatic Execution
 15:48:50 - 22-Sep-25
Buy* 13 $136.97 Automatic Execution
 15:48:50 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:50 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:50 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:50 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 5 $136.96 Automatic Execution
 15:48:49 - 22-Sep-25
Sell* 30 $136.95 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 4 $136.97 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:49 - 22-Sep-25
Buy* 5 $136.97 Automatic Execution
 15:48:48 - 22-Sep-25
Buy* 18 $136.97 Automatic Execution
 15:48:48 - 22-Sep-25
Buy* 13 $136.97 Automatic Execution
 15:48:48 - 22-Sep-25
Buy* 6 $136.97 Automatic Execution
 15:48:48 - 22-Sep-25
Sell* 1 $136.92 Automatic Execution
 15:48:41 - 22-Sep-25
Buy* 39 $136.96 Automatic Execution
 15:48:40 - 22-Sep-25
Buy* 34 $136.96 Automatic Execution
 15:48:40 - 22-Sep-25
Buy* 35 $136.95 Automatic Execution
 15:48:40 - 22-Sep-25
Buy* 21 $136.94 Automatic Execution
 15:48:39 - 22-Sep-25
Buy* 6 $136.94 Automatic Execution
 15:48:39 - 22-Sep-25
Sell* 1 $136.89 Automatic Execution
 15:48:37 - 22-Sep-25
Sell* 50 $136.91 Automatic Execution
 15:48:31 - 22-Sep-25
Sell* 150 $136.91 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 21 $136.89 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 23 $136.89 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 35 $136.88 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 2 $136.88 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 1 $136.88 Automatic Execution
 15:48:28 - 22-Sep-25
Buy* 100 $136.84 Automatic Execution
 15:48:23 - 22-Sep-25
Buy* 17 $136.81 Automatic Execution
 15:48:23 - 22-Sep-25
Buy* 17 $136.81 Automatic Execution
 15:48:23 - 22-Sep-25
Buy* 50 $136.77 Automatic Execution
 15:48:17 - 22-Sep-25
Sell* 35 $136.77 Automatic Execution
 15:48:17 - 22-Sep-25
Sell* 13 $136.80 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 10 $136.81 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 25 $136.80 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 38 $136.80 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 47 $136.80 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 100 $136.78 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 17 $136.78 Automatic Execution
 15:48:17 - 22-Sep-25
Buy* 23 $136.79 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 5 $136.78 Automatic Execution
 15:48:07 - 22-Sep-25
Sell* 6 $136.76 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 4 $136.77 Automatic Execution
 15:47:59 - 22-Sep-25
Buy* 5 $136.73 Automatic Execution
 15:47:59 - 22-Sep-25
Buy* 35 $136.74 Automatic Execution
 15:47:59 - 22-Sep-25
Buy* 1 $136.75 Automatic Execution
 15:47:59 - 22-Sep-25
Buy* 3 $136.75 Automatic Execution
 15:47:59 - 22-Sep-25
Sell* 2 $136.73 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 46 $136.76 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 7 $136.73 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 5 $136.72 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 5 $136.72 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 5 $136.72 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 100 $136.71 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 10 $136.71 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 5 $136.69 Automatic Execution
 15:47:54 - 22-Sep-25
Buy* 5 $136.69 Automatic Execution
 15:47:54 - 22-Sep-25
Sell* 10 $136.65 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 25 $136.65 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 50 $136.64 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 25 $136.64 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 25 $136.64 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 100 $136.64 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 48 $136.64 Automatic Execution
 15:47:51 - 22-Sep-25
Buy* 3 $136.64 Automatic Execution
 15:47:51 - 22-Sep-25
Unknown* 100 $136.62 Automatic Execution
 15:47:48 - 22-Sep-25
Unknown* 100 $136.62 Automatic Execution
 15:47:48 - 22-Sep-25
Sell* 100 $136.605 Automatic Execution
 15:47:48 - 22-Sep-25
Buy* 2 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 4 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 3 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 14 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 5 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 40 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 51 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Buy* 35 $136.63 Automatic Execution
 15:47:45 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 1 $136.63 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 50 $136.63 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 45 $136.63 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 4 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 2 $136.64 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 1 $136.62 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:47:41 - 22-Sep-25
Sell* 1 $136.63 Automatic Execution
 15:47:41 - 22-Sep-25
Buy* 1 $136.66 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 3 $136.65 Automatic Execution
 15:47:25 - 22-Sep-25
Unknown* 100 $136.66 Automatic Execution
 15:47:25 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 50 $136.67 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 1 $136.67 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 100 $136.68 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 25 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 100 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 5 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 3 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 1 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 2 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Buy* 2 $136.69 Automatic Execution
 15:47:23 - 22-Sep-25
Sell* 100 $136.65 Automatic Execution
 15:47:18 - 22-Sep-25
Buy* 10 $136.69 Automatic Execution
 15:47:13 - 22-Sep-25
Sell* 100 $136.66 Automatic Execution
 15:47:12 - 22-Sep-25
Buy* 35 $136.68 Automatic Execution
 15:47:12 - 22-Sep-25
Buy* 100 $136.68 Automatic Execution
 15:47:08 - 22-Sep-25
Sell* 1 $136.655 Automatic Execution
 15:46:58 - 22-Sep-25
Buy* 50 $136.71 Automatic Execution
 15:46:56 - 22-Sep-25
Buy* 50 $136.71 Automatic Execution
 15:46:56 - 22-Sep-25
Buy* 50 $136.70 Automatic Execution
 15:46:56 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 12 $136.66 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 18 $136.66 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 72 $136.66 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 12 $136.66 Automatic Execution
 15:46:48 - 22-Sep-25
Buy* 21 $136.66 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 100 $136.64 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 100 $136.69 Automatic Execution
 15:46:38 - 22-Sep-25
Sell* 39 $136.67 Automatic Execution
 15:46:37 - 22-Sep-25
Sell* 26 $136.66 Automatic Execution
 15:46:35 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:46:35 - 22-Sep-25
Buy* 55 $136.68 Automatic Execution
 15:46:33 - 22-Sep-25
Buy* 10 $136.68 Automatic Execution
 15:46:33 - 22-Sep-25
Buy* 11 $136.68 Automatic Execution
 15:46:33 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 100 $136.67 Automatic Execution
 15:46:32 - 22-Sep-25
Sell* 4 $136.71 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 95 $136.72 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 15 $136.72 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 100 $136.72 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 13 $136.72 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 5 $136.72 Automatic Execution
 15:46:24 - 22-Sep-25
Buy* 62 $136.75 Automatic Execution
 15:46:24 - 22-Sep-25
Buy* 100 $136.75 Automatic Execution
 15:46:24 - 22-Sep-25
Sell* 100 $136.75 Automatic Execution
 15:46:24 - 22-Sep-25
Buy* 4 $136.77 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 38 $136.75 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 38 $136.75 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 62 $136.75 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 62 $136.76 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 3 $136.77 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 100 $136.77 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 14 $136.77 Automatic Execution
 15:46:23 - 22-Sep-25
Buy* 90 $136.82 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 100 $136.82 Automatic Execution
 15:46:17 - 22-Sep-25
Buy* 98 $136.81 Automatic Execution
 15:46:15 - 22-Sep-25
Sell* 100 $136.78 Automatic Execution
 15:46:06 - 22-Sep-25
Sell* 100 $136.78 Automatic Execution
 15:46:06 - 22-Sep-25
Sell* 33 $136.78 Automatic Execution
 15:46:06 - 22-Sep-25
Sell* 17 $136.78 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 50 $136.80 Automatic Execution
 15:46:06 - 22-Sep-25
Buy* 14 $136.80 Automatic Execution
 15:46:05 - 22-Sep-25
Sell* 12 $136.80 Automatic Execution
 15:46:05 - 22-Sep-25
Sell* 31 $136.81 Automatic Execution
 15:46:05 - 22-Sep-25
Buy* 18 $136.86 Automatic Execution
 15:46:02 - 22-Sep-25
Buy* 12 $136.82 Automatic Execution
 15:46:00 - 22-Sep-25
Buy* 70 $136.82 Automatic Execution
 15:46:00 - 22-Sep-25
Buy* 42 $137.49 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 72 $137.47 Automatic Execution
 15:33:01 - 22-Sep-25
Unknown* 28 $137.47 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 30 $137.46 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 12 $137.45 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 100 $137.46 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 19 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 3 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 3 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 3 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 7 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 53 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 39 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 3 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 50 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 8 $137.44 Automatic Execution
 15:33:01 - 22-Sep-25
Buy* 8 $137.44 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 2 $137.43 Automatic Execution
 15:32:53 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 19 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 81 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:32:52 - 22-Sep-25
Sell* 100 $137.44 Automatic Execution
 15:32:52 - 22-Sep-25
Buy* 200 $137.47 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 100 $137.47 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 155 $137.48 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 54 $137.48 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 40 $137.46 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 60 $137.46 Automatic Execution
 15:32:33 - 22-Sep-25
Buy* 33 $137.45 Automatic Execution
 15:32:24 - 22-Sep-25
Sell* 52 $137.44 Automatic Execution
 15:32:23 - 22-Sep-25
Sell* 4 $137.44 Automatic Execution
 15:32:23 - 22-Sep-25
Buy* 25 $137.45 Automatic Execution
 15:32:23 - 22-Sep-25
Sell* 2 $137.41 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 4 $137.41 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 56 $137.41 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 2 $137.41 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 44 $137.41 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 8 $137.41 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 1 $137.42 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 11 $137.43 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 2 $137.44 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 98 $137.44 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 2 $137.44 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 21 $137.44 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 3 $137.46 Automatic Execution
 15:32:17 - 22-Sep-25
Buy* 3 $137.47 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 2 $137.47 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 3 $137.48 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 13 $137.48 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 4 $137.48 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 19 $137.49 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 2 $137.49 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 1 $137.50 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 1 $137.52 Automatic Execution
 15:32:13 - 22-Sep-25
Sell* 100 $137.54 Automatic Execution
 15:32:00 - 22-Sep-25
Sell* 10 $137.58 Automatic Execution
 15:31:41 - 22-Sep-25
Sell* 10 $137.58 Automatic Execution
 15:31:41 - 22-Sep-25
Sell* 2 $137.60 Automatic Execution
 15:31:41 - 22-Sep-25
Sell* 2 $137.60 Automatic Execution
 15:31:41 - 22-Sep-25
Sell* 61 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 1 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 10 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 85 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 72 $137.62 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 20 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 2 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 15 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 100 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 100 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 2 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Sell* 25 $137.62 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 6 $137.63 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 18 $137.63 Automatic Execution
 15:31:32 - 22-Sep-25
Unknown* 12 $137.61 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 59 $137.62 Automatic Execution
 15:31:32 - 22-Sep-25
Unknown* 5 $137.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 2 $137.55 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 31 $137.51 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 15:31:20 - 22-Sep-25
Buy* 75 $137.47 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 25 $137.47 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 100 $137.45 Automatic Execution
 15:31:12 - 22-Sep-25
Buy* 6 $137.44 Automatic Execution
 15:31:05 - 22-Sep-25
Sell* 25 $137.43 Automatic Execution
 15:31:05 - 22-Sep-25
Sell* 25 $137.44 Automatic Execution
 15:31:00 - 22-Sep-25
Sell* 16 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 53 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 5 $137.48 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 100 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 100 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 11 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 12 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 12 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 42 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 12 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 11 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 11 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 12 $137.49 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 42 $137.49 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 25 $137.48 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 15:30:57 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 30 $137.50 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 100 $137.46 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 100 $137.45 Automatic Execution
 15:30:57 - 22-Sep-25
Buy* 65 $137.41 Automatic Execution
 15:30:52 - 22-Sep-25
Buy* 12 $137.41 Automatic Execution
 15:30:52 - 22-Sep-25
Buy* 3 $137.37 Automatic Execution
 15:30:35 - 22-Sep-25
Sell* 43 $137.36 Automatic Execution
 15:30:34 - 22-Sep-25
Sell* 100 $137.36 Automatic Execution
 15:30:34 - 22-Sep-25
Sell* 7 $137.36 Automatic Execution
 15:30:34 - 22-Sep-25
Sell* 50 $137.36 Automatic Execution
 15:30:34 - 22-Sep-25
Sell* 50 $137.37 Automatic Execution
 15:30:34 - 22-Sep-25
Sell* 40 $137.38 Automatic Execution
 15:30:31 - 22-Sep-25
Buy* 86 $137.43 Automatic Execution
 15:30:19 - 22-Sep-25
Buy* 100 $137.43 Automatic Execution
 15:30:19 - 22-Sep-25
Buy* 10 $137.42 Automatic Execution
 15:30:19 - 22-Sep-25
Buy* 17 $137.42 Automatic Execution
 15:30:19 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 15:30:18 - 22-Sep-25
Buy* 20 $137.39 Automatic Execution
 15:30:18 - 22-Sep-25
Buy* 30 $137.39 Automatic Execution
 15:30:18 - 22-Sep-25
Buy* 150 $137.39 Automatic Execution
 15:30:18 - 22-Sep-25
Sell* 50 $137.38 Automatic Execution
 15:30:18 - 22-Sep-25
Buy* 14 $137.49 Automatic Execution
 15:30:03 - 22-Sep-25
Buy* 9 $137.48 Automatic Execution
 15:30:03 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 2 $137.45 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 1 $137.46 Automatic Execution
 15:29:56 - 22-Sep-25
Buy* 50 $137.46 Automatic Execution
 15:29:54 - 22-Sep-25
Unknown* 58 $137.44 Automatic Execution
 15:29:50 - 22-Sep-25
Unknown* 6 $137.44 Automatic Execution
 15:29:50 - 22-Sep-25
Unknown* 36 $137.44 Automatic Execution
 15:29:50 - 22-Sep-25
Sell* 91 $137.44 Automatic Execution
 15:29:50 - 22-Sep-25
Sell* 9 $137.44 Automatic Execution
 15:29:50 - 22-Sep-25
Buy* 88 $137.44 Automatic Execution
 15:29:50 - 22-Sep-25
Buy* 13 $137.44 Automatic Execution
 15:29:28 - 22-Sep-25
Buy* 100 $137.44 Automatic Execution
 15:29:28 - 22-Sep-25
Buy* 5 $137.43 Automatic Execution
 15:29:28 - 22-Sep-25
Buy* 100 $137.43 Automatic Execution
 15:29:25 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:29:24 - 22-Sep-25
Sell* 25 $137.43 Automatic Execution
 15:29:24 - 22-Sep-25
Sell* 45 $137.43 Automatic Execution
 15:29:24 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:29:24 - 22-Sep-25
Sell* 5 $137.43 Automatic Execution
 15:29:24 - 22-Sep-25
Buy* 50 $137.45 Automatic Execution
 15:29:24 - 22-Sep-25
Sell* 25 $137.40 Automatic Execution
 15:29:21 - 22-Sep-25
Sell* 9 $137.42 Automatic Execution
 15:29:19 - 22-Sep-25
Sell* 25 $137.42 Automatic Execution
 15:29:19 - 22-Sep-25
Sell* 2 $137.44 Automatic Execution
 15:29:19 - 22-Sep-25
Buy* 5 $137.46 Automatic Execution
 15:29:15 - 22-Sep-25
Buy* 21 $137.46 Automatic Execution
 15:29:15 - 22-Sep-25
Buy* 14 $137.48 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 12 $137.48 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 2 $137.47 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 1 $137.46 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 90 $137.41 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 3 $137.40 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 20 $137.39 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 14 $137.39 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 23 $137.39 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 37 $137.37 Automatic Execution
 15:29:01 - 22-Sep-25
Buy* 3 $137.39 Automatic Execution
 15:28:40 - 22-Sep-25
Sell* 19 $137.35 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 25 $137.35 Automatic Execution
 15:28:40 - 22-Sep-25
Buy* 1 $137.37 Automatic Execution
 15:28:36 - 22-Sep-25
Sell* 2 $137.35 Automatic Execution
 15:28:31 - 22-Sep-25
Sell* 10 $137.35 Automatic Execution
 15:28:31 - 22-Sep-25
Buy* 10 $137.35 Automatic Execution
 15:28:31 - 22-Sep-25
Buy* 3 $137.34 Automatic Execution
 15:28:31 - 22-Sep-25
Sell* 100 $137.32 Automatic Execution
 15:28:27 - 22-Sep-25
Buy* 10 $137.41 Automatic Execution
 15:28:23 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 15:28:23 - 22-Sep-25
Buy* 2 $137.37 Automatic Execution
 15:28:23 - 22-Sep-25
Sell* 100 $137.36 Automatic Execution
 15:28:23 - 22-Sep-25
Buy* 2 $137.38 Automatic Execution
 15:28:23 - 22-Sep-25
Buy* 100 $137.36 Automatic Execution
 15:28:23 - 22-Sep-25
Sell* 1 $137.34 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 53 $137.34 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 25 $137.36 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 25 $137.36 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 9 $137.37 Automatic Execution
 15:28:20 - 22-Sep-25
Unknown* 100 $137.40 Automatic Execution
 15:28:09 - 22-Sep-25
Sell* 1 $137.395 Automatic Execution
 15:28:09 - 22-Sep-25
Sell* 200 $137.40 Automatic Execution
 15:28:02 - 22-Sep-25
Buy* 1 $137.41 Automatic Execution
 15:27:59 - 22-Sep-25
Buy* 10 $137.40 Automatic Execution
 15:27:59 - 22-Sep-25
Sell* 10 $137.37 Automatic Execution
 15:27:55 - 22-Sep-25
Buy* 299 $137.40 Automatic Execution
 15:27:55 - 22-Sep-25
Buy* 2 $137.39 Automatic Execution
 15:27:55 - 22-Sep-25
Buy* 8 $137.39 Automatic Execution
 15:27:55 - 22-Sep-25
Buy* 100 $137.38 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 5 $137.37 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 35 $137.36 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 5 $137.36 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 2 $137.36 Automatic Execution
 15:27:44 - 22-Sep-25
Buy* 100 $137.36 Automatic Execution
 15:27:44 - 22-Sep-25
Unknown* 11 $137.35 Automatic Execution
 15:27:32 - 22-Sep-25
Buy* 46 $137.35 Automatic Execution
 15:27:32 - 22-Sep-25
Buy* 20 $137.34 Automatic Execution
 15:27:30 - 22-Sep-25
Buy* 31 $137.35 Automatic Execution
 15:27:30 - 22-Sep-25
Buy* 1 $137.34 Automatic Execution
 15:27:30 - 22-Sep-25
Buy* 2 $137.34 Automatic Execution
 15:27:30 - 22-Sep-25
Buy* 2 $137.34 Automatic Execution
 15:27:15 - 22-Sep-25
Buy* 24 $137.34 Automatic Execution
 15:27:15 - 22-Sep-25
Buy* 1 $137.34 Automatic Execution
 15:27:15 - 22-Sep-25
Buy* 2 $137.34 Automatic Execution
 15:27:07 - 22-Sep-25
Sell* 10 $137.32 Automatic Execution
 15:26:59 - 22-Sep-25
Sell* 10 $137.32 Automatic Execution
 15:26:59 - 22-Sep-25
Buy* 25 $137.34 Automatic Execution
 15:26:59 - 22-Sep-25
Buy* 7 $137.35 Automatic Execution
 15:26:59 - 22-Sep-25
Buy* 8 $137.35 Automatic Execution
 15:26:59 - 22-Sep-25
Buy* 36 $137.34 Automatic Execution
 15:26:59 - 22-Sep-25
Unknown* 1 $137.32 Automatic Execution
 15:26:59 - 22-Sep-25
Sell* 98 $137.31 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 100 $137.31 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 2 $137.32 Automatic Execution
 15:26:47 - 22-Sep-25
Sell* 6 $137.31 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 1 $137.33 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 1 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 35 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 50 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 25 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 18 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 72 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 28 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 100 $137.34 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 1 $137.36 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 1 $137.37 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 15:26:40 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:26:32 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 86 $137.39 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 25 $137.39 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 14 $137.39 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 22 $137.40 Automatic Execution
 15:26:24 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:26:24 - 22-Sep-25
Buy* 12 $137.47 Automatic Execution
 15:26:16 - 22-Sep-25
Buy* 100 $137.45 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 40 $137.43 Automatic Execution
 15:26:16 - 22-Sep-25
Buy* 100 $137.44 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 100 $137.41 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 50 $137.41 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 25 $137.41 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 14 $137.42 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 86 $137.42 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 100 $137.41 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 15:26:16 - 22-Sep-25
Sell* 19 $137.42 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 18 $137.46 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 25 $137.46 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 4 $137.46 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 51 $137.46 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 18 $137.45 Automatic Execution
 15:26:07 - 22-Sep-25
Buy* 25 $137.45 Automatic Execution
 15:26:07 - 22-Sep-25
Sell* 2 $137.42 Automatic Execution
 15:25:59 - 22-Sep-25
Buy* 30 $137.45 Automatic Execution
 15:25:40 - 22-Sep-25
Buy* 20 $137.44 Automatic Execution
 15:25:40 - 22-Sep-25
Buy* 2 $137.42 Automatic Execution
 15:25:38 - 22-Sep-25
Buy* 50 $137.40 Automatic Execution
 15:25:35 - 22-Sep-25
Sell* 8 $137.39 Automatic Execution
 15:25:30 - 22-Sep-25
Unknown* 1 $137.38 Automatic Execution
 15:25:29 - 22-Sep-25
Buy* 100 $137.37 Automatic Execution
 15:25:29 - 22-Sep-25
Buy* 2 $137.36 Automatic Execution
 15:25:25 - 22-Sep-25
Sell* 60 $137.37 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 80 $137.39 Automatic Execution
 15:25:10 - 22-Sep-25
Sell* 60 $137.35 Automatic Execution
 15:25:09 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 15:24:53 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 15:24:53 - 22-Sep-25
Buy* 80 $137.39 Automatic Execution
 15:24:45 - 22-Sep-25
Buy* 100 $137.38 Automatic Execution
 15:24:45 - 22-Sep-25
Buy* 33 $137.38 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 25 $137.37 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 5 $137.37 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 10 $137.37 Automatic Execution
 15:24:44 - 22-Sep-25
Buy* 54 $137.36 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 100 $137.33 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 6 $137.34 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 75 $137.33 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 5 $137.33 Automatic Execution
 15:24:22 - 22-Sep-25
Unknown* 70 $137.32 Automatic Execution
 15:24:22 - 22-Sep-25
Unknown* 5 $137.32 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 25 $137.32 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 5 $137.32 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 91 $137.31 Automatic Execution
 15:24:22 - 22-Sep-25
Buy* 5 $137.29 Automatic Execution
 15:24:15 - 22-Sep-25
Buy* 17 $137.29 Automatic Execution
 15:24:15 - 22-Sep-25
Buy* 83 $137.29 Automatic Execution
 15:24:15 - 22-Sep-25
Buy* 68 $137.30 Automatic Execution
 15:24:10 - 22-Sep-25
Buy* 5 $137.30 Automatic Execution
 15:24:10 - 22-Sep-25
Buy* 3 $137.29 Automatic Execution
 15:24:10 - 22-Sep-25
Buy* 25 $137.28 Automatic Execution
 15:24:10 - 22-Sep-25
Buy* 3 $137.28 Automatic Execution
 15:24:10 - 22-Sep-25
Unknown* 100 $137.255 Automatic Execution
 15:24:10 - 22-Sep-25
Sell* 100 $137.25 Automatic Execution
 15:24:10 - 22-Sep-25
Sell* 2 $137.24 Automatic Execution
 15:24:07 - 22-Sep-25
Sell* 4 $137.24 Automatic Execution
 15:24:07 - 22-Sep-25
Sell* 17 $137.32 Automatic Execution
 15:22:43 - 22-Sep-25
Sell* 50 $137.32 Automatic Execution
 15:22:43 - 22-Sep-25
Buy* 2 $137.35 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 54 $137.34 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 74 $137.33 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 52 $137.33 Automatic Execution
 15:22:42 - 22-Sep-25
Buy* 58 $137.28 Automatic Execution
 15:22:38 - 22-Sep-25
Sell* 100 $137.25 Automatic Execution
 15:22:38 - 22-Sep-25
Sell* 20 $137.27 Automatic Execution
 15:22:38 - 22-Sep-25
Sell* 100 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 65 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 32 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 35 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 68 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 31 $137.28 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 100 $137.30 Automatic Execution
 15:22:37 - 22-Sep-25
Sell* 1 $137.30 Automatic Execution
 15:22:36 - 22-Sep-25
Sell* 32 $137.32 Automatic Execution
 15:22:36 - 22-Sep-25
Sell* 6 $137.34 Automatic Execution
 15:22:36 - 22-Sep-25
Sell* 100 $137.34 Automatic Execution
 15:22:36 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 15:22:36 - 22-Sep-25
Unknown* 100 $137.375 Automatic Execution
 15:22:36 - 22-Sep-25
Buy* 50 $137.40 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 1 $137.42 Automatic Execution
 15:22:18 - 22-Sep-25
Buy* 2 $137.42 Automatic Execution
 15:22:18 - 22-Sep-25
Buy* 25 $137.41 Automatic Execution
 15:22:18 - 22-Sep-25
Buy* 73 $137.40 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 2 $137.37 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 32 $137.37 Automatic Execution
 15:22:10 - 22-Sep-25
Buy* 1 $137.40 Automatic Execution
 15:22:10 - 22-Sep-25
Buy* 1 $137.40 Automatic Execution
 15:22:10 - 22-Sep-25
Buy* 50 $137.39 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 34 $137.37 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 2 $137.36 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 2 $137.36 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 15 $137.36 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 3 $137.36 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 85 $137.34 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 5 $137.34 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 10 $137.35 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 2 $137.36 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 90 $137.365 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 10 $137.365 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 15 $137.35 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 17 $137.36 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 2 $137.34 Automatic Execution
 15:22:10 - 22-Sep-25
Sell* 9 $137.34 Automatic Execution
 15:22:10 - 22-Sep-25
Unknown* 100 $137.365 Automatic Execution
 15:22:10 - 22-Sep-25
Unknown* 100 $137.365 Automatic Execution
 15:22:10 - 22-Sep-25
Buy* 100 $137.41 Automatic Execution
 15:21:42 - 22-Sep-25
Buy* 2 $137.37 Automatic Execution
 15:21:41 - 22-Sep-25
Sell* 1 $137.34 Automatic Execution
 15:21:36 - 22-Sep-25
Sell* 4 $137.35 Automatic Execution
 15:21:35 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 15:21:35 - 22-Sep-25
Sell* 6 $137.37 Automatic Execution
 15:21:35 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 15:21:35 - 22-Sep-25
Sell* 1 $137.39 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 1 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Buy* 75 $137.41 Automatic Execution
 15:21:34 - 22-Sep-25
Buy* 25 $137.41 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 13 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 15 $137.41 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 62 $137.41 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 23 $137.41 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 90 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 10 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 87 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 37 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 10 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 63 $137.40 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 25 $137.41 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 2 $137.43 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 8 $137.43 Automatic Execution
 15:21:34 - 22-Sep-25
Buy* 78 $137.45 Automatic Execution
 15:20:47 - 22-Sep-25
Sell* 60 $137.40 Automatic Execution
 15:20:40 - 22-Sep-25
Sell* 40 $137.40 Automatic Execution
 15:20:40 - 22-Sep-25
Sell* 100 $137.41 Automatic Execution
 15:20:40 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 15:20:38 - 22-Sep-25
Buy* 21 $137.43 Automatic Execution
 15:20:38 - 22-Sep-25
Buy* 2 $137.43 Automatic Execution
 15:20:38 - 22-Sep-25
Buy* 58 $137.42 Automatic Execution
 15:20:38 - 22-Sep-25
Buy* 19 $137.41 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 70 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 29 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 1 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 28 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 1 $137.39 Automatic Execution
 15:20:38 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 1 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 1 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 8 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 1 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 10 $137.46 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 20 $137.48 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 15:20:37 - 22-Sep-25
Sell* 28 $137.48 Automatic Execution
 15:20:37 - 22-Sep-25
Unknown* 100 $137.50 Automatic Execution
 15:20:34 - 22-Sep-25
Buy* 25 $137.51 Automatic Execution
 15:20:31 - 22-Sep-25
Sell* 19 $137.49 Automatic Execution
 15:20:24 - 22-Sep-25
Sell* 2 $137.48 Automatic Execution
 15:20:07 - 22-Sep-25
Unknown* 100 $137.49 Automatic Execution
 15:20:07 - 22-Sep-25
Sell* 82 $137.48 Automatic Execution
 15:20:07 - 22-Sep-25
Sell* 27 $137.48 Automatic Execution
 15:20:07 - 22-Sep-25
Sell* 21 $137.48 Automatic Execution
 15:20:07 - 22-Sep-25
Sell* 19 $137.49 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 50 $137.52 Automatic Execution
 15:20:00 - 22-Sep-25
Buy* 50 $137.51 Automatic Execution
 15:20:00 - 22-Sep-25
Buy* 19 $137.53 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 100 $137.53 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 100 $137.53 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 3 $137.52 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 15:19:22 - 22-Sep-25
Buy* 100 $137.49 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 32 $137.48 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 25 $137.47 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 100 $137.47 Automatic Execution
 15:19:19 - 22-Sep-25
Sell* 20 $137.50 Automatic Execution
 15:19:15 - 22-Sep-25
Buy* 54 $137.55 Automatic Execution
 15:18:58 - 22-Sep-25
Buy* 57 $137.55 Automatic Execution
 15:18:52 - 22-Sep-25
Buy* 54 $137.54 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 25 $137.54 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 100 $137.52 Automatic Execution
 15:18:48 - 22-Sep-25
Sell* 100 $137.51 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 1 $137.53 Automatic Execution
 15:18:48 - 22-Sep-25
Unknown* 20 $137.51 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 7 $137.52 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 11 $137.51 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 28 $137.48 Automatic Execution
 15:18:45 - 22-Sep-25
Buy* 22 $137.49 Automatic Execution
 15:18:45 - 22-Sep-25
Buy* 50 $137.45 Automatic Execution
 15:18:40 - 22-Sep-25
Sell* 1 $137.45 Automatic Execution
 15:18:40 - 22-Sep-25
Sell* 6 $137.45 Automatic Execution
 15:18:40 - 22-Sep-25
Sell* 24 $137.48 Automatic Execution
 15:18:39 - 22-Sep-25
Sell* 1 $137.49 Automatic Execution
 15:18:39 - 22-Sep-25
Sell* 100 $137.49 Automatic Execution
 15:18:39 - 22-Sep-25
Sell* 1 $137.53 Automatic Execution
 15:18:38 - 22-Sep-25
Sell* 10 $137.53 Automatic Execution
 15:18:38 - 22-Sep-25
Buy* 113 $137.59 Automatic Execution
 15:18:36 - 22-Sep-25
Buy* 60 $137.60 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 15 $137.57 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 85 $137.57 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 100 $137.57 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 33 $137.58 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 2 $137.58 Automatic Execution
 15:18:36 - 22-Sep-25
Sell* 2 $137.61 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 48 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 13 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 13 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 13 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 13 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 19 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 27 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 27 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 17 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 10 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 27 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 13 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.66 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.65 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.65 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 45 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 11 $137.615 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 44 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 11 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Unknown* 11 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 1 $137.64 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 9 $137.64 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.64 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 19 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 40 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 15 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.62 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.61 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.61 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 4 $137.61 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 1 $137.61 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 67 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 23 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 10 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 100 $137.63 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 10 $137.64 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 10 $137.64 Automatic Execution
 15:18:35 - 22-Sep-25
Sell* 10 $137.65 Automatic Execution
 15:18:35 - 22-Sep-25
Buy* 10 $137.67 Automatic Execution
 15:18:25 - 22-Sep-25
Buy* 13 $137.67 Automatic Execution
 15:18:25 - 22-Sep-25
Buy* 19 $137.66 Automatic Execution
 15:18:24 - 22-Sep-25
Sell* 11 $137.64 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 11 $137.64 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 21 $137.65 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 1 $137.66 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 25 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 20 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 99 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 99 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 46 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 60 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 100 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 1 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 100 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 50 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 50 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 50 $137.68 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 100 $137.70 Automatic Execution
 15:17:53 - 22-Sep-25
Buy* 1 $137.72 Automatic Execution
 15:17:40 - 22-Sep-25
Buy* 20 $137.71 Automatic Execution
 15:17:38 - 22-Sep-25
Buy* 15 $137.71 Automatic Execution
 15:17:38 - 22-Sep-25
Buy* 32 $137.71 Automatic Execution
 15:17:38 - 22-Sep-25
Buy* 10 $137.70 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 45 $137.70 Automatic Execution
 15:17:36 - 22-Sep-25
Buy* 25 $137.69 Automatic Execution
 15:17:35 - 22-Sep-25
Buy* 10 $137.69 Automatic Execution
 15:17:29 - 22-Sep-25
Buy* 55 $137.69 Automatic Execution
 15:17:13 - 22-Sep-25
Unknown* 20 $137.66 Automatic Execution
 15:17:13 - 22-Sep-25
Unknown* 50 $137.66 Automatic Execution
 15:17:13 - 22-Sep-25
Buy* 10 $137.65 Automatic Execution
 15:17:13 - 22-Sep-25
Sell* 100 $137.66 Automatic Execution
 15:16:45 - 22-Sep-25
Buy* 2 $137.65 Automatic Execution
 15:16:45 - 22-Sep-25
Buy* 19 $137.65 Automatic Execution
 15:16:40 - 22-Sep-25
Buy* 10 $137.66 Automatic Execution
 15:16:39 - 22-Sep-25
Sell* 100 $137.62 Automatic Execution
 15:16:39 - 22-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:16:06 - 22-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:16:06 - 22-Sep-25
Sell* 100 $137.64 Automatic Execution
 15:16:06 - 22-Sep-25
Buy* 69 $137.70 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 8 $137.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 10 $137.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 10 $137.71 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 17 $137.70 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 5 $137.685 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 49 $137.69 Automatic Execution
 15:15:51 - 22-Sep-25
Buy* 75 $137.65 Automatic Execution
 15:15:37 - 22-Sep-25
Buy* 25 $137.66 Automatic Execution
 15:15:37 - 22-Sep-25
Buy* 27 $137.66 Automatic Execution
 15:15:37 - 22-Sep-25
Buy* 25 $137.65 Automatic Execution
 15:15:37 - 22-Sep-25
Sell* 5 $137.65 Automatic Execution
 15:15:25 - 22-Sep-25
Sell* 95 $137.65 Automatic Execution
 15:15:25 - 22-Sep-25
Sell* 5 $137.65 Automatic Execution
 15:15:25 - 22-Sep-25
Unknown* 100 $137.68 Automatic Execution
 15:15:25 - 22-Sep-25
Sell* 100 $137.67 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 100 $137.69 Automatic Execution
 15:15:25 - 22-Sep-25
Sell* 100 $137.67 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 99 $137.69 Automatic Execution
 15:15:25 - 22-Sep-25
Buy* 1 $137.69 Automatic Execution
 15:15:25 - 22-Sep-25
Sell* 6 $137.20 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 100 $137.20 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 12 $137.20 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 1 $137.21 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 1 $137.21 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 100 $137.21 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 102 $137.22 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 5 $137.21 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 5 $137.21 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 24 $137.21 Automatic Execution
 15:05:51 - 22-Sep-25
Sell* 29 $137.22 Automatic Execution
 15:05:48 - 22-Sep-25
Buy* 11 $137.27 Automatic Execution
 15:05:20 - 22-Sep-25
Buy* 5 $137.27 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 28 $137.25 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 6 $137.22 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 10 $137.22 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 3 $137.22 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 25 $137.21 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 100 $137.21 Automatic Execution
 15:05:12 - 22-Sep-25
Buy* 92 $137.19 Automatic Execution
 15:05:10 - 22-Sep-25
Buy* 10 $137.19 Automatic Execution
 15:04:56 - 22-Sep-25
Buy* 13 $137.19 Automatic Execution
 15:04:56 - 22-Sep-25
Buy* 22 $137.20 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 16 $137.19 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 1 $137.19 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 100 $137.19 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 11 $137.19 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 1 $137.17 Automatic Execution
 15:04:01 - 22-Sep-25
Buy* 56 $137.18 Automatic Execution
 15:04:01 - 22-Sep-25
Sell* 93 $137.12 Automatic Execution
 15:03:53 - 22-Sep-25
Sell* 30 $137.19 Automatic Execution
 15:03:53 - 22-Sep-25
Sell* 1 $137.25 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 2 $137.26 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 6 $137.26 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 4 $137.27 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 9 $137.29 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 2 $137.29 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 82 $137.30 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 18 $137.30 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 18 $137.30 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 100 $137.30 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 98 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 2 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 99 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 100 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 1 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 1 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 100 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 100 $137.34 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 30 $137.35 Automatic Execution
 15:03:26 - 22-Sep-25
Sell* 5 $137.35 Automatic Execution
 15:03:26 - 22-Sep-25
Unknown* 16 $137.37 Automatic Execution
 15:03:20 - 22-Sep-25
Sell* 100 $137.38 Automatic Execution
 15:03:20 - 22-Sep-25
Unknown* 100 $137.405 Automatic Execution
 15:03:20 - 22-Sep-25
Sell* 42 $137.40 Automatic Execution
 15:03:14 - 22-Sep-25
Sell* 50 $137.40 Automatic Execution
 15:03:14 - 22-Sep-25
Buy* 1 $137.44 Automatic Execution
 15:02:46 - 22-Sep-25
Buy* 11 $137.43 Automatic Execution
 15:02:45 - 22-Sep-25
Buy* 15 $137.43 Automatic Execution
 15:02:45 - 22-Sep-25
Buy* 1 $137.43 Automatic Execution
 15:02:45 - 22-Sep-25
Sell* 8 $137.41 Automatic Execution
 15:02:36 - 22-Sep-25
Sell* 50 $137.41 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 58 $137.46 Automatic Execution
 15:02:28 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 15:02:28 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 15:02:28 - 22-Sep-25
Buy* 19 $137.45 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.44 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.44 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.44 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.46 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 21 $137.47 Automatic Execution
 15:02:28 - 22-Sep-25
Sell* 100 $137.50 Automatic Execution
 15:02:25 - 22-Sep-25
Sell* 4 $137.50 Automatic Execution
 15:02:25 - 22-Sep-25
Buy* 2 $137.51 Automatic Execution
 15:02:04 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 15:02:04 - 22-Sep-25
Sell* 21 $137.48 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 12 $137.48 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 29 $137.49 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 71 $137.49 Automatic Execution
 15:02:03 - 22-Sep-25
Sell* 18 $137.49 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 100 $137.50 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 18 $137.49 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 22 $137.49 Automatic Execution
 15:01:46 - 22-Sep-25
Buy* 10 $137.54 Automatic Execution
 15:01:43 - 22-Sep-25
Sell* 65 $137.50 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 16 $137.53 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 24 $137.53 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 13 $137.50 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 3 $137.48 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 6 $137.48 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 54 $137.48 Automatic Execution
 15:01:28 - 22-Sep-25
Buy* 100 $137.47 Automatic Execution
 15:01:28 - 22-Sep-25
Sell* 9 $137.42 Automatic Execution
 15:01:04 - 22-Sep-25
Sell* 9 $137.42 Automatic Execution
 15:01:04 - 22-Sep-25
Sell* 78 $137.43 Automatic Execution
 15:01:04 - 22-Sep-25
Buy* 50 $137.49 Automatic Execution
 15:00:59 - 22-Sep-25
Buy* 100 $137.46 Automatic Execution
 15:00:59 - 22-Sep-25
Buy* 50 $137.45 Automatic Execution
 15:00:59 - 22-Sep-25
Buy* 5 $137.44 Automatic Execution
 15:00:54 - 22-Sep-25
Buy* 39 $137.43 Automatic Execution
 15:00:54 - 22-Sep-25
Buy* 5 $137.42 Automatic Execution
 15:00:46 - 22-Sep-25
Buy* 200 $137.41 Automatic Execution
 15:00:46 - 22-Sep-25
Buy* 28 $137.41 Automatic Execution
 15:00:46 - 22-Sep-25
Buy* 3 $137.41 Automatic Execution
 15:00:46 - 22-Sep-25
Buy* 11 $137.41 Automatic Execution
 15:00:46 - 22-Sep-25
Sell* 98 $137.35 Automatic Execution
 15:00:15 - 22-Sep-25
Unknown* 98 $137.38 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 9 $137.41 Automatic Execution
 15:00:13 - 22-Sep-25
Buy* 40 $137.39 Automatic Execution
 15:00:07 - 22-Sep-25
Buy* 1 $137.39 Automatic Execution
 15:00:04 - 22-Sep-25
Buy* 100 $137.39 Automatic Execution
 15:00:03 - 22-Sep-25
Sell* 1 $137.37 Automatic Execution
 14:59:57 - 22-Sep-25
Buy* 100 $137.39 Automatic Execution
 14:59:55 - 22-Sep-25
Buy* 2 $137.41 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 1 $137.41 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 1 $137.41 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 8 $137.40 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 2 $137.41 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 10 $137.39 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 12 $137.39 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 50 $137.36 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 50 $137.36 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 10 $137.36 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 99 $137.36 Automatic Execution
 14:59:54 - 22-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:59:53 - 22-Sep-25
Buy* 21 $137.32 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 96 $137.33 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 4 $137.33 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 12 $137.33 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 84 $137.33 Automatic Execution
 14:59:52 - 22-Sep-25
Buy* 25 $137.32 Automatic Execution
 14:59:52 - 22-Sep-25
Sell* 5 $137.33 Automatic Execution
 14:59:38 - 22-Sep-25
Sell* 87 $137.35 Automatic Execution
 14:59:24 - 22-Sep-25
Buy* 50 $137.37 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 1 $137.35 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 41 $137.35 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 6 $137.36 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 47 $137.36 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 47 $137.36 Automatic Execution
 14:59:17 - 22-Sep-25
Sell* 100 $137.40 Automatic Execution
 14:59:11 - 22-Sep-25
Sell* 100 $137.41 Automatic Execution
 14:59:11 - 22-Sep-25
Sell* 100 $137.44 Automatic Execution
 14:58:59 - 22-Sep-25
Sell* 1 $137.44 Automatic Execution
 14:58:59 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 14:58:57 - 22-Sep-25
Sell* 100 $137.45 Automatic Execution
 14:58:57 - 22-Sep-25
Sell* 10 $137.50 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 12 $137.50 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 16 $137.50 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 10 $137.54 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 14 $137.54 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 100 $137.49 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 100 $137.49 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 100 $137.50 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 1 $137.53 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 7 $137.51 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 22 $137.51 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 3 $137.51 Automatic Execution
 14:58:45 - 22-Sep-25
Sell* 2 $137.51 Automatic Execution
 14:58:45 - 22-Sep-25
Buy* 100 $137.55 Automatic Execution
 14:58:35 - 22-Sep-25
Buy* 100 $137.57 Automatic Execution
 14:58:30 - 22-Sep-25
Buy* 10 $137.57 Automatic Execution
 14:58:30 - 22-Sep-25
Buy* 100 $137.57 Automatic Execution
 14:58:30 - 22-Sep-25
Buy* 12 $137.57 Automatic Execution
 14:58:30 - 22-Sep-25
Buy* 100 $137.54 Automatic Execution
 14:58:19 - 22-Sep-25
Buy* 110 $137.56 Automatic Execution
 14:58:19 - 22-Sep-25
Sell* 99 $137.52 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 1 $137.52 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 1 $137.52 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 1 $137.52 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 100 $137.52 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 1 $137.54 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 1 $137.53 Automatic Execution
 14:57:46 - 22-Sep-25
Sell* 50 $137.55 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 1 $137.56 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 79 $137.56 Automatic Execution
 14:57:32 - 22-Sep-25
Buy* 10 $137.56 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 21 $137.56 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 1 $137.56 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 1 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 13 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 1 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 7 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 3 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 10 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 87 $137.55 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 6 $137.53 Automatic Execution
 14:57:23 - 22-Sep-25
Unknown* 13 $137.52 Automatic Execution
 14:57:22 - 22-Sep-25
Unknown* 100 $137.52 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 83 $137.50 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 62 $137.50 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 5 $137.51 Automatic Execution
 14:57:22 - 22-Sep-25
Sell* 50 $137.51 Automatic Execution
 14:57:22 - 22-Sep-25
Buy* 15 $137.53 Automatic Execution
 14:57:13 - 22-Sep-25
Buy* 25 $137.53 Automatic Execution
 14:57:13 - 22-Sep-25
Buy* 1 $137.53 Automatic Execution
 14:57:13 - 22-Sep-25
Buy* 25 $137.53 Automatic Execution
 14:57:13 - 22-Sep-25
Buy* 1 $137.50 Automatic Execution
 14:57:06 - 22-Sep-25
Buy* 1 $137.48 Automatic Execution
 14:57:05 - 22-Sep-25
Buy* 11 $137.48 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 10 $137.41 Automatic Execution
 14:56:44 - 22-Sep-25
Sell* 1 $137.44 Automatic Execution
 14:56:44 - 22-Sep-25
Sell* 99 $137.44 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 41 $137.46 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 100 $137.47 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 13 $137.47 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 9 $137.47 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 100 $137.47 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 8 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 4 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 3 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 14 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 14 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 16 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 21 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 16 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 45 $137.48 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 10 $137.49 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 2 $137.49 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 1 $137.49 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 1 $137.49 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 5 $137.49 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 9 $137.50 Automatic Execution
 14:56:43 - 22-Sep-25
Sell* 1 $137.50 Automatic Execution
 14:56:43 - 22-Sep-25
Buy* 200 $137.53 Automatic Execution
 14:56:25 - 22-Sep-25
Buy* 1 $137.52 Automatic Execution
 14:56:25 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:56:18 - 22-Sep-25
Sell* 97 $137.48 Automatic Execution
 14:56:14 - 22-Sep-25
Sell* 28 $137.48 Automatic Execution
 14:56:09 - 22-Sep-25
Buy* 50 $137.50 Automatic Execution
 14:56:09 - 22-Sep-25
Buy* 19 $137.50 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 18 $137.47 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 14:55:44 - 22-Sep-25
Sell* 5 $137.47 Automatic Execution
 14:55:44 - 22-Sep-25
Buy* 1 $137.54 Automatic Execution
 14:55:40 - 22-Sep-25
Buy* 3 $137.53 Automatic Execution
 14:55:40 - 22-Sep-25
Buy* 5 $137.52 Automatic Execution
 14:55:28 - 22-Sep-25
Buy* 50 $137.51 Automatic Execution
 14:55:28 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:55:28 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 14:55:28 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:54:55 - 22-Sep-25
Buy* 18 $137.50 Automatic Execution
 14:54:53 - 22-Sep-25
Sell* 4 $137.47 Automatic Execution
 14:54:53 - 22-Sep-25
Sell* 1 $137.48 Automatic Execution
 14:54:42 - 22-Sep-25
Buy* 30 $137.49 Automatic Execution
 14:54:41 - 22-Sep-25
Buy* 10 $137.49 Automatic Execution
 14:54:41 - 22-Sep-25
Buy* 1 $137.48 Automatic Execution
 14:54:39 - 22-Sep-25
Buy* 13 $137.48 Automatic Execution
 14:54:39 - 22-Sep-25
Buy* 1 $137.48 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 1 $137.48 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 26 $137.47 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 12 $137.46 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 22 $137.46 Automatic Execution
 14:54:36 - 22-Sep-25
Buy* 35 $137.46 Automatic Execution
 14:54:36 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:54:11 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 14:54:08 - 22-Sep-25
Buy* 1 $137.46 Automatic Execution
 14:53:37 - 22-Sep-25
Buy* 14 $137.42 Automatic Execution
 14:53:31 - 22-Sep-25
Buy* 43 $137.43 Automatic Execution
 14:53:31 - 22-Sep-25
Buy* 57 $137.43 Automatic Execution
 14:53:31 - 22-Sep-25
Unknown* 30 $137.44 Automatic Execution
 14:53:30 - 22-Sep-25
Unknown* 21 $137.43 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 22 $137.43 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 9 $137.43 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 75 $137.43 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 25 $137.43 Automatic Execution
 14:53:30 - 22-Sep-25
Buy* 12 $137.39 Automatic Execution
 14:53:14 - 22-Sep-25
Sell* 180 $137.38 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 20 $137.38 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 47 $137.38 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 6 $137.38 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 5 $137.40 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 6 $137.47 Automatic Execution
 14:53:12 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 14:53:12 - 22-Sep-25
Buy* 8 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 2 $137.48 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 21 $137.48 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 39 $137.48 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 12 $137.49 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.49 Automatic Execution
 14:53:07 - 22-Sep-25
Unknown* 13 $137.505 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 42 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 12 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 6 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 24 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 92 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 3 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 8 $137.50 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 20 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 8 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 12 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 4 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.51 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.52 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 2 $137.52 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 11 $137.52 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 22 $137.52 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 54 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 200 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 3 $137.53 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 100 $137.54 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 2 $137.54 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.54 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 18 $137.54 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 82 $137.54 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 18 $137.54 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 20 $137.55 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 7 $137.55 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 7 $137.55 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 15 $137.55 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 10 $137.56 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 37 $137.57 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.56 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 1 $137.56 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 12 $137.56 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 3 $137.56 Automatic Execution
 14:53:07 - 22-Sep-25
Sell* 26 $137.58 Automatic Execution
 14:52:23 - 22-Sep-25
Buy* 20 $137.59 Automatic Execution
 14:52:23 - 22-Sep-25
Buy* 8 $137.59 Automatic Execution
 14:52:23 - 22-Sep-25
Buy* 10 $137.59 Automatic Execution
 14:52:23 - 22-Sep-25
Buy* 10 $137.58 Automatic Execution
 14:52:23 - 22-Sep-25
Unknown* 9 $137.57 Automatic Execution
 14:52:01 - 22-Sep-25
Sell* 100 $137.57 Automatic Execution
 14:52:01 - 22-Sep-25
Sell* 1 $137.57 Automatic Execution
 14:52:01 - 22-Sep-25
Sell* 4 $137.57 Automatic Execution
 14:52:01 - 22-Sep-25
Sell* 4 $137.57 Automatic Execution
 14:52:01 - 22-Sep-25
Sell* 13 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 38 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 1 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 3 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 1 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 6 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Sell* 8 $137.58 Automatic Execution
 14:51:58 - 22-Sep-25
Unknown* 100 $137.61 Automatic Execution
 14:51:54 - 22-Sep-25
Buy* 6 $137.64 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 10 $137.64 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 12 $137.63 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 7 $137.63 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.63 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 4 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 4 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 4 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 2 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 6 $137.62 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 100 $137.60 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 100 $137.60 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 1 $137.59 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 8 $137.59 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 1 $137.59 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 18 $137.59 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 1 $137.59 Automatic Execution
 14:51:47 - 22-Sep-25
Unknown* 5 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Unknown* 9 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 1 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 1 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 6 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 5 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 10 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 8 $137.56 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 3 $137.57 Automatic Execution
 14:51:47 - 22-Sep-25
Buy* 11 $137.56 Automatic Execution
 14:51:47 - 22-Sep-25
Sell* 100 $137.54 Automatic Execution
 14:51:38 - 22-Sep-25
Buy* 1 $137.56 Automatic Execution
 14:51:38 - 22-Sep-25
Buy* 6 $137.56 Automatic Execution
 14:51:38 - 22-Sep-25
Buy* 24 $137.55 Automatic Execution
 14:51:15 - 22-Sep-25
Unknown* 1 $137.54 Automatic Execution
 14:51:04 - 22-Sep-25
Buy* 8 $137.54 Automatic Execution
 14:50:49 - 22-Sep-25
Buy* 10 $137.54 Automatic Execution
 14:50:49 - 22-Sep-25
Buy* 8 $137.53 Automatic Execution
 14:50:49 - 22-Sep-25
Buy* 8 $137.53 Automatic Execution
 14:50:49 - 22-Sep-25
Sell* 1 $137.51 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 11 $137.51 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 29 $137.51 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 4 $137.51 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 1 $137.52 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 1 $137.52 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 94 $137.53 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 6 $137.53 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 5 $137.53 Automatic Execution
 14:50:48 - 22-Sep-25
Sell* 57 $137.55 Automatic Execution
 14:50:48 - 22-Sep-25
Buy* 11 $137.55 Automatic Execution
 14:50:28 - 22-Sep-25
Buy* 9 $137.55 Automatic Execution
 14:50:28 - 22-Sep-25
Buy* 1 $137.55 Automatic Execution
 14:50:28 - 22-Sep-25
Buy* 9 $137.52 Automatic Execution
 14:50:25 - 22-Sep-25
Unknown* 1,100 $137.52 Automatic Execution
 14:50:25 - 22-Sep-25
Buy* 12 $137.53 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 9 $137.53 Automatic Execution
 14:49:58 - 22-Sep-25
Buy* 11 $137.51 Automatic Execution
 14:49:45 - 22-Sep-25
Buy* 11 $137.51 Automatic Execution
 14:49:45 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:49:45 - 22-Sep-25
Buy* 19 $137.50 Automatic Execution
 14:49:45 - 22-Sep-25
Sell* 100 $137.50 Automatic Execution
 14:49:45 - 22-Sep-25
Sell* 19 $137.51 Automatic Execution
 14:49:45 - 22-Sep-25
Sell* 6 $137.51 Automatic Execution
 14:49:45 - 22-Sep-25
Sell* 2 $137.51 Automatic Execution
 14:49:45 - 22-Sep-25
Buy* 30 $137.52 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 24 $137.52 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 5 $137.52 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 8 $137.51 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 1 $137.52 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 8 $137.51 Automatic Execution
 14:49:29 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 8 $137.50 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 18 $137.50 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 100 $137.50 Automatic Execution
 14:49:25 - 22-Sep-25
Buy* 8 $137.49 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 2 $137.46 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 1 $137.46 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 1 $137.46 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 5 $137.46 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 25 $137.47 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 97 $137.47 Automatic Execution
 14:49:21 - 22-Sep-25
Sell* 64 $137.48 Automatic Execution
 14:49:14 - 22-Sep-25
Buy* 7 $137.50 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 1 $137.50 Automatic Execution
 14:49:12 - 22-Sep-25
Buy* 50 $137.50 Automatic Execution
 14:48:40 - 22-Sep-25
Buy* 12 $137.49 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 26 $137.50 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 16 $137.49 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 12 $137.49 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 50 $137.49 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 7 $137.48 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 79 $137.48 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 12 $137.48 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 12 $137.47 Automatic Execution
 14:48:29 - 22-Sep-25
Buy* 12 $137.45 Automatic Execution
 14:48:29 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 50 $137.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 75 $137.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 25 $137.43 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 99 $137.44 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 8 $137.44 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 1 $137.44 Automatic Execution
 14:48:28 - 22-Sep-25
Sell* 1 $137.46 Automatic Execution
 14:48:21 - 22-Sep-25
Buy* 100 $137.475 Automatic Execution
 14:48:19 - 22-Sep-25
Sell* 8 $137.44 Automatic Execution
 14:48:19 - 22-Sep-25
Buy* 1 $137.47 Automatic Execution
 14:48:03 - 22-Sep-25
Buy* 6 $137.48 Automatic Execution
 14:48:01 - 22-Sep-25
Buy* 2 $137.48 Automatic Execution
 14:48:01 - 22-Sep-25
Buy* 19 $137.46 Automatic Execution
 14:47:50 - 22-Sep-25
Sell* 6 $137.45 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 24 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 6 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 20 $137.46 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 24 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 100 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 2 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 8 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 2 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 8 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 12 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 12 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 30 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 82 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 100 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 78 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 36 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Unknown* 88 $137.44 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 18 $137.43 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 96 $137.46 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 42 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 25 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 11 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 11 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 100 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 42 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 25 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 6 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 6 $137.51 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 2 $137.50 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 100 $137.50 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 34 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 25 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Buy* 8 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 25 $137.47 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 6 $137.46 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 8 $137.48 Automatic Execution
 14:47:40 - 22-Sep-25
Sell* 6 $137.46 Automatic Execution
 14:47:40 - 22-Sep-25
Unknown* 7 $137.475 Automatic Execution
 14:47:39 - 22-Sep-25
Unknown* 1 $137.475 Automatic Execution
 14:47:39 - 22-Sep-25
Sell* 1 $137.46 Automatic Execution
 14:47:27 - 22-Sep-25
Buy* 18 $137.50 Automatic Execution
 14:47:10 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 14:47:10 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 14:47:10 - 22-Sep-25
Buy* 20 $137.48 Automatic Execution
 14:47:10 - 22-Sep-25
Buy* 18 $137.48 Automatic Execution
 14:47:10 - 22-Sep-25
Buy* 20 $137.48 Automatic Execution
 14:47:10 - 22-Sep-25
Sell* 1 $137.46 Automatic Execution
 14:47:09 - 22-Sep-25
Sell* 4 $137.46 Automatic Execution
 14:47:09 - 22-Sep-25
Buy* 1 $137.49 Automatic Execution
 14:47:09 - 22-Sep-25
Sell* 11 $137.46 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 62 $137.47 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 19 $137.47 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 11 $137.48 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 81 $137.48 Automatic Execution
 14:47:00 - 22-Sep-25
Buy* 5 $137.49 Automatic Execution
 14:46:58 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:46:58 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:46:58 - 22-Sep-25
Buy* 100 $137.46 Automatic Execution
 14:46:58 - 22-Sep-25
Buy* 1 $137.46 Automatic Execution
 14:46:58 - 22-Sep-25
Sell* 100 $137.44 Automatic Execution
 14:46:42 - 22-Sep-25
Sell* 10 $137.44 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 1 $137.46 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 100 $137.45 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 3 $137.46 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 10 $137.46 Automatic Execution
 14:46:42 - 22-Sep-25
Buy* 8 $137.47 Automatic Execution
 14:46:33 - 22-Sep-25
Buy* 1 $137.47 Automatic Execution
 14:46:33 - 22-Sep-25
Buy* 1 $137.43 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 10 $137.43 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 5 $137.41 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 10 $137.41 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 5 $137.41 Automatic Execution
 14:35:42 - 22-Sep-25
Buy* 1 $137.39 Automatic Execution
 14:35:40 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:35:22 - 22-Sep-25
Buy* 100 $137.39 Automatic Execution
 14:35:22 - 22-Sep-25
Buy* 100 $137.38 Automatic Execution
 14:35:22 - 22-Sep-25
Buy* 19 $137.38 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 10 $137.35 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 10 $137.35 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 1 $137.36 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 7 $137.36 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 100 $137.38 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 500 $137.38 Automatic Execution
 14:35:22 - 22-Sep-25
Sell* 5 $137.41 Automatic Execution
 14:35:18 - 22-Sep-25
Buy* 19 $137.43 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 2 $137.42 Automatic Execution
 14:35:05 - 22-Sep-25
Buy* 1 $137.43 Automatic Execution
 14:34:53 - 22-Sep-25
Buy* 6 $137.43 Automatic Execution
 14:34:53 - 22-Sep-25
Buy* 1 $137.42 Automatic Execution
 14:34:53 - 22-Sep-25
Buy* 1 $137.43 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 14:34:53 - 22-Sep-25
Sell* 10 $137.40 Automatic Execution
 14:34:51 - 22-Sep-25
Sell* 10 $137.40 Automatic Execution
 14:34:51 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:34:47 - 22-Sep-25
Sell* 8 $137.40 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 9 $137.40 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 2 $137.41 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 1 $137.42 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 90 $137.42 Automatic Execution
 14:34:14 - 22-Sep-25
Sell* 9 $137.43 Automatic Execution
 14:34:14 - 22-Sep-25
Sell* 8 $137.44 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 2 $137.47 Automatic Execution
 14:34:14 - 22-Sep-25
Sell* 8 $137.44 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 2 $137.47 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 7 $137.47 Automatic Execution
 14:34:04 - 22-Sep-25
Buy* 6 $137.46 Automatic Execution
 14:34:04 - 22-Sep-25
Buy* 2 $137.46 Automatic Execution
 14:34:04 - 22-Sep-25
Buy* 40 $137.44 Automatic Execution
 14:33:39 - 22-Sep-25
Buy* 12 $137.42 Automatic Execution
 14:33:33 - 22-Sep-25
Buy* 1 $137.40 Automatic Execution
 14:33:33 - 22-Sep-25
Buy* 8 $137.38 Automatic Execution
 14:33:25 - 22-Sep-25
Sell* 7 $137.37 Automatic Execution
 14:33:25 - 22-Sep-25
Buy* 5 $137.35 Automatic Execution
 14:33:19 - 22-Sep-25
Buy* 1 $137.35 Automatic Execution
 14:33:19 - 22-Sep-25
Buy* 100 $137.35 Automatic Execution
 14:33:19 - 22-Sep-25
Buy* 10 $137.33 Automatic Execution
 14:33:11 - 22-Sep-25
Buy* 10 $137.32 Automatic Execution
 14:33:11 - 22-Sep-25
Buy* 9 $137.32 Automatic Execution
 14:33:08 - 22-Sep-25
Buy* 13 $137.32 Automatic Execution
 14:33:08 - 22-Sep-25
Buy* 8 $137.32 Automatic Execution
 14:33:08 - 22-Sep-25
Buy* 7 $137.31 Automatic Execution
 14:32:38 - 22-Sep-25
Buy* 2 $137.31 Automatic Execution
 14:32:38 - 22-Sep-25
Buy* 9 $137.31 Automatic Execution
 14:32:38 - 22-Sep-25
Buy* 3 $137.31 Automatic Execution
 14:32:38 - 22-Sep-25
Buy* 14 $137.30 Automatic Execution
 14:32:38 - 22-Sep-25
Sell* 25 $137.25 Automatic Execution
 14:32:17 - 22-Sep-25
Buy* 4 $137.27 Automatic Execution
 14:32:15 - 22-Sep-25
Sell* 2 $137.27 Automatic Execution
 14:32:15 - 22-Sep-25
Sell* 100 $137.27 Automatic Execution
 14:32:15 - 22-Sep-25
Sell* 7 $137.27 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 3 $137.26 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 3 $137.26 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 7 $137.28 Automatic Execution
 14:31:44 - 22-Sep-25
Buy* 15 $137.30 Automatic Execution
 14:31:44 - 22-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:31:44 - 22-Sep-25
Buy* 70 $137.30 Automatic Execution
 14:31:44 - 22-Sep-25
Buy* 7 $137.27 Automatic Execution
 14:31:37 - 22-Sep-25
Buy* 15 $137.27 Automatic Execution
 14:31:37 - 22-Sep-25
Buy* 100 $137.30 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 11 $137.28 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 12 $137.27 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 5 $137.27 Automatic Execution
 14:30:54 - 22-Sep-25
Buy* 65 $137.27 Automatic Execution
 14:30:54 - 22-Sep-25
Sell* 100 $137.25 Automatic Execution
 14:30:45 - 22-Sep-25
Buy* 13 $137.24 Automatic Execution
 14:30:33 - 22-Sep-25
Buy* 19 $137.24 Automatic Execution
 14:30:33 - 22-Sep-25
Sell* 19 $137.23 Automatic Execution
 14:30:05 - 22-Sep-25
Sell* 19 $137.23 Automatic Execution
 14:30:03 - 22-Sep-25
Unknown* 19 $137.25 Automatic Execution
 14:30:01 - 22-Sep-25
Unknown* 1 $137.25 Automatic Execution
 14:29:57 - 22-Sep-25
Unknown* 25 $137.25 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 1 $137.23 Automatic Execution
 14:29:55 - 22-Sep-25
Sell* 99 $137.23 Automatic Execution
 14:29:55 - 22-Sep-25
Buy* 16 $137.25 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 100 $137.24 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 2 $137.23 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 98 $137.23 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 1 $137.23 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 100 $137.23 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 1 $137.25 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 4 $137.26 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:29:51 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:29:50 - 22-Sep-25
Sell* 4 $137.27 Automatic Execution
 14:29:49 - 22-Sep-25
Sell* 1 $137.27 Automatic Execution
 14:29:49 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:29:49 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:29:49 - 22-Sep-25
Sell* 13 $137.27 Automatic Execution
 14:29:49 - 22-Sep-25
Sell* 2 $137.28 Automatic Execution
 14:29:49 - 22-Sep-25
Sell* 2 $137.28 Automatic Execution
 14:29:49 - 22-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:29:38 - 22-Sep-25
Buy* 22 $137.28 Automatic Execution
 14:29:33 - 22-Sep-25
Buy* 8 $137.28 Automatic Execution
 14:29:33 - 22-Sep-25
Buy* 15 $137.27 Automatic Execution
 14:29:33 - 22-Sep-25
Buy* 1 $137.27 Automatic Execution
 14:29:33 - 22-Sep-25
Buy* 10 $137.24 Automatic Execution
 14:29:32 - 22-Sep-25
Buy* 1 $137.24 Automatic Execution
 14:29:32 - 22-Sep-25
Buy* 10 $137.22 Automatic Execution
 14:29:29 - 22-Sep-25
Buy* 19 $137.20 Automatic Execution
 14:29:29 - 22-Sep-25
Buy* 1 $137.21 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 100 $137.21 Automatic Execution
 14:29:08 - 22-Sep-25
Unknown* 7 $137.18 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 15 $137.18 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 100 $137.18 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 40 $137.17 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 6 $137.17 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 1 $137.16 Automatic Execution
 14:29:08 - 22-Sep-25
Buy* 94 $137.14 Automatic Execution
 14:28:50 - 22-Sep-25
Sell* 5 $137.14 Automatic Execution
 14:28:39 - 22-Sep-25
Sell* 19 $137.14 Automatic Execution
 14:28:39 - 22-Sep-25
Unknown* 25 $137.15 Automatic Execution
 14:28:39 - 22-Sep-25
Unknown* 19 $137.15 Automatic Execution
 14:28:39 - 22-Sep-25
Buy* 10 $137.17 Automatic Execution
 14:28:26 - 22-Sep-25
Buy* 1 $137.17 Automatic Execution
 14:28:26 - 22-Sep-25
Buy* 9 $137.17 Automatic Execution
 14:28:26 - 22-Sep-25
Buy* 16 $137.17 Automatic Execution
 14:28:26 - 22-Sep-25
Buy* 54 $137.17 Automatic Execution
 14:28:26 - 22-Sep-25
Sell* 1 $137.14 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 56 $137.14 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 19 $137.14 Automatic Execution
 14:28:22 - 22-Sep-25
Sell* 20 $137.15 Automatic Execution
 14:28:02 - 22-Sep-25
Sell* 1 $137.16 Automatic Execution
 14:28:02 - 22-Sep-25
Sell* 5 $137.16 Automatic Execution
 14:28:02 - 22-Sep-25
Sell* 10 $137.20 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 10 $137.20 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 4 $137.20 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 7 $137.18 Automatic Execution
 14:27:42 - 22-Sep-25
Buy* 8 $137.20 Automatic Execution
 14:27:42 - 22-Sep-25
Buy* 5 $137.21 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 3 $137.18 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 1 $137.18 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 100 $137.18 Automatic Execution
 14:27:42 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 14:27:37 - 22-Sep-25
Sell* 80 $137.25 Automatic Execution
 14:27:37 - 22-Sep-25
Buy* 3 $137.26 Automatic Execution
 14:27:37 - 22-Sep-25
Buy* 5 $137.26 Automatic Execution
 14:27:36 - 22-Sep-25
Buy* 19 $137.24 Automatic Execution
 14:27:36 - 22-Sep-25
Buy* 1 $137.22 Automatic Execution
 14:27:18 - 22-Sep-25
Buy* 2 $137.24 Automatic Execution
 14:26:40 - 22-Sep-25
Unknown* 1 $137.24 Automatic Execution
 14:26:38 - 22-Sep-25
Buy* 100 $137.24 Automatic Execution
 14:26:38 - 22-Sep-25
Buy* 5 $137.24 Automatic Execution
 14:26:38 - 22-Sep-25
Buy* 20 $137.23 Automatic Execution
 14:26:38 - 22-Sep-25
Buy* 10 $137.21 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 5 $137.21 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 10 $137.20 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 10 $137.20 Automatic Execution
 14:26:36 - 22-Sep-25
Sell* 10 $137.20 Automatic Execution
 14:26:36 - 22-Sep-25
Sell* 10 $137.20 Automatic Execution
 14:26:36 - 22-Sep-25
Unknown* 10 $137.21 Automatic Execution
 14:26:36 - 22-Sep-25
Sell* 10 $137.21 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 14 $137.23 Automatic Execution
 14:26:36 - 22-Sep-25
Unknown* 4 $137.20 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 80 $137.23 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 62 $137.23 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 6 $137.24 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 25 $137.24 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 9 $137.23 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 9 $137.21 Automatic Execution
 14:26:36 - 22-Sep-25
Buy* 5 $137.21 Automatic Execution
 14:26:18 - 22-Sep-25
Buy* 6 $137.21 Automatic Execution
 14:26:18 - 22-Sep-25
Buy* 5 $137.21 Automatic Execution
 14:26:18 - 22-Sep-25
Buy* 7 $137.21 Automatic Execution
 14:26:18 - 22-Sep-25
Buy* 5 $137.20 Automatic Execution
 14:26:18 - 22-Sep-25
Buy* 19 $137.17 Automatic Execution
 14:26:02 - 22-Sep-25
Buy* 5 $137.18 Automatic Execution
 14:26:02 - 22-Sep-25
Sell* 37 $137.13 Automatic Execution
 14:25:36 - 22-Sep-25
Sell* 25 $137.13 Automatic Execution
 14:25:36 - 22-Sep-25
Sell* 43 $137.14 Automatic Execution
 14:25:35 - 22-Sep-25
Unknown* 19 $137.16 Automatic Execution
 14:25:35 - 22-Sep-25
Buy* 6 $137.17 Automatic Execution
 14:25:27 - 22-Sep-25
Buy* 18 $137.17 Automatic Execution
 14:25:27 - 22-Sep-25
Sell* 2 $137.15 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 2 $137.14 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 2 $137.16 Automatic Execution
 14:25:13 - 22-Sep-25
Sell* 1 $137.16 Automatic Execution
 14:24:42 - 22-Sep-25
Sell* 10 $137.16 Automatic Execution
 14:24:42 - 22-Sep-25
Sell* 10 $137.17 Automatic Execution
 14:24:42 - 22-Sep-25
Buy* 30 $137.20 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 100 $137.20 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 10 $137.20 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 100 $137.20 Automatic Execution
 14:24:39 - 22-Sep-25
Sell* 1 $137.17 Automatic Execution
 14:24:39 - 22-Sep-25
Sell* 10 $137.17 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 3 $137.16 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 1 $137.15 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 4 $137.14 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 1 $137.14 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 4 $137.13 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 1 $137.13 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 1 $137.13 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 3 $137.13 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 52 $137.13 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 10 $137.13 Automatic Execution
 14:24:39 - 22-Sep-25
Buy* 1 $137.12 Automatic Execution
 14:24:28 - 22-Sep-25
Sell* 72 $137.07 Automatic Execution
 14:23:56 - 22-Sep-25
Unknown* 19 $137.09 Automatic Execution
 14:23:56 - 22-Sep-25
Sell* 8 $137.075 Automatic Execution
 14:23:52 - 22-Sep-25
Sell* 1 $137.08 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 1 $137.08 Automatic Execution
 14:23:28 - 22-Sep-25
Sell* 6 $137.07 Automatic Execution
 14:23:27 - 22-Sep-25
Sell* 5 $137.08 Automatic Execution
 14:23:25 - 22-Sep-25
Sell* 5 $137.09 Automatic Execution
 14:23:25 - 22-Sep-25
Sell* 100 $137.09 Automatic Execution
 14:22:43 - 22-Sep-25
Sell* 1 $137.09 Automatic Execution
 14:22:43 - 22-Sep-25
Sell* 33 $137.09 Automatic Execution
 14:22:43 - 22-Sep-25
Sell* 75 $137.09 Automatic Execution
 14:22:43 - 22-Sep-25
Sell* 25 $137.09 Automatic Execution
 14:22:43 - 22-Sep-25
Sell* 18 $137.11 Automatic Execution
 14:22:37 - 22-Sep-25
Sell* 47 $137.12 Automatic Execution
 14:22:37 - 22-Sep-25
Buy* 33 $137.15 Automatic Execution
 14:22:37 - 22-Sep-25
Buy* 100 $137.15 Automatic Execution
 14:22:37 - 22-Sep-25
Buy* 100 $137.15 Automatic Execution
 14:22:37 - 22-Sep-25
Sell* 2 $137.14 Automatic Execution
 14:22:37 - 22-Sep-25
Sell* 4 $137.15 Automatic Execution
 14:22:36 - 22-Sep-25
Sell* 4 $137.15 Automatic Execution
 14:22:36 - 22-Sep-25
Buy* 100 $137.18 Automatic Execution
 14:22:36 - 22-Sep-25
Sell* 6 $137.17 Automatic Execution
 14:22:36 - 22-Sep-25
Buy* 10 $137.20 Automatic Execution
 14:22:36 - 22-Sep-25
Buy* 100 $137.19 Automatic Execution
 14:22:36 - 22-Sep-25
Sell* 2 $137.15 Automatic Execution
 14:22:28 - 22-Sep-25
Sell* 1 $137.20 Automatic Execution
 14:22:16 - 22-Sep-25
Sell* 1 $137.20 Automatic Execution
 14:22:16 - 22-Sep-25
Sell* 106 $137.20 Automatic Execution
 14:22:16 - 22-Sep-25
Sell* 94 $137.20 Automatic Execution
 14:22:16 - 22-Sep-25
Sell* 67 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 100 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 51 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 100 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 50 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 100 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 50 $137.22 Automatic Execution
 14:22:11 - 22-Sep-25
Sell* 2 $137.24 Automatic Execution
 14:22:09 - 22-Sep-25
Sell* 78 $137.23 Automatic Execution
 14:22:09 - 22-Sep-25
Sell* 2 $137.24 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 4 $137.24 Automatic Execution
 14:22:05 - 22-Sep-25
Buy* 23 $137.28 Automatic Execution
 14:22:03 - 22-Sep-25
Sell* 3 $137.25 Automatic Execution
 14:22:03 - 22-Sep-25
Sell* 100 $137.26 Automatic Execution
 14:22:03 - 22-Sep-25
Sell* 9 $137.28 Automatic Execution
 14:22:03 - 22-Sep-25
Sell* 21 $137.27 Automatic Execution
 14:22:03 - 22-Sep-25
Buy* 27 $137.29 Automatic Execution
 14:21:43 - 22-Sep-25
Buy* 100 $137.29 Automatic Execution
 14:21:43 - 22-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:21:43 - 22-Sep-25
Buy* 73 $137.29 Automatic Execution
 14:21:43 - 22-Sep-25
Buy* 54 $137.28 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 30 $137.28 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 16 $137.28 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 5 $137.28 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 85 $137.27 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 15 $137.27 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 1 $137.27 Automatic Execution
 14:21:41 - 22-Sep-25
Buy* 1 $137.25 Automatic Execution
 14:21:30 - 22-Sep-25
Buy* 5 $137.23 Automatic Execution
 14:21:23 - 22-Sep-25
Buy* 10 $137.22 Automatic Execution
 14:21:23 - 22-Sep-25
Buy* 25 $137.21 Automatic Execution
 14:21:23 - 22-Sep-25
Buy* 1 $137.21 Automatic Execution
 14:21:23 - 22-Sep-25
Sell* 1 $137.17 Automatic Execution
 14:21:01 - 22-Sep-25
Sell* 1 $137.17 Automatic Execution
 14:21:01 - 22-Sep-25
Sell* 30 $137.20 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 6 $137.21 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 1 $137.21 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 4 $137.22 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 71 $137.22 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 25 $137.23 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 1 $137.27 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:20:51 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:20:51 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:20:51 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 14:20:51 - 22-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:20:45 - 22-Sep-25
Sell* 2 $137.24 Automatic Execution
 14:20:12 - 22-Sep-25
Sell* 60 $137.255 Automatic Execution
 14:20:10 - 22-Sep-25
Unknown* 25 $137.27 Automatic Execution
 14:20:10 - 22-Sep-25
Sell* 17 $137.27 Automatic Execution
 14:20:10 - 22-Sep-25
Sell* 3 $137.27 Automatic Execution
 14:20:10 - 22-Sep-25
Buy* 100 $137.31 Automatic Execution
 14:19:57 - 22-Sep-25
Buy* 18 $137.30 Automatic Execution
 14:19:57 - 22-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:19:57 - 22-Sep-25
Buy* 10 $137.30 Automatic Execution
 14:19:57 - 22-Sep-25
Sell* 1 $137.27 Automatic Execution
 14:19:55 - 22-Sep-25
Sell* 1 $137.27 Automatic Execution
 14:19:45 - 22-Sep-25
Buy* 10 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 30 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 77 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 10 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 2 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 10 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 100 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 99 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 49 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 100 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 100 $137.28 Automatic Execution
 14:19:44 - 22-Sep-25
Sell* 100 $137.29 Automatic Execution
 14:19:44 - 22-Sep-25
Buy* 100 $137.32 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 2 $137.32 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 10 $137.32 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 1 $137.31 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 95 $137.31 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 2 $137.33 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 2 $137.33 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 11 $137.34 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 64 $137.35 Automatic Execution
 14:19:40 - 22-Sep-25
Sell* 2 $137.36 Automatic Execution
 14:19:40 - 22-Sep-25
Buy* 2 $137.39 Automatic Execution
 14:19:23 - 22-Sep-25
Buy* 100 $137.37 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 1 $137.37 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 15 $137.37 Automatic Execution
 14:19:13 - 22-Sep-25
Buy* 19 $137.36 Automatic Execution
 14:19:12 - 22-Sep-25
Buy* 10 $137.36 Automatic Execution
 14:18:55 - 22-Sep-25
Buy* 3 $137.36 Automatic Execution
 14:18:55 - 22-Sep-25
Sell* 5 $137.28 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 77 $137.29 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 5 $137.30 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 73 $137.30 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 2 $137.31 Automatic Execution
 14:18:33 - 22-Sep-25
Sell* 2 $137.31 Automatic Execution
 14:18:33 - 22-Sep-25
Buy* 10 $137.33 Automatic Execution
 14:18:19 - 22-Sep-25
Buy* 3 $137.38 Automatic Execution
 14:18:12 - 22-Sep-25
Buy* 3 $137.38 Automatic Execution
 14:18:12 - 22-Sep-25
Buy* 1 $137.39 Automatic Execution
 14:18:12 - 22-Sep-25
Sell* 14 $137.31 Automatic Execution
 14:18:03 - 22-Sep-25
Buy* 19 $137.33 Automatic Execution
 14:18:03 - 22-Sep-25
Buy* 32 $137.33 Automatic Execution
 14:17:55 - 22-Sep-25
Buy* 19 $137.34 Automatic Execution
 14:17:55 - 22-Sep-25
Buy* 2 $137.34 Automatic Execution
 14:17:55 - 22-Sep-25
Buy* 1 $137.36 Automatic Execution
 14:17:54 - 22-Sep-25
Sell* 4 $137.31 Automatic Execution
 14:17:45 - 22-Sep-25
Buy* 39 $137.35 Automatic Execution
 14:17:45 - 22-Sep-25
Buy* 1 $137.35 Automatic Execution
 14:17:45 - 22-Sep-25
Buy* 6 $137.35 Automatic Execution
 14:17:45 - 22-Sep-25
Buy* 5 $137.30 Automatic Execution
 14:17:42 - 22-Sep-25
Buy* 1 $137.32 Automatic Execution
 14:17:38 - 22-Sep-25
Buy* 1 $137.32 Automatic Execution
 14:17:38 - 22-Sep-25
Buy* 8 $137.27 Automatic Execution
 14:17:18 - 22-Sep-25
Buy* 1 $137.27 Automatic Execution
 14:17:18 - 22-Sep-25
Buy* 38 $137.30 Automatic Execution
 14:16:58 - 22-Sep-25
Buy* 10 $137.28 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 4 $137.27 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 6 $137.27 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 4 $137.26 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 8 $137.25 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 10 $137.25 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 2 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 9 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Sell* 2 $137.22 Automatic Execution
 14:16:57 - 22-Sep-25
Buy* 36 $137.31 Automatic Execution
 14:16:48 - 22-Sep-25
Buy* 10 $137.33 Automatic Execution
 14:16:38 - 22-Sep-25
Sell* 97 $137.27 Automatic Execution
 14:16:34 - 22-Sep-25
Sell* 58 $137.32 Automatic Execution
 14:16:16 - 22-Sep-25
Buy* 12 $137.32 Automatic Execution
 14:16:16 - 22-Sep-25
Buy* 10 $137.32 Automatic Execution
 14:16:16 - 22-Sep-25
Buy* 10 $137.30 Automatic Execution
 14:16:13 - 22-Sep-25
Buy* 1 $137.29 Automatic Execution
 14:16:13 - 22-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:16:13 - 22-Sep-25
Buy* 1 $137.30 Automatic Execution
 14:16:13 - 22-Sep-25
Buy* 20 $137.27 Automatic Execution
 14:16:12 - 22-Sep-25
Buy* 20 $137.27 Automatic Execution
 14:16:12 - 22-Sep-25
Buy* 10 $137.28 Automatic Execution
 14:16:12 - 22-Sep-25
Buy* 10 $137.29 Automatic Execution
 14:16:12 - 22-Sep-25
Buy* 10 $137.28 Automatic Execution
 14:16:12 - 22-Sep-25
Buy* 12 $137.25 Automatic Execution
 14:16:12 - 22-Sep-25
Buy* 33 $137.23 Automatic Execution
 14:16:12 - 22-Sep-25
Sell* 18 $137.16 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 13 $137.15 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 19 $137.16 Automatic Execution
 14:15:55 - 22-Sep-25
Sell* 50 $137.16 Automatic Execution
 14:15:55 - 22-Sep-25
Unknown* 49 $137.20 Automatic Execution
 14:15:55 - 22-Sep-25
Unknown* 19 $137.20 Automatic Execution
 14:15:55 - 22-Sep-25
Buy* 25 $137.21 Automatic Execution
 14:15:55 - 22-Sep-25
Buy* 18 $137.24 Automatic Execution
 14:15:40 - 22-Sep-25
Buy* 43 $137.24 Automatic Execution
 14:15:40 - 22-Sep-25
Buy* 57 $137.24 Automatic Execution
 14:15:40 - 22-Sep-25
Buy* 1 $137.22 Automatic Execution
 14:15:40 - 22-Sep-25
Buy* 41 $137.20 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 18 $137.175 Automatic Execution
 14:15:34 - 22-Sep-25
Sell* 18 $137.175 Automatic Execution
 14:15:34 - 22-Sep-25
Sell* 18 $137.175 Automatic Execution
 14:15:34 - 22-Sep-25
Buy* 18 $137.19 Automatic Execution
 14:15:34 - 22-Sep-25
Buy* 2 $137.23 Automatic Execution
 14:15:24 - 22-Sep-25
Buy* 2 $137.22 Automatic Execution
 14:15:24 - 22-Sep-25
Buy* 16 $137.11 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 9 $137.11 Automatic Execution
 14:03:42 - 22-Sep-25
Buy* 7 $137.05 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 37 $137.05 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 10 $137.05 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 60 $137.01 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 2 $137.04 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 1 $137.00 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 18 $137.00 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 5 $137.00 Automatic Execution
 14:03:32 - 22-Sep-25
Buy* 3 $137.00 Automatic Execution
 14:03:32 - 22-Sep-25
Sell* 1 $136.96 Automatic Execution
 14:03:13 - 22-Sep-25
Sell* 1 $137.00 Automatic Execution
 14:03:12 - 22-Sep-25
Buy* 1 $137.14 Automatic Execution
 14:02:54 - 22-Sep-25
Buy* 100 $137.13 Automatic Execution
 14:02:47 - 22-Sep-25
Buy* 100 $137.12 Automatic Execution
 14:02:47 - 22-Sep-25
Buy* 71 $137.10 Automatic Execution
 14:02:46 - 22-Sep-25
Buy* 9 $137.10 Automatic Execution
 14:02:46 - 22-Sep-25
Buy* 36 $137.10 Automatic Execution
 14:02:46 - 22-Sep-25
Buy* 2 $137.10 Automatic Execution
 14:02:42 - 22-Sep-25
Buy* 71 $137.09 Automatic Execution
 14:02:42 - 22-Sep-25
Buy* 17 $137.09 Automatic Execution
 14:02:42 - 22-Sep-25
Buy* 5 $137.09 Automatic Execution
 14:02:42 - 22-Sep-25
Buy* 51 $137.09 Automatic Execution
 14:02:42 - 22-Sep-25
Buy* 1 $137.08 Automatic Execution
 14:02:42 - 22-Sep-25
Sell* 22 $137.00 Automatic Execution
 14:02:25 - 22-Sep-25
Buy* 5 $137.09 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 100 $137.08 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 10 $137.09 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 25 $137.07 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 5 $137.04 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 5 $137.04 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 10 $137.10 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 10 $137.08 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 100 $137.09 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 1 $137.08 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 50 $137.07 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 10 $137.09 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 100 $137.08 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 2 $137.07 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 10 $137.05 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 18 $137.07 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 2 $137.07 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 70 $137.02 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 30 $137.03 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 50 $137.02 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 100 $137.03 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 264 $137.03 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 50 $137.01 Automatic Execution
 14:02:11 - 22-Sep-25
Buy* 100 $137.03 Automatic Execution
 14:02:11 - 22-Sep-25
Sell* 3 $137.00 Automatic Execution
 14:02:07 - 22-Sep-25
Sell* 1 $137.00 Automatic Execution
 14:02:07 - 22-Sep-25
Buy* 2 $137.09 Automatic Execution
 14:02:04 - 22-Sep-25
Buy* 100 $137.10 Automatic Execution
 14:02:04 - 22-Sep-25
Buy* 100 $137.12 Automatic Execution
 14:02:04 - 22-Sep-25
Sell* 40 $137.14 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 10 $137.17 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 40 $137.14 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 33 $137.17 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 10 $137.17 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 50 $137.16 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 25 $137.16 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 40 $137.14 Automatic Execution
 14:01:49 - 22-Sep-25
Buy* 50 $137.13 Automatic Execution
 14:01:47 - 22-Sep-25
Buy* 1 $137.09 Automatic Execution
 14:01:43 - 22-Sep-25
Buy* 25 $137.09 Automatic Execution
 14:01:43 - 22-Sep-25
Sell* 100 $137.10 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 100 $137.13 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 5 $137.14 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 6 $137.15 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 6 $137.17 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 35 $137.20 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 2 $137.22 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 39 $137.22 Automatic Execution
 14:01:12 - 22-Sep-25
Sell* 100 $137.31 Automatic Execution
 14:00:48 - 22-Sep-25
Sell* 19 $137.32 Automatic Execution
 14:00:48 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:00:44 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 14:00:44 - 22-Sep-25
Sell* 79 $137.33 Automatic Execution
 14:00:44 - 22-Sep-25
Unknown* 7 $137.36 Automatic Execution
 14:00:42 - 22-Sep-25
Buy* 10 $137.35 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 86 $137.32 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 14 $137.32 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 1 $137.34 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 5 $137.34 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 3 $137.34 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 1 $137.35 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 6 $137.35 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 5 $137.36 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 4 $137.35 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 4 $137.35 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 218 $137.38 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 9 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 8 $137.40 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 8 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 9 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 4 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 4 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 92 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 8 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 11 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 59 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 13 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 8 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Sell* 13 $137.42 Automatic Execution
 14:00:38 - 22-Sep-25
Buy* 13 $137.47 Automatic Execution
 14:00:28 - 22-Sep-25
Sell* 9 $137.44 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:00:18 - 22-Sep-25
Buy* 6 $137.45 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 8 $137.43 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 31 $137.43 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 2 $137.45 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 2 $137.46 Automatic Execution
 14:00:18 - 22-Sep-25
Sell* 100 $137.46 Automatic Execution
 14:00:18 - 22-Sep-25
Buy* 50 $137.53 Automatic Execution
 14:00:13 - 22-Sep-25
Buy* 2 $137.55 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 5 $137.55 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 12 $137.57 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.57 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 27 $137.55 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 20 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 5 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 40 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 5 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 40 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 2 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 100 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 5 $137.45 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 5 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 2 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 100 $137.44 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 69 $137.435 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 31 $137.435 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 7 $137.44 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 9 $137.45 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 10 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 6 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 4 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 4 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 2 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 10 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 4 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 6 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 2 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 8 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 4 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 4 $137.51 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 14 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 64 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 50 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 50 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 50 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 4 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 4 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 6 $137.45 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 15 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 75 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.43 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 25 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 50 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.43 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 5 $137.43 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.44 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 90 $137.43 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.43 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 7 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 50 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.43 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.44 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.45 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 5 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 2 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 80 $137.45 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.45 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Unknown* 6 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 10 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 50 $137.44 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 100 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 31 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 19 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.50 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.49 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 181 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 19 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Sell* 65 $137.46 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 25 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 10 $137.47 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 100 $137.48 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 16 $137.51 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 17 $137.50 Automatic Execution
 14:00:05 - 22-Sep-25
Buy* 10 $137.47 Automatic Execution
 14:00:00 - 22-Sep-25
Buy* 1 $137.49 Automatic Execution
 14:00:00 - 22-Sep-25
Buy* 7 $137.49 Automatic Execution
 14:00:00 - 22-Sep-25
Buy* 50 $137.47 Automatic Execution
 13:59:54 - 22-Sep-25
Buy* 12 $137.47 Automatic Execution
 13:59:36 - 22-Sep-25
Buy* 1 $137.47 Automatic Execution
 13:59:36 - 22-Sep-25
Buy* 3 $137.45 Automatic Execution
 13:59:33 - 22-Sep-25
Buy* 18 $137.45 Automatic Execution
 13:59:33 - 22-Sep-25
Buy* 1 $137.44 Automatic Execution
 13:59:33 - 22-Sep-25
Sell* 61 $137.42 Automatic Execution
 13:59:18 - 22-Sep-25
Sell* 8 $137.42 Automatic Execution
 13:59:18 - 22-Sep-25
Sell* 2 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 4 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 96 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 11 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 32 $137.42 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 70 $137.43 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 10 $137.43 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 5 $137.43 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 25 $137.42 Automatic Execution
 13:58:53 - 22-Sep-25
Sell* 4 $137.43 Automatic Execution
 13:58:53 - 22-Sep-25
Sell* 96 $137.43 Automatic Execution
 13:58:53 - 22-Sep-25
Sell* 102 $137.42 Automatic Execution
 13:58:53 - 22-Sep-25
Sell* 1 $137.42 Automatic Execution
 13:58:53 - 22-Sep-25
Sell* 4 $137.43 Automatic Execution
 13:58:53 - 22-Sep-25
Buy* 11 $137.45 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 6 $137.45 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 84 $137.45 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 11 $137.43 Automatic Execution
 13:58:42 - 22-Sep-25
Unknown* 13 $137.43 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 13 $137.43 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 450 $137.45 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 1 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 100 $137.42 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 1 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 72 $137.42 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 40 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 3 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 22 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 11 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Buy* 100 $137.44 Automatic Execution
 13:58:42 - 22-Sep-25
Sell* 28 $137.40 Automatic Execution
 13:58:13 - 22-Sep-25
Buy* 2 $137.43 Automatic Execution
 13:57:50 - 22-Sep-25
Buy* 100 $137.43 Automatic Execution
 13:57:50 - 22-Sep-25
Buy* 10 $137.43 Automatic Execution
 13:57:50 - 22-Sep-25
Buy* 15 $137.42 Automatic Execution
 13:57:50 - 22-Sep-25
Buy* 1 $137.42 Automatic Execution
 13:57:03 - 22-Sep-25
Buy* 29 $137.43 Automatic Execution
 13:57:03 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 13:56:52 - 22-Sep-25
Buy* 3 $137.39 Automatic Execution
 13:56:52 - 22-Sep-25
Sell* 9 $137.39 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 9 $137.39 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 6 $137.39 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 47 $137.39 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 53 $137.39 Automatic Execution
 13:56:51 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 5 $137.37 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 35 $137.37 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 21 $137.37 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 21 $137.38 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 78 $137.38 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 2 $137.38 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 20 $137.38 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 4 $137.39 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 4 $137.40 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 4 $137.40 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 2 $137.41 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 1 $137.41 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 2 $137.41 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 4 $137.41 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 1 $137.43 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 35 $137.46 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 100 $137.465 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 65 $137.47 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 35 $137.47 Automatic Execution
 13:56:51 - 22-Sep-25
Sell* 94 $137.47 Automatic Execution
 13:56:48 - 22-Sep-25
Sell* 9 $137.46 Automatic Execution
 13:56:38 - 22-Sep-25
Sell* 2 $137.46 Automatic Execution
 13:56:38 - 22-Sep-25
Sell* 11 $137.47 Automatic Execution
 13:56:38 - 22-Sep-25
Sell* 11 $137.47 Automatic Execution
 13:56:38 - 22-Sep-25
Sell* 19 $137.46 Automatic Execution
 13:56:38 - 22-Sep-25
Sell* 11 $137.47 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 1 $137.47 Automatic Execution
 13:56:35 - 22-Sep-25
Sell* 4 $137.47 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 24 $137.48 Automatic Execution
 13:56:33 - 22-Sep-25
Sell* 1 $137.48 Automatic Execution
 13:56:33 - 22-Sep-25
Buy* 24 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 50 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 13 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 74 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 13 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 13 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Sell* 13 $137.53 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 1 $137.55 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 6 $137.54 Automatic Execution
 13:56:31 - 22-Sep-25
Buy* 1 $137.53 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 200 $137.53 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 3 $137.52 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 12 $137.51 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 3 $137.51 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 10 $137.50 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 5 $137.50 Automatic Execution
 13:56:30 - 22-Sep-25
Buy* 100 $137.50 Automatic Execution
 13:56:30 - 22-Sep-25
Sell* 1 $137.44 Automatic Execution
 13:56:06 - 22-Sep-25
Buy* 14 $137.46 Automatic Execution
 13:55:53 - 22-Sep-25
Buy* 1 $137.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 10 $137.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 5 $137.42 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 18 $137.41 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 18 $137.41 Automatic Execution
 13:55:46 - 22-Sep-25
Sell* 19 $137.38 Automatic Execution
 13:55:46 - 22-Sep-25
Sell* 19 $137.37 Automatic Execution
 13:55:46 - 22-Sep-25
Buy* 100 $137.40 Automatic Execution
 13:55:46 - 22-Sep-25
Sell* 100 $137.355 Automatic Execution
 13:55:33 - 22-Sep-25
Sell* 50 $137.355 Automatic Execution
 13:55:33 - 22-Sep-25
Sell* 100 $137.355 Automatic Execution
 13:55:33 - 22-Sep-25
Sell* 4 $137.39 Automatic Execution
 13:55:33 - 22-Sep-25
Sell* 4 $137.40 Automatic Execution
 13:55:33 - 22-Sep-25
Buy* 4 $137.41 Automatic Execution
 13:55:33 - 22-Sep-25
Buy* 1 $137.42 Automatic Execution
 13:55:33 - 22-Sep-25
Buy* 11 $137.42 Automatic Execution
 13:55:33 - 22-Sep-25
Buy* 18 $137.42 Automatic Execution
 13:55:33 - 22-Sep-25
Buy* 1 $137.35 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 5 $137.35 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 26 $137.35 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 19 $137.32 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 43 $137.32 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 1 $137.32 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 3 $137.32 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 10 $137.32 Automatic Execution
 13:55:25 - 22-Sep-25
Buy* 14 $137.32 Automatic Execution
 13:55:25 - 22-Sep-25
Sell* 19 $137.31 Automatic Execution
 13:55:25 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 13:55:16 - 22-Sep-25
Buy* 10 $137.26 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 1 $137.25 Automatic Execution
 13:54:52 - 22-Sep-25
Buy* 50 $137.26 Automatic Execution
 13:54:52 - 22-Sep-25
Unknown* 1 $137.25 Automatic Execution
 13:54:52 - 22-Sep-25
Buy* 2 $137.25 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 5 $137.24 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 1 $137.24 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 14 $137.24 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 100 $137.24 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 10 $137.25 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 10 $137.24 Automatic Execution
 13:54:52 - 22-Sep-25
Sell* 29 $137.26 Automatic Execution
 13:54:52 - 22-Sep-25
Buy* 4 $137.30 Automatic Execution
 13:54:35 - 22-Sep-25
Sell* 37 $137.30 Automatic Execution
 13:54:35 - 22-Sep-25
Sell* 35 $137.30 Automatic Execution
 13:54:35 - 22-Sep-25
Sell* 11 $137.30 Automatic Execution
 13:54:35 - 22-Sep-25
Buy* 99 $137.32 Automatic Execution
 13:54:32 - 22-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:54:32 - 22-Sep-25
Unknown* 1 $137.31 Automatic Execution
 13:54:15 - 22-Sep-25
Buy* 100 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 10 $137.25 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 15 $137.25 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 30 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 5 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 2 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 10 $137.30 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 50 $137.29 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 25 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 50 $137.31 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 1 $137.28 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 7 $137.28 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 21 $137.28 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 11 $137.28 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 10 $137.29 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 5 $137.29 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 2 $137.29 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 1 $137.29 Automatic Execution
 13:54:08 - 22-Sep-25
Sell* 50 $137.29 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:53:40 - 22-Sep-25
Buy* 4 $137.32 Automatic Execution
 13:53:40 - 22-Sep-25
Sell* 30 $137.25 Automatic Execution
 13:53:15 - 22-Sep-25
Sell* 10 $137.26 Automatic Execution
 13:53:15 - 22-Sep-25
Sell* 10 $137.27 Automatic Execution
 13:53:15 - 22-Sep-25
Sell* 1 $137.275 Automatic Execution
 13:52:57 - 22-Sep-25
Buy* 5 $137.30 Automatic Execution
 13:52:55 - 22-Sep-25
Buy* 1 $137.30 Automatic Execution
 13:52:55 - 22-Sep-25
Buy* 4 $137.29 Automatic Execution
 13:52:55 - 22-Sep-25
Buy* 1 $137.29 Automatic Execution
 13:52:55 - 22-Sep-25
Sell* 60 $137.25 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 100 $137.26 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 40 $137.26 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 23 $137.26 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 100 $137.26 Automatic Execution
 13:52:52 - 22-Sep-25
Buy* 73 $137.36 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 8 $137.36 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 19 $137.35 Automatic Execution
 13:52:45 - 22-Sep-25
Buy* 1 $137.36 Automatic Execution
 13:52:38 - 22-Sep-25
Buy* 22 $137.36 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 25 $137.36 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 10 $137.29 Automatic Execution
 13:52:26 - 22-Sep-25
Sell* 10 $137.29 Automatic Execution
 13:52:26 - 22-Sep-25
Sell* 7 $137.26 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 2 $137.26 Automatic Execution
 13:52:10 - 22-Sep-25
Sell* 10 $137.29 Automatic Execution
 13:52:06 - 22-Sep-25
Sell* 50 $137.28 Automatic Execution
 13:51:31 - 22-Sep-25
Sell* 22 $137.28 Automatic Execution
 13:51:31 - 22-Sep-25
Sell* 2 $137.28 Automatic Execution
 13:51:31 - 22-Sep-25
Sell* 50 $137.29 Automatic Execution
 13:51:31 - 22-Sep-25
Sell* 74 $137.32 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 19 $137.30 Automatic Execution
 13:51:23 - 22-Sep-25
Sell* 2 $137.34 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 74 $137.33 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 2 $137.34 Automatic Execution
 13:51:12 - 22-Sep-25
Sell* 10 $137.34 Automatic Execution
 13:51:12 - 22-Sep-25
Unknown* 5 $137.35 Automatic Execution
 13:51:12 - 22-Sep-25
Buy* 10 $137.39 Automatic Execution
 13:51:02 - 22-Sep-25
Buy* 19 $137.38 Automatic Execution
 13:51:02 - 22-Sep-25
Buy* 5 $137.38 Automatic Execution
 13:51:02 - 22-Sep-25
Buy* 2 $137.35 Automatic Execution
 13:51:02 - 22-Sep-25
Buy* 18 $137.29 Automatic Execution
 13:51:01 - 22-Sep-25
Buy* 30 $137.295 Automatic Execution
 13:51:01 - 22-Sep-25
Buy* 17 $137.32 Automatic Execution
 13:50:50 - 22-Sep-25
Buy* 18 $137.31 Automatic Execution
 13:50:50 - 22-Sep-25
Buy* 100 $137.31 Automatic Execution
 13:50:50 - 22-Sep-25
Buy* 1 $137.28 Automatic Execution
 13:50:49 - 22-Sep-25
Buy* 5 $137.25 Automatic Execution
 13:50:36 - 22-Sep-25
Buy* 5 $137.25 Automatic Execution
 13:50:36 - 22-Sep-25
Buy* 1 $137.24 Automatic Execution
 13:50:36 - 22-Sep-25
Buy* 100 $137.24 Automatic Execution
 13:50:36 - 22-Sep-25
Buy* 1 $137.23 Automatic Execution
 13:50:33 - 22-Sep-25
Buy* 2 $137.23 Automatic Execution
 13:50:33 - 22-Sep-25
Buy* 100 $137.23 Automatic Execution
 13:50:33 - 22-Sep-25
Sell* 3 $137.22 Automatic Execution
 13:50:23 - 22-Sep-25
Sell* 7 $137.22 Automatic Execution
 13:50:23 - 22-Sep-25
Sell* 1 $137.22 Automatic Execution
 13:50:23 - 22-Sep-25
Unknown* 1 $137.22 Automatic Execution
 13:49:55 - 22-Sep-25
Buy* 8 $137.23 Automatic Execution
 13:49:54 - 22-Sep-25
Buy* 8 $137.23 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 9 $137.16 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 9 $137.16 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 1 $137.16 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 28 $137.16 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 42 $137.21 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 18 $137.21 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 40 $137.21 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 10 $137.21 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 30 $137.22 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 20 $137.21 Automatic Execution
 13:49:54 - 22-Sep-25
Sell* 50 $137.21 Automatic Execution
 13:49:54 - 22-Sep-25
Buy* 3 $137.24 Automatic Execution
 13:49:54 - 22-Sep-25
Buy* 1 $137.24 Automatic Execution
 13:49:54 - 22-Sep-25
Buy* 2 $137.22 Automatic Execution
 13:49:37 - 22-Sep-25
Buy* 1 $137.20 Automatic Execution
 13:49:37 - 22-Sep-25
Buy* 1 $137.20 Automatic Execution
 13:49:37 - 22-Sep-25
Unknown* 1 $137.19 Automatic Execution
 13:49:37 - 22-Sep-25
Buy* 51 $137.20 Automatic Execution
 13:49:26 - 22-Sep-25
Buy* 5 $137.20 Automatic Execution
 13:49:26 - 22-Sep-25
Sell* 2 $137.17 Automatic Execution
 13:49:25 - 22-Sep-25
Sell* 2 $137.18 Automatic Execution
 13:49:25 - 22-Sep-25
Sell* 1 $137.20 Automatic Execution
 13:49:10 - 22-Sep-25
Sell* 15 $137.21 Automatic Execution
 13:49:10 - 22-Sep-25
Sell* 7 $137.21 Automatic Execution
 13:49:01 - 22-Sep-25
Buy* 100 $137.30 Automatic Execution
 13:48:22 - 22-Sep-25
Buy* 100 $137.30 Automatic Execution
 13:48:22 - 22-Sep-25
Buy* 23 $137.30 Automatic Execution
 13:48:22 - 22-Sep-25
Buy* 4 $137.30 Automatic Execution
 13:47:56 - 22-Sep-25
Buy* 100 $137.29 Automatic Execution
 13:47:22 - 22-Sep-25
Buy* 100 $137.29 Automatic Execution
 13:47:06 - 22-Sep-25
Buy* 1 $137.31 Automatic Execution
 13:47:06 - 22-Sep-25
Buy* 100 $137.30 Automatic Execution
 13:47:06 - 22-Sep-25
Buy* 5 $137.24 Automatic Execution
 13:46:50 - 22-Sep-25
Buy* 4 $137.22 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 1 $137.20 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 25 $137.20 Automatic Execution
 13:46:50 - 22-Sep-25
Sell* 19 $137.22 Automatic Execution
 13:46:49 - 22-Sep-25
Sell* 2 $137.28 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 30 $137.28 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 2 $137.28 Automatic Execution
 13:46:40 - 22-Sep-25
Buy* 2 $137.32 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 11 $137.23 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 1 $137.23 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 19 $137.24 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 2 $137.23 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 2 $137.24 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 18 $137.24 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 2 $137.25 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 10 $137.32 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 90 $137.31 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 7 $137.31 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 10 $137.31 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 100 $137.31 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 100 $137.32 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 100 $137.32 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 1 $137.32 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 17 $137.32 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 2 $137.34 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 5 $137.35 Automatic Execution
 13:46:40 - 22-Sep-25
Sell* 5 $137.35 Automatic Execution
 13:46:40 - 22-Sep-25
Buy* 11 $137.42 Automatic Execution
 13:46:39 - 22-Sep-25
Buy* 10 $137.42 Automatic Execution
 13:46:39 - 22-Sep-25
Buy* 2 $137.44 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 10 $137.44 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 2 $137.42 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 100 $137.46 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 16 $137.42 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 12 $137.42 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 365 $137.42 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 100 $137.36 Automatic Execution
 13:45:27 - 22-Sep-25
Buy* 100 $137.35 Automatic Execution
 13:45:27 - 22-Sep-25
Sell* 11 $136.88 Automatic Execution
 13:32:42 - 22-Sep-25
Sell* 5 $136.88 Automatic Execution
 13:32:39 - 22-Sep-25
Sell* 50 $136.91 Automatic Execution
 13:32:24 - 22-Sep-25
Buy* 1 $136.90 Automatic Execution
 13:32:24 - 22-Sep-25
Buy* 14 $136.91 Automatic Execution
 13:32:24 - 22-Sep-25
Buy* 13 $136.91 Automatic Execution
 13:32:13 - 22-Sep-25
Buy* 1 $136.89 Automatic Execution
 13:31:35 - 22-Sep-25
Buy* 77 $136.89 Automatic Execution
 13:31:34 - 22-Sep-25
Buy* 100 $136.84 Automatic Execution
 13:31:34 - 22-Sep-25
Buy* 100 $136.84 Automatic Execution
 13:31:34 - 22-Sep-25
Sell* 100 $136.825 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 3 $136.83 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 11 $136.83 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 25 $136.83 Automatic Execution
 13:31:16 - 22-Sep-25
Buy* 1 $136.79 Automatic Execution
 13:30:40 - 22-Sep-25
Buy* 1 $136.79 Automatic Execution
 13:30:40 - 22-Sep-25
Buy* 26 $136.79 Automatic Execution
 13:30:40 - 22-Sep-25
Buy* 58 $136.79 Automatic Execution
 13:30:40 - 22-Sep-25
Sell* 7 $136.72 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 7 $136.73 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 1 $136.75 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 3 $136.75 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 11 $136.75 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 1 $136.755 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 1 $136.77 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 4 $136.77 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 8 $136.81 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 8 $136.82 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 25 $136.82 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 8 $136.82 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 8 $136.82 Automatic Execution
 13:30:11 - 22-Sep-25
Sell* 100 $136.83 Automatic Execution
 13:30:10 - 22-Sep-25
Sell* 1 $136.85 Automatic Execution
 13:30:10 - 22-Sep-25
Sell* 25 $136.86 Automatic Execution
 13:30:08 - 22-Sep-25
Buy* 1 $136.88 Automatic Execution
 13:30:02 - 22-Sep-25
Buy* 2 $136.87 Automatic Execution
 13:29:43 - 22-Sep-25
Unknown* 9 $136.84 Automatic Execution
 13:29:16 - 22-Sep-25
Sell* 4 $136.87 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 100 $136.875 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 18 $136.88 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 13 $136.88 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 4 $136.88 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 1 $136.92 Automatic Execution
 13:29:10 - 22-Sep-25
Buy* 100 $136.95 Automatic Execution
 13:28:49 - 22-Sep-25
Buy* 100 $136.97 Automatic Execution
 13:28:31 - 22-Sep-25
Buy* 50 $136.96 Automatic Execution
 13:28:25 - 22-Sep-25
Buy* 5 $136.94 Automatic Execution
 13:28:25 - 22-Sep-25
Buy* 55 $136.93 Automatic Execution
 13:28:25 - 22-Sep-25
Buy* 145 $136.93 Automatic Execution
 13:28:25 - 22-Sep-25
Buy* 5 $136.93 Automatic Execution
 13:28:25 - 22-Sep-25
Sell* 2 $136.90 Automatic Execution
 13:27:43 - 22-Sep-25
Buy* 100 $136.90 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 1 $136.89 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 2 $136.89 Automatic Execution
 13:27:39 - 22-Sep-25
Buy* 1 $136.89 Automatic Execution
 13:27:39 - 22-Sep-25
Sell* 1 $136.85 Automatic Execution
 13:27:35 - 22-Sep-25
Unknown* 1 $136.87 Automatic Execution
 13:27:25 - 22-Sep-25
Buy* 1 $136.87 Automatic Execution
 13:27:15 - 22-Sep-25
Buy* 1 $136.86 Automatic Execution
 13:27:05 - 22-Sep-25
Sell* 100 $136.82 Automatic Execution
 13:26:45 - 22-Sep-25
Sell* 19 $136.83 Automatic Execution
 13:26:45 - 22-Sep-25
Buy* 19 $136.88 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 10 $136.88 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 10 $136.88 Automatic Execution
 13:26:22 - 22-Sep-25
Sell* 10 $136.86 Automatic Execution
 13:26:22 - 22-Sep-25
Sell* 30 $136.87 Automatic Execution
 13:26:22 - 22-Sep-25
Sell* 10 $136.86 Automatic Execution
 13:26:22 - 22-Sep-25
Sell* 30 $136.87 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 2 $136.89 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 5 $136.87 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 5 $136.87 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 50 $136.84 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 5 $136.84 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 1 $136.83 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 2 $136.83 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 3 $136.83 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 5 $136.83 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 20 $136.83 Automatic Execution
 13:26:22 - 22-Sep-25
Buy* 100 $136.81 Automatic Execution
 13:26:22 - 22-Sep-25
Sell* 3 $136.81 Automatic Execution
 13:25:12 - 22-Sep-25
Buy* 20 $136.77 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 100 $136.77 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 20 $136.77 Automatic Execution
 13:25:04 - 22-Sep-25
Sell* 56 $136.69 Automatic Execution
 13:24:53 - 22-Sep-25
Sell* 51 $136.71 Automatic Execution
 13:24:52 - 22-Sep-25
Sell* 1 $136.71 Automatic Execution
 13:24:52 - 22-Sep-25
Sell* 5 $136.71 Automatic Execution
 13:24:52 - 22-Sep-25
Sell* 9 $136.79 Automatic Execution
 13:24:52 - 22-Sep-25
Sell* 1 $136.79 Automatic Execution
 13:24:52 - 22-Sep-25
Sell* 10 $136.80 Automatic Execution
 13:24:51 - 22-Sep-25
Sell* 88 $136.795 Automatic Execution
 13:24:51 - 22-Sep-25
Sell* 10 $136.80 Automatic Execution
 13:24:40 - 22-Sep-25
Sell* 10 $136.80 Automatic Execution
 13:24:26 - 22-Sep-25
Sell* 3 $136.82 Automatic Execution
 13:24:21 - 22-Sep-25
Buy* 7 $136.84 Automatic Execution
 13:24:09 - 22-Sep-25
Buy* 1 $136.81 Automatic Execution
 13:24:09 - 22-Sep-25
Buy* 10 $136.77 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 2 $136.74 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 1 $136.75 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 40 $136.76 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 60 $136.76 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 40 $136.77 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 60 $136.77 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 40 $136.77 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 72 $136.79 Automatic Execution
 13:24:07 - 22-Sep-25
Sell* 100 $136.81 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 100 $136.81 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 1 $136.86 Automatic Execution
 13:23:59 - 22-Sep-25
Sell* 100 $136.87 Automatic Execution
 13:23:55 - 22-Sep-25
Sell* 68 $136.88 Automatic Execution
 13:23:55 - 22-Sep-25
Sell* 25 $136.88 Automatic Execution
 13:23:55 - 22-Sep-25
Sell* 2 $136.89 Automatic Execution
 13:23:55 - 22-Sep-25
Sell* 5 $136.89 Automatic Execution
 13:23:55 - 22-Sep-25
Buy* 100 $136.96 Automatic Execution
 13:23:49 - 22-Sep-25
Sell* 22 $136.86 Automatic Execution
 13:23:46 - 22-Sep-25
Sell* 25 $136.89 Automatic Execution
 13:23:46 - 22-Sep-25
Unknown* 53 $136.89 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 1 $136.89 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 10 $136.89 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 10 $136.89 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 25 $136.89 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 5 $136.88 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 1 $136.89 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 5 $136.90 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 25 $136.88 Automatic Execution
 13:23:35 - 22-Sep-25
Sell* 1 $136.94 Automatic Execution
 13:23:27 - 22-Sep-25
Sell* 100 $136.96 Automatic Execution
 13:23:14 - 22-Sep-25
Sell* 50 $137.00 Automatic Execution
 13:22:56 - 22-Sep-25
Buy* 1 $137.03 Automatic Execution
 13:22:55 - 22-Sep-25
Sell* 10 $137.05 Automatic Execution
 13:22:47 - 22-Sep-25
Buy* 4 $137.08 Automatic Execution
 13:22:47 - 22-Sep-25
Buy* 2 $137.06 Automatic Execution
 13:22:47 - 22-Sep-25
Buy* 6 $137.04 Automatic Execution
 13:22:47 - 22-Sep-25
Buy* 2 $137.00 Automatic Execution
 13:22:37 - 22-Sep-25
Buy* 2 $137.00 Automatic Execution
 13:22:37 - 22-Sep-25
Buy* 10 $136.99 Automatic Execution
 13:22:37 - 22-Sep-25
Buy* 3 $136.99 Automatic Execution
 13:22:37 - 22-Sep-25
Buy* 9 $136.93 Automatic Execution
 13:22:07 - 22-Sep-25
Buy* 10 $136.93 Automatic Execution
 13:22:07 - 22-Sep-25
Sell* 1 $136.92 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 8 $136.93 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 2 $136.93 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 5 $136.93 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 5 $136.93 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 10 $136.94 Automatic Execution
 13:22:03 - 22-Sep-25
Buy* 46 $136.98 Automatic Execution
 13:21:48 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 2 $136.95 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 2 $136.94 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 100 $136.89 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 25 $136.89 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 100 $136.89 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 6 $136.87 Automatic Execution
 13:20:57 - 22-Sep-25
Buy* 53 $136.87 Automatic Execution
 13:20:57 - 22-Sep-25
Buy* 3 $136.87 Automatic Execution
 13:20:57 - 22-Sep-25
Buy* 1 $136.86 Automatic Execution
 13:20:57 - 22-Sep-25
Buy* 1 $136.83 Automatic Execution
 13:20:47 - 22-Sep-25
Buy* 46 $136.83 Automatic Execution
 13:20:47 - 22-Sep-25
Buy* 47 $136.79 Automatic Execution
 13:20:46 - 22-Sep-25
Sell* 2 $136.75 Automatic Execution
 13:20:40 - 22-Sep-25
Sell* 1 $136.77 Automatic Execution
 13:20:40 - 22-Sep-25
Sell* 10 $136.77 Automatic Execution
 13:20:40 - 22-Sep-25
Sell* 100 $136.83 Automatic Execution
 13:20:39 - 22-Sep-25
Sell* 5 $136.85 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 5 $136.85 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 5 $136.86 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 23 $136.87 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 23 $136.87 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 6 $136.90 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 6 $136.91 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 90 $136.91 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 10 $136.91 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 100 $136.96 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 95 $136.91 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 5 $136.91 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 7 $136.96 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 5 $136.93 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 2 $136.95 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 5 $136.94 Automatic Execution
 13:20:36 - 22-Sep-25
Sell* 11 $136.91 Automatic Execution
 13:20:36 - 22-Sep-25
Buy* 25 $136.97 Automatic Execution
 13:20:21 - 22-Sep-25
Unknown* 1 $136.91 Automatic Execution
 13:19:56 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 13:19:33 - 22-Sep-25
Unknown* 8 $136.93 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 24 $136.93 Automatic Execution
 13:19:33 - 22-Sep-25
Sell* 2 $136.98 Automatic Execution
 13:19:28 - 22-Sep-25
Buy* 1 $137.01 Automatic Execution
 13:19:10 - 22-Sep-25
Buy* 1 $137.01 Automatic Execution
 13:19:10 - 22-Sep-25
Sell* 19 $137.01 Automatic Execution
 13:18:33 - 22-Sep-25
Buy* 1 $136.98 Automatic Execution
 13:18:33 - 22-Sep-25
Buy* 100 $136.98 Automatic Execution
 13:18:33 - 22-Sep-25
Buy* 100 $136.97 Automatic Execution
 13:18:31 - 22-Sep-25
Buy* 1 $136.94 Automatic Execution
 13:18:31 - 22-Sep-25
Buy* 25 $136.90 Automatic Execution
 13:18:29 - 22-Sep-25
Unknown* 30 $136.87 Automatic Execution
 13:18:25 - 22-Sep-25
Sell* 4 $136.90 Automatic Execution
 13:17:42 - 22-Sep-25
Buy* 50 $136.93 Automatic Execution
 13:17:37 - 22-Sep-25
Buy* 8 $136.92 Automatic Execution
 13:17:34 - 22-Sep-25
Buy* 2 $136.92 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 100 $136.91 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 18 $136.88 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 15 $136.86 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 5 $136.85 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 1 $136.85 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 10 $136.85 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 3 $136.85 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 10 $136.85 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 10 $136.78 Automatic Execution
 13:17:25 - 22-Sep-25
Sell* 1 $136.79 Automatic Execution
 13:17:25 - 22-Sep-25
Buy* 8 $136.83 Automatic Execution
 13:17:24 - 22-Sep-25
Buy* 19 $136.80 Automatic Execution
 13:17:24 - 22-Sep-25
Buy* 25 $136.78 Automatic Execution
 13:17:24 - 22-Sep-25
Sell* 100 $136.78 Automatic Execution
 13:17:21 - 22-Sep-25
Sell* 38 $136.78 Automatic Execution
 13:16:55 - 22-Sep-25
Sell* 1 $136.765 Automatic Execution
 13:16:55 - 22-Sep-25
Sell* 1 $136.80 Automatic Execution
 13:16:47 - 22-Sep-25
Buy* 1 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 16 $136.83 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 3 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 19 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 19 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 19 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 1 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 1 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Buy* 1 $136.82 Automatic Execution
 13:16:42 - 22-Sep-25
Sell* 1 $136.76 Automatic Execution
 13:16:35 - 22-Sep-25
Buy* 1 $136.78 Automatic Execution
 13:16:29 - 22-Sep-25
Buy* 94 $136.77 Automatic Execution
 13:16:29 - 22-Sep-25
Buy* 1 $136.78 Automatic Execution
 13:16:29 - 22-Sep-25
Buy* 5 $136.78 Automatic Execution
 13:16:29 - 22-Sep-25
Buy* 8 $136.74 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 1 $136.74 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 5 $136.74 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 9 $136.74 Automatic Execution
 13:16:13 - 22-Sep-25
Unknown* 23 $136.71 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 9 $136.73 Automatic Execution
 13:16:13 - 22-Sep-25
Sell* 10 $136.72 Automatic Execution
 13:16:13 - 22-Sep-25
Sell* 9 $136.71 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 1 $136.74 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 50 $136.72 Automatic Execution
 13:16:13 - 22-Sep-25
Sell* 2 $136.70 Automatic Execution
 13:16:13 - 22-Sep-25
Sell* 98 $136.73 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 2 $136.73 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 15 $136.74 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 100 $136.73 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 35 $136.76 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 10 $136.81 Automatic Execution
 13:16:03 - 22-Sep-25
Sell* 10 $136.82 Automatic Execution
 13:15:49 - 22-Sep-25
Sell* 50 $136.83 Automatic Execution
 13:15:49 - 22-Sep-25
Buy* 100 $136.865 Automatic Execution
 13:15:48 - 22-Sep-25
Buy* 1 $136.87 Automatic Execution
 13:15:48 - 22-Sep-25
Buy* 99 $136.87 Automatic Execution
 13:15:48 - 22-Sep-25
Buy* 2 $136.87 Automatic Execution
 13:15:48 - 22-Sep-25
Buy* 16 $136.84 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 1 $136.87 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 6 $136.85 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 10 $136.85 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 10 $136.85 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 5 $136.82 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 50 $136.82 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 1 $136.82 Automatic Execution
 13:15:45 - 22-Sep-25
Sell* 1 $136.78 Automatic Execution
 13:15:44 - 22-Sep-25
Buy* 36 $136.80 Automatic Execution
 13:15:43 - 22-Sep-25
Buy* 36 $136.80 Automatic Execution
 13:15:43 - 22-Sep-25
Buy* 100 $136.78 Automatic Execution
 13:15:43 - 22-Sep-25
Buy* 99 $136.78 Automatic Execution
 13:15:43 - 22-Sep-25
Buy* 1 $136.78 Automatic Execution
 13:15:43 - 22-Sep-25
Buy* 100 $136.78 Automatic Execution
 13:15:39 - 22-Sep-25
Buy* 100 $136.79 Automatic Execution
 13:15:39 - 22-Sep-25
Buy* 100 $136.79 Automatic Execution
 13:15:39 - 22-Sep-25
Buy* 1 $136.79 Automatic Execution
 13:15:39 - 22-Sep-25
Buy* 35 $136.74 Automatic Execution
 13:15:35 - 22-Sep-25
Buy* 54 $136.74 Automatic Execution
 13:15:35 - 22-Sep-25
Buy* 9 $136.73 Automatic Execution
 13:15:35 - 22-Sep-25
Buy* 1 $136.73 Automatic Execution
 13:15:35 - 22-Sep-25
Buy* 10 $136.73 Automatic Execution
 13:15:35 - 22-Sep-25
Buy* 100 $136.89 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 15 $136.87 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 150 $136.87 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 95 $136.85 Automatic Execution
 12:59:36 - 22-Sep-25
Buy* 4 $136.85 Automatic Execution
 12:59:36 - 22-Sep-25
Buy* 14 $136.87 Automatic Execution
 12:59:22 - 22-Sep-25
Buy* 75 $136.87 Automatic Execution
 12:59:12 - 22-Sep-25
Buy* 25 $136.85 Automatic Execution
 12:59:12 - 22-Sep-25
Buy* 100 $136.86 Automatic Execution
 12:59:12 - 22-Sep-25
Buy* 82 $136.83 Automatic Execution
 12:59:05 - 22-Sep-25
Buy* 1 $136.83 Automatic Execution
 12:59:05 - 22-Sep-25
Buy* 111 $136.85 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 6 $136.85 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 3 $136.83 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 1 $136.83 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 2 $136.83 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 50 $136.82 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 5 $136.82 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 4 $136.82 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 8 $136.82 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 1 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 7 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 50 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 100 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 6 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 17 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 3 $136.81 Automatic Execution
 12:58:54 - 22-Sep-25
Buy* 100 $136.77 Automatic Execution
 12:58:27 - 22-Sep-25
Unknown* 100 $136.76 Automatic Execution
 12:58:26 - 22-Sep-25
Sell* 2 $136.79 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 40 $136.80 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 2 $136.80 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 2 $136.80 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 1 $136.83 Automatic Execution
 12:58:19 - 22-Sep-25
Buy* 10 $136.87 Automatic Execution
 12:58:04 - 22-Sep-25
Buy* 29 $136.85 Automatic Execution
 12:58:04 - 22-Sep-25
Buy* 10 $136.86 Automatic Execution
 12:58:04 - 22-Sep-25
Buy* 1 $136.86 Automatic Execution
 12:58:04 - 22-Sep-25
Sell* 11 $136.82 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 31 $136.82 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 99 $136.84 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 1 $136.84 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 5 $136.84 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 100 $136.85 Automatic Execution
 12:57:52 - 22-Sep-25
Sell* 100 $136.84 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 5 $136.87 Automatic Execution
 12:57:52 - 22-Sep-25
Buy* 1 $136.88 Automatic Execution
 12:57:47 - 22-Sep-25
Buy* 7 $136.93 Automatic Execution
 12:56:59 - 22-Sep-25
Buy* 19 $136.91 Automatic Execution
 12:56:59 - 22-Sep-25
Unknown* 1 $136.885 Automatic Execution
 12:56:59 - 22-Sep-25
Buy* 1 $136.93 Automatic Execution
 12:56:59 - 22-Sep-25
Unknown* 10 $136.90 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 20 $136.95 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 10 $136.95 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 15 $136.94 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 1 $136.94 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 25 $136.93 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 50 $136.93 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 35 $136.94 Automatic Execution
 12:56:33 - 22-Sep-25
Buy* 15 $136.93 Automatic Execution
 12:56:33 - 22-Sep-25
Sell* 19 $136.88 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 4 $136.88 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 50 $136.89 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 2 $136.89 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 25 $136.89 Automatic Execution
 12:56:22 - 22-Sep-25
Unknown* 19 $136.89 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 99 $136.88 Automatic Execution
 12:56:22 - 22-Sep-25
Buy* 100 $136.915 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 1 $136.88 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 10 $136.91 Automatic Execution
 12:56:19 - 22-Sep-25
Sell* 1 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 100 $136.96 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 2 $136.97 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 5 $136.96 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 11 $136.96 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 1 $136.96 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 17 $136.95 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 1 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 7 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 5 $136.95 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 2 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 5 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 13 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 100 $136.94 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 100 $136.91 Automatic Execution
 12:56:10 - 22-Sep-25
Sell* 95 $136.88 Automatic Execution
 12:56:10 - 22-Sep-25
Buy* 19 $136.91 Automatic Execution
 12:55:47 - 22-Sep-25
Sell* 6 $136.90 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 11 $136.91 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 24 $136.91 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 1 $136.92 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 10 $136.92 Automatic Execution
 12:55:39 - 22-Sep-25
Sell* 10 $136.98 Automatic Execution
 12:55:03 - 22-Sep-25
Sell* 10 $136.97 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 17 $136.96 Automatic Execution
 12:55:01 - 22-Sep-25
Buy* 1 $136.96 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 6 $136.93 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 6 $136.92 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 54 $136.93 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 45 $136.93 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 100 $136.95 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 63 $136.95 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 10 $136.95 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 1 $136.95 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 5 $136.95 Automatic Execution
 12:54:55 - 22-Sep-25
Sell* 5 $136.95 Automatic Execution
 12:54:55 - 22-Sep-25
Buy* 7 $137.08 Automatic Execution
 12:54:37 - 22-Sep-25
Buy* 74 $137.08 Automatic Execution
 12:54:37 - 22-Sep-25
Buy* 12 $137.07 Automatic Execution
 12:54:37 - 22-Sep-25
Buy* 10 $137.07 Automatic Execution
 12:54:37 - 22-Sep-25
Buy* 14 $137.07 Automatic Execution
 12:54:02 - 22-Sep-25
Buy* 90 $137.06 Automatic Execution
 12:54:02 - 22-Sep-25
Buy* 5 $137.06 Automatic Execution
 12:54:02 - 22-Sep-25
Buy* 5 $137.06 Automatic Execution
 12:54:02 - 22-Sep-25
Buy* 100 $137.025 Automatic Execution
 12:53:33 - 22-Sep-25
Buy* 100 $137.00 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 7 $137.00 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 42 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 10 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 40 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 1 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 64 $136.98 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 10 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 59 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 3 $136.99 Automatic Execution
 12:53:32 - 22-Sep-25
Buy* 100 $136.98 Automatic Execution
 12:53:25 - 22-Sep-25
Buy* 25 $136.98 Automatic Execution
 12:53:25 - 22-Sep-25
Buy* 1 $136.98 Automatic Execution
 12:53:24 - 22-Sep-25
Buy* 10 $136.98 Automatic Execution
 12:53:17 - 22-Sep-25
Buy* 19 $136.99 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 15 $137.00 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 100 $137.00 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 100 $137.02 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 22 $136.99 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 7 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 3 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 12 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 3 $137.01 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 12 $137.01 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 3 $137.01 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 13 $137.01 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 2 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 1 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 9 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Sell* 9 $136.98 Automatic Execution
 12:53:14 - 22-Sep-25
Buy* 1 $137.10 Automatic Execution
 12:52:54 - 22-Sep-25
Buy* 21 $137.10 Automatic Execution
 12:52:54 - 22-Sep-25
Buy* 100 $137.10 Automatic Execution
 12:52:31 - 22-Sep-25
Buy* 100 $137.09 Automatic Execution
 12:52:31 - 22-Sep-25
Buy* 25 $137.09 Automatic Execution
 12:52:31 - 22-Sep-25
Buy* 1 $137.11 Automatic Execution
 12:52:19 - 22-Sep-25
Buy* 10 $137.10 Automatic Execution
 12:52:19 - 22-Sep-25
Sell* 25 $137.02 Automatic Execution
 12:52:19 - 22-Sep-25
Sell* 25 $137.03 Automatic Execution
 12:52:19 - 22-Sep-25
Buy* 1 $137.08 Automatic Execution
 12:52:14 - 22-Sep-25
Buy* 3 $137.08 Automatic Execution
 12:52:12 - 22-Sep-25
Sell* 94 $137.10 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 6 $137.10 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 5 $137.11 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 100 $137.11 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 95 $137.11 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 100 $137.11 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 5 $137.11 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 59 $137.12 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 39 $137.12 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 3 $137.12 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 3 $137.12 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 1 $137.13 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 1 $137.15 Automatic Execution
 12:52:02 - 22-Sep-25
Sell* 5 $137.16 Automatic Execution
 12:51:58 - 22-Sep-25
Sell* 12 $137.12 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 4 $137.13 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 1 $137.13 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 1 $137.14 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 1 $137.13 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 14 $137.13 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 1 $137.15 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 5 $137.15 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 19 $137.18 Automatic Execution
 12:51:42 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 12:51:06 - 22-Sep-25
Buy* 16 $137.29 Automatic Execution
 12:51:05 - 22-Sep-25
Sell* 1 $137.26 Automatic Execution
 12:51:04 - 22-Sep-25
Sell* 4 $137.26 Automatic Execution
 12:51:03 - 22-Sep-25
Buy* 7 $137.28 Automatic Execution
 12:51:03 - 22-Sep-25
Buy* 18 $137.28 Automatic Execution
 12:51:03 - 22-Sep-25
Buy* 18 $137.28 Automatic Execution
 12:51:03 - 22-Sep-25
Buy* 20 $137.24 Automatic Execution
 12:51:03 - 22-Sep-25
Buy* 1 $137.24 Automatic Execution
 12:51:03 - 22-Sep-25
Buy* 5 $137.22 Automatic Execution
 12:50:49 - 22-Sep-25
Buy* 5 $137.21 Automatic Execution
 12:50:49 - 22-Sep-25
Buy* 5 $137.19 Automatic Execution
 12:50:49 - 22-Sep-25
Buy* 2 $137.23 Automatic Execution
 12:50:19 - 22-Sep-25
Sell* 1 $137.19 Automatic Execution
 12:50:15 - 22-Sep-25
Sell* 1 $137.20 Automatic Execution
 12:50:15 - 22-Sep-25
Sell* 1 $137.19 Automatic Execution
 12:50:15 - 22-Sep-25
Sell* 1 $137.21 Automatic Execution
 12:50:15 - 22-Sep-25
Sell* 50 $137.21 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 5 $137.22 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 25 $137.22 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 5 $137.22 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 5 $137.23 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 10 $137.23 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 85 $137.23 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 10 $137.24 Automatic Execution
 12:50:06 - 22-Sep-25
Sell* 5 $137.24 Automatic Execution
 12:50:06 - 22-Sep-25
Buy* 1 $137.25 Automatic Execution
 12:49:54 - 22-Sep-25
Buy* 13 $137.20 Automatic Execution
 12:49:41 - 22-Sep-25
Buy* 40 $137.24 Automatic Execution
 12:49:02 - 22-Sep-25
Buy* 100 $137.23 Automatic Execution
 12:49:02 - 22-Sep-25
Buy* 3 $137.22 Automatic Execution
 12:49:02 - 22-Sep-25
Buy* 5 $137.21 Automatic Execution
 12:49:02 - 22-Sep-25
Sell* 5 $137.15 Automatic Execution
 12:48:56 - 22-Sep-25
Sell* 4 $137.15 Automatic Execution
 12:48:56 - 22-Sep-25
Sell* 1 $137.16 Automatic Execution
 12:48:56 - 22-Sep-25
Buy* 38 $137.21 Automatic Execution
 12:48:56 - 22-Sep-25
Buy* 37 $137.20 Automatic Execution
 12:48:56 - 22-Sep-25
Sell* 100 $137.12 Automatic Execution
 12:48:54 - 22-Sep-25
Unknown* 1 $137.13 Automatic Execution
 12:48:52 - 22-Sep-25
Sell* 65 $137.12 Automatic Execution
 12:48:42 - 22-Sep-25
Sell* 10 $137.13 Automatic Execution
 12:48:42 - 22-Sep-25
Sell* 100 $137.24 Automatic Execution
 12:48:08 - 22-Sep-25
Sell* 5 $137.20 Automatic Execution
 12:48:08 - 22-Sep-25
Sell* 82 $137.24 Automatic Execution
 12:48:08 - 22-Sep-25
Sell* 5 $137.23 Automatic Execution
 12:48:08 - 22-Sep-25
Sell* 5 $137.24 Automatic Execution
 12:48:08 - 22-Sep-25
Buy* 5 $137.15 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 5 $137.13 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 14 $137.15 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 100 $137.15 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 77 $137.17 Automatic Execution
 12:47:35 - 22-Sep-25
Sell* 100 $137.20 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 10 $137.20 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 5 $137.21 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 5 $137.20 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 100 $137.20 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 5 $137.20 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 10 $137.21 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 25 $137.21 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 99 $137.23 Automatic Execution
 12:47:34 - 22-Sep-25
Buy* 4 $137.26 Automatic Execution
 12:47:22 - 22-Sep-25
Buy* 8 $137.22 Automatic Execution
 12:47:22 - 22-Sep-25
Buy* 8 $137.20 Automatic Execution
 12:46:38 - 22-Sep-25
Buy* 7 $137.13 Automatic Execution
 12:46:03 - 22-Sep-25
Buy* 5 $137.13 Automatic Execution
 12:46:03 - 22-Sep-25
Buy* 5 $137.13 Automatic Execution
 12:46:03 - 22-Sep-25
Sell* 1 $137.09 Automatic Execution
 12:46:02 - 22-Sep-25
Sell* 36 $137.09 Automatic Execution
 12:46:02 - 22-Sep-25
Sell* 1 $137.09 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 9 $137.09 Automatic Execution
 12:46:02 - 22-Sep-25
Sell* 45 $136.995 Automatic Execution
 12:45:37 - 22-Sep-25
Sell* 5 $137.00 Automatic Execution
 12:45:37 - 22-Sep-25
Sell* 5 $137.00 Automatic Execution
 12:45:37 - 22-Sep-25
Buy* 5 $136.45 Automatic Execution
 12:25:30 - 22-Sep-25
Buy* 100 $136.45 Automatic Execution
 12:25:30 - 22-Sep-25
Buy* 3 $136.40 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 10 $136.40 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 100 $136.40 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 85 $136.40 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 2 $136.37 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 5 $136.37 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 5 $136.37 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 14 $136.37 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 2 $136.37 Automatic Execution
 12:25:28 - 22-Sep-25
Buy* 3 $136.35 Automatic Execution
 12:25:24 - 22-Sep-25
Buy* 30 $136.32 Automatic Execution
 12:25:24 - 22-Sep-25
Buy* 30 $136.30 Automatic Execution
 12:25:24 - 22-Sep-25
Buy* 1 $136.32 Automatic Execution
 12:25:24 - 22-Sep-25
Sell* 50 $136.28 Automatic Execution
 12:25:24 - 22-Sep-25
Buy* 50 $136.29 Automatic Execution
 12:25:24 - 22-Sep-25
Buy* 1 $136.38 Automatic Execution
 12:25:14 - 22-Sep-25
Buy* 150 $136.34 Automatic Execution
 12:25:02 - 22-Sep-25
Sell* 3 $136.35 Automatic Execution
 12:24:30 - 22-Sep-25
Buy* 2 $136.41 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 10 $136.41 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 2 $136.40 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 15 $136.40 Automatic Execution
 12:24:26 - 22-Sep-25
Buy* 100 $136.355 Automatic Execution
 12:24:06 - 22-Sep-25
Sell* 49 $136.31 Automatic Execution
 12:24:06 - 22-Sep-25
Buy* 49 $136.34 Automatic Execution
 12:24:03 - 22-Sep-25
Buy* 100 $136.355 Automatic Execution
 12:24:02 - 22-Sep-25
Sell* 24 $136.32 Automatic Execution
 12:24:02 - 22-Sep-25
Buy* 25 $136.33 Automatic Execution
 12:24:02 - 22-Sep-25
Buy* 49 $136.34 Automatic Execution
 12:24:02 - 22-Sep-25
Buy* 100 $136.37 Automatic Execution
 12:23:50 - 22-Sep-25
Buy* 100 $136.37 Automatic Execution
 12:23:50 - 22-Sep-25
Buy* 4 $136.35 Automatic Execution
 12:23:34 - 22-Sep-25
Buy* 8 $136.35 Automatic Execution
 12:23:34 - 22-Sep-25
Buy* 1 $136.37 Automatic Execution
 12:23:04 - 22-Sep-25
Buy* 1 $136.37 Automatic Execution
 12:23:03 - 22-Sep-25
Buy* 10 $136.39 Automatic Execution
 12:22:58 - 22-Sep-25
Buy* 64 $136.41 Automatic Execution
 12:22:58 - 22-Sep-25
Buy* 12 $136.39 Automatic Execution
 12:22:58 - 22-Sep-25
Buy* 11 $136.39 Automatic Execution
 12:22:58 - 22-Sep-25
Buy* 67 $136.38 Automatic Execution
 12:22:58 - 22-Sep-25
Unknown* 12 $136.28 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 1 $136.28 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 32 $136.28 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 3 $136.30 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 3 $136.27 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 5 $136.27 Automatic Execution
 12:22:54 - 22-Sep-25
Sell* 5 $136.36 Automatic Execution
 12:22:31 - 22-Sep-25
Sell* 100 $136.37 Automatic Execution
 12:22:31 - 22-Sep-25
Sell* 1 $136.42 Automatic Execution
 12:22:24 - 22-Sep-25
Sell* 1 $136.41 Automatic Execution
 12:22:14 - 22-Sep-25
Buy* 1 $136.45 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 14 $136.43 Automatic Execution
 12:22:10 - 22-Sep-25
Unknown* 1 $136.43 Automatic Execution
 12:21:54 - 22-Sep-25
Buy* 1 $136.44 Automatic Execution
 12:21:44 - 22-Sep-25
Buy* 30 $136.46 Automatic Execution
 12:21:43 - 22-Sep-25
Buy* 30 $136.46 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 1 $136.42 Automatic Execution
 12:21:34 - 22-Sep-25
Buy* 100 $136.39 Automatic Execution
 12:21:28 - 22-Sep-25
Unknown* 4 $136.35 Automatic Execution
 12:21:28 - 22-Sep-25
Buy* 1 $136.35 Automatic Execution
 12:21:28 - 22-Sep-25
Buy* 3 $136.35 Automatic Execution
 12:21:28 - 22-Sep-25
Buy* 19 $136.32 Automatic Execution
 12:21:15 - 22-Sep-25
Sell* 50 $136.30 Automatic Execution
 12:21:00 - 22-Sep-25
Sell* 25 $136.325 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 4 $136.35 Automatic Execution
 12:20:39 - 22-Sep-25
Buy* 1 $136.35 Automatic Execution
 12:20:39 - 22-Sep-25
Buy* 10 $136.35 Automatic Execution
 12:20:39 - 22-Sep-25
Buy* 44 $136.35 Automatic Execution
 12:20:39 - 22-Sep-25
Buy* 10 $136.34 Automatic Execution
 12:20:39 - 22-Sep-25
Unknown* 7 $136.43 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 4 $136.43 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 88 $136.44 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 4 $136.44 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 4 $136.44 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 4 $136.44 Automatic Execution
 12:20:20 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 28 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 19 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 2 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 7 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 21 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 1 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 2 $136.48 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 19 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 2 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 29 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 171 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 40 $136.48 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 72 $136.47 Automatic Execution
 12:19:56 - 22-Sep-25
Sell* 19 $136.54 Automatic Execution
 12:19:52 - 22-Sep-25
Sell* 9 $136.54 Automatic Execution
 12:19:52 - 22-Sep-25
Sell* 1 $136.59 Automatic Execution
 12:19:44 - 22-Sep-25
Sell* 1 $136.60 Automatic Execution
 12:19:34 - 22-Sep-25
Buy* 5 $136.61 Automatic Execution
 12:19:26 - 22-Sep-25
Buy* 5 $136.60 Automatic Execution
 12:19:22 - 22-Sep-25
Buy* 5 $136.60 Automatic Execution
 12:19:22 - 22-Sep-25
Buy* 5 $136.59 Automatic Execution
 12:19:22 - 22-Sep-25
Buy* 1 $136.55 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 196 $136.55 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 4 $136.55 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 6 $136.55 Automatic Execution
 12:19:16 - 22-Sep-25
Buy* 1 $136.55 Automatic Execution
 12:19:15 - 22-Sep-25
Buy* 1 $136.55 Automatic Execution
 12:19:11 - 22-Sep-25
Buy* 14 $136.55 Automatic Execution
 12:19:11 - 22-Sep-25
Buy* 5 $136.54 Automatic Execution
 12:19:11 - 22-Sep-25
Sell* 16 $136.53 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 16 $136.54 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 16 $136.52 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 16 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 6 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 10 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Buy* 90 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 10 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 100 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Unknown* 1 $136.55 Automatic Execution
 12:19:10 - 22-Sep-25
Sell* 10 $136.52 Automatic Execution
 12:19:06 - 22-Sep-25
Sell* 9 $136.50 Automatic Execution
 12:19:06 - 22-Sep-25
Sell* 1 $136.53 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 75 $136.55 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 100 $136.55 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 25 $136.55 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 1 $136.55 Automatic Execution
 12:18:59 - 22-Sep-25
Buy* 18 $136.51 Automatic Execution
 12:18:48 - 22-Sep-25
Buy* 14 $136.49 Automatic Execution
 12:18:09 - 22-Sep-25
Buy* 1 $136.46 Automatic Execution
 12:18:08 - 22-Sep-25
Buy* 5 $136.44 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 5 $136.43 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 100 $136.42 Automatic Execution
 12:18:07 - 22-Sep-25
Buy* 1 $136.40 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 17 $136.40 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 10 $136.37 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 50 $136.33 Automatic Execution
 12:18:03 - 22-Sep-25
Buy* 1 $136.30 Automatic Execution
 12:17:44 - 22-Sep-25
Buy* 1 $136.32 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 12 $136.32 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 2 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 3 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 100 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 100 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 97 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 26 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 1 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 5 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 5 $136.29 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 1 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 100 $136.31 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 1 $136.29 Automatic Execution
 12:17:41 - 22-Sep-25
Buy* 25 $136.25 Automatic Execution
 12:17:40 - 22-Sep-25
Buy* 3 $136.28 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 9 $136.28 Automatic Execution
 12:16:42 - 22-Sep-25
Buy* 100 $136.26 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 88 $136.26 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 3 $136.26 Automatic Execution
 12:16:23 - 22-Sep-25
Sell* 100 $136.16 Automatic Execution
 12:16:05 - 22-Sep-25
Sell* 5 $136.16 Automatic Execution
 12:16:05 - 22-Sep-25
Sell* 1 $136.16 Automatic Execution
 12:16:05 - 22-Sep-25
Sell* 19 $136.16 Automatic Execution
 12:16:05 - 22-Sep-25
Buy* 9 $136.27 Automatic Execution
 12:16:04 - 22-Sep-25
Buy* 34 $136.22 Automatic Execution
 12:15:44 - 22-Sep-25
Sell* 3 $136.21 Automatic Execution
 12:15:44 - 22-Sep-25
Sell* 5 $136.22 Automatic Execution
 12:15:44 - 22-Sep-25
Sell* 2 $136.24 Automatic Execution
 12:15:44 - 22-Sep-25
Buy* 10 $136.27 Automatic Execution
 12:15:44 - 22-Sep-25
Buy* 9 $136.27 Automatic Execution
 12:15:44 - 22-Sep-25
Buy* 4 $136.27 Automatic Execution
 12:15:44 - 22-Sep-25
Sell* 3 $136.25 Automatic Execution
 12:15:44 - 22-Sep-25
Sell* 30 $136.25 Automatic Execution
 12:15:44 - 22-Sep-25
Buy* 1 $136.30 Automatic Execution
 12:15:44 - 22-Sep-25
Buy* 2 $136.30 Automatic Execution
 12:15:44 - 22-Sep-25
Buy* 28 $136.29 Automatic Execution
 12:15:39 - 22-Sep-25
Buy* 2 $136.22 Automatic Execution
 12:15:26 - 22-Sep-25
Buy* 73 $136.59 Automatic Execution
 12:01:09 - 22-Sep-25
Buy* 27 $136.58 Automatic Execution
 12:01:09 - 22-Sep-25
Buy* 10 $136.58 Automatic Execution
 12:00:50 - 22-Sep-25
Buy* 6 $136.57 Automatic Execution
 12:00:50 - 22-Sep-25
Buy* 1 $136.56 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 5 $136.55 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 21 $136.55 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 12 $136.55 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 6 $136.53 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 20 $136.55 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 2 $136.54 Automatic Execution
 12:00:49 - 22-Sep-25
Buy* 5 $136.52 Automatic Execution
 12:00:45 - 22-Sep-25
Buy* 2 $136.51 Automatic Execution
 12:00:45 - 22-Sep-25
Buy* 10 $136.51 Automatic Execution
 12:00:45 - 22-Sep-25
Buy* 8 $136.48 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 1 $136.48 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 10 $136.48 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 1 $136.48 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 99 $136.48 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 1 $136.48 Automatic Execution
 12:00:41 - 22-Sep-25
Buy* 100 $136.47 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 6 $136.46 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 100 $136.46 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 5 $136.44 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 22 $136.44 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 6 $136.43 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 9 $136.43 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 25 $136.44 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 10 $136.44 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 6 $136.44 Automatic Execution
 12:00:35 - 22-Sep-25
Buy* 15 $136.41 Automatic Execution
 12:00:35 - 22-Sep-25
Sell* 7 $136.36 Automatic Execution
 12:00:10 - 22-Sep-25
Sell* 1 $136.37 Automatic Execution
 11:59:55 - 22-Sep-25
Buy* 1 $136.41 Automatic Execution
 11:59:54 - 22-Sep-25
Buy* 1 $136.41 Automatic Execution
 11:59:50 - 22-Sep-25
Buy* 25 $136.45 Automatic Execution
 11:59:43 - 22-Sep-25
Buy* 25 $136.45 Automatic Execution
 11:59:42 - 22-Sep-25
Buy* 50 $136.45 Automatic Execution
 11:59:42 - 22-Sep-25
Buy* 100 $136.43 Automatic Execution
 11:59:42 - 22-Sep-25
Buy* 100 $136.44 Automatic Execution
 11:59:35 - 22-Sep-25
Sell* 165 $136.38 Automatic Execution
 11:59:09 - 22-Sep-25
Sell* 25 $136.38 Automatic Execution
 11:59:09 - 22-Sep-25
Sell* 10 $136.39 Automatic Execution
 11:59:09 - 22-Sep-25
Buy* 100 $136.40 Automatic Execution
 11:59:09 - 22-Sep-25
Buy* 100 $136.40 Automatic Execution
 11:59:09 - 22-Sep-25
Sell* 22 $136.38 Automatic Execution
 11:58:54 - 22-Sep-25
Buy* 100 $136.38 Automatic Execution
 11:58:43 - 22-Sep-25
Buy* 5 $136.38 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 1 $136.38 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 1 $136.38 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 7 $136.38 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 56 $136.38 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 3 $136.38 Automatic Execution
 11:58:13 - 22-Sep-25
Buy* 60 $136.37 Automatic Execution
 11:57:44 - 22-Sep-25
Buy* 20 $136.35 Automatic Execution
 11:57:44 - 22-Sep-25
Buy* 120 $136.32 Automatic Execution
 11:57:44 - 22-Sep-25
Buy* 100 $136.30 Automatic Execution
 11:57:44 - 22-Sep-25
Buy* 100 $136.30 Automatic Execution
 11:57:44 - 22-Sep-25
Sell* 100 $136.30 Automatic Execution
 11:57:44 - 22-Sep-25
Sell* 100 $136.30 Automatic Execution
 11:57:41 - 22-Sep-25
Sell* 100 $136.30 Automatic Execution
 11:57:41 - 22-Sep-25
Buy* 100 $136.35 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 33 $136.29 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 1 $136.29 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 3 $136.29 Automatic Execution
 11:57:39 - 22-Sep-25
Sell* 2 $136.29 Automatic Execution
 11:57:39 - 22-Sep-25
Buy* 100 $136.36 Automatic Execution
 11:56:28 - 22-Sep-25
Buy* 90 $136.41 Automatic Execution
 11:56:17 - 22-Sep-25
Buy* 10 $136.41 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 1 $136.32 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 1 $136.32 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 50 $136.35 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 5 $136.36 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 1 $136.36 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 52 $136.39 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 27 $136.39 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 50 $136.40 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 3 $136.40 Automatic Execution
 11:56:17 - 22-Sep-25
Sell* 2 $136.41 Automatic Execution
 11:56:17 - 22-Sep-25
Buy* 6 $136.50 Automatic Execution
 11:56:01 - 22-Sep-25
Buy* 1 $136.49 Automatic Execution
 11:56:01 - 22-Sep-25
Buy* 14 $136.45 Automatic Execution
 11:56:01 - 22-Sep-25
Buy* 75 $136.48 Automatic Execution
 11:55:58 - 22-Sep-25
Buy* 25 $136.45 Automatic Execution
 11:55:58 - 22-Sep-25
Sell* 4 $136.42 Automatic Execution
 11:55:57 - 22-Sep-25
Sell* 4 $136.43 Automatic Execution
 11:55:57 - 22-Sep-25
Buy* 60 $136.48 Automatic Execution
 11:54:57 - 22-Sep-25
Buy* 40 $136.47 Automatic Execution
 11:54:57 - 22-Sep-25
Buy* 2 $136.43 Automatic Execution
 11:54:54 - 22-Sep-25
Buy* 2 $136.42 Automatic Execution
 11:54:54 - 22-Sep-25
Sell* 41 $136.36 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 6 $136.37 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 47 $136.37 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 100 $136.42 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 47 $136.37 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 150 $136.42 Automatic Execution
 11:54:53 - 22-Sep-25
Sell* 150 $136.42 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 100 $136.42 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 100 $136.49 Automatic Execution
 11:54:39 - 22-Sep-25
Sell* 50 $136.41 Automatic Execution
 11:54:39 - 22-Sep-25
Sell* 50 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 50 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Buy* 14 $136.47 Automatic Execution
 11:54:38 - 22-Sep-25
Buy* 2 $136.46 Automatic Execution
 11:54:38 - 22-Sep-25
Buy* 16 $136.44 Automatic Execution
 11:54:38 - 22-Sep-25
Buy* 10 $136.43 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 5 $136.40 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.40 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 9 $136.40 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 3 $136.41 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 5 $136.43 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 5 $136.45 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 10 $136.44 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 100 $136.48 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 1 $136.50 Automatic Execution
 11:53:44 - 22-Sep-25
Unknown* 1 $136.51 Automatic Execution
 11:53:42 - 22-Sep-25
Buy* 1 $136.55 Automatic Execution
 11:53:41 - 22-Sep-25
Buy* 100 $136.52 Automatic Execution
 11:53:29 - 22-Sep-25
Sell* 5 $136.48 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 3 $136.48 Automatic Execution
 11:53:13 - 22-Sep-25
Buy* 5 $136.52 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 1 $136.45 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 1 $136.50 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 1 $136.50 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 2 $136.51 Automatic Execution
 11:53:13 - 22-Sep-25
Sell* 3 $136.54 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 7 $136.55 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 2 $136.55 Automatic Execution
 11:52:43 - 22-Sep-25
Sell* 3 $136.57 Automatic Execution
 11:52:43 - 22-Sep-25
Buy* 3 $136.60 Automatic Execution
 11:52:28 - 22-Sep-25
Buy* 6 $136.60 Automatic Execution
 11:52:28 - 22-Sep-25
Buy* 11 $136.60 Automatic Execution
 11:52:28 - 22-Sep-25
Buy* 1 $136.60 Automatic Execution
 11:52:28 - 22-Sep-25
Buy* 1 $136.60 Automatic Execution
 11:52:28 - 22-Sep-25
Buy* 5 $136.60 Automatic Execution
 11:52:28 - 22-Sep-25
Buy* 10 $136.57 Automatic Execution
 11:52:14 - 22-Sep-25
Sell* 24 $136.49 Automatic Execution
 11:51:46 - 22-Sep-25
Sell* 66 $136.49 Automatic Execution
 11:51:46 - 22-Sep-25
Sell* 1 $136.48 Automatic Execution
 11:51:46 - 22-Sep-25
Buy* 32 $136.47 Automatic Execution
 11:51:46 - 22-Sep-25
Buy* 68 $136.47 Automatic Execution
 11:51:46 - 22-Sep-25
Buy* 100 $136.53 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 7 $136.45 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 7 $136.46 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 7 $136.46 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 7 $136.46 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 7 $136.46 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 7 $136.46 Automatic Execution
 11:51:19 - 22-Sep-25
Buy* 100 $136.47 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 1 $136.46 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 7 $136.46 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 14 $136.46 Automatic Execution
 11:50:38 - 22-Sep-25
Buy* 22 $136.45 Automatic Execution
 11:50:38 - 22-Sep-25
Sell* 17 $136.36 Automatic Execution
 11:50:04 - 22-Sep-25
Sell* 1 $136.40 Automatic Execution
 11:50:04 - 22-Sep-25
Buy* 100 $136.43 Automatic Execution
 11:50:01 - 22-Sep-25
Unknown* 100 $136.36 Automatic Execution
 11:50:01 - 22-Sep-25
Unknown* 50 $136.36 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 10 $136.33 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 1 $136.33 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 1 $136.33 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 3 $136.34 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 10 $136.35 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 1 $136.37 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 7 $136.40 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 7 $136.41 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 7 $136.41 Automatic Execution
 11:50:01 - 22-Sep-25
Sell* 1 $136.395 Automatic Execution
 11:49:21 - 22-Sep-25
Sell* 5 $136.40 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 1 $136.40 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 1 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 2 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 50 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 2 $136.40 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 1 $136.40 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 3 $136.40 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 1 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 2 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 1 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Sell* 2 $136.41 Automatic Execution
 11:49:13 - 22-Sep-25
Buy* 10 $136.52 Automatic Execution
 11:48:51 - 22-Sep-25
Buy* 13 $136.52 Automatic Execution
 11:48:51 - 22-Sep-25
Buy* 10 $136.52 Automatic Execution
 11:48:51 - 22-Sep-25
Buy* 3 $136.52 Automatic Execution
 11:48:51 - 22-Sep-25
Buy* 2 $136.50 Automatic Execution
 11:48:51 - 22-Sep-25
Buy* 1 $136.47 Automatic Execution
 11:48:39 - 22-Sep-25
Buy* 1 $136.47 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 100 $136.445 Automatic Execution
 11:48:12 - 22-Sep-25
Sell* 10 $136.41 Automatic Execution
 11:48:12 - 22-Sep-25
Buy* 10 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Buy* 2 $136.45 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.45 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 33 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 60 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 1 $136.46 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 100 $136.47 Automatic Execution
 11:48:10 - 22-Sep-25
Sell* 11 $136.52 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 11 $136.53 Automatic Execution
 11:47:16 - 22-Sep-25
Buy* 1 $136.56 Automatic Execution
 11:47:15 - 22-Sep-25
Buy* 25 $136.56 Automatic Execution
 11:47:15 - 22-Sep-25
Buy* 19 $136.53 Automatic Execution
 11:47:14 - 22-Sep-25
Unknown* 1 $136.50 Automatic Execution
 11:46:55 - 22-Sep-25
Buy* 2 $136.51 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 1 $136.50 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 5 $136.42 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 5 $136.42 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 5 $136.42 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 1 $136.41 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 5 $136.41 Automatic Execution
 11:46:49 - 22-Sep-25
Buy* 2 $136.30 Automatic Execution
 11:46:27 - 22-Sep-25
Buy* 5 $136.30 Automatic Execution
 11:46:27 - 22-Sep-25
Buy* 1 $136.30 Automatic Execution
 11:46:27 - 22-Sep-25
Buy* 2 $136.29 Automatic Execution
 11:46:27 - 22-Sep-25
Buy* 1 $136.30 Automatic Execution
 11:46:27 - 22-Sep-25
Buy* 2 $136.29 Automatic Execution
 11:46:27 - 22-Sep-25
Sell* 4 $136.23 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 1 $136.21 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 3 $136.21 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 8 $136.21 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 1 $136.23 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 7 $136.23 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 3 $136.24 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 7 $136.27 Automatic Execution
 11:46:26 - 22-Sep-25
Sell* 1 $136.30 Automatic Execution
 11:46:04 - 22-Sep-25
Sell* 9 $136.31 Automatic Execution
 11:46:04 - 22-Sep-25
Buy* 1 $136.42 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 30 $136.39 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 18 $136.32 Automatic Execution
 11:45:51 - 22-Sep-25
Buy* 2 $136.32 Automatic Execution
 11:45:51 - 22-Sep-25
Buy* 14 $136.32 Automatic Execution
 11:45:51 - 22-Sep-25
Buy* 1 $136.32 Automatic Execution
 11:45:51 - 22-Sep-25
Buy* 6 $136.32 Automatic Execution
 11:45:51 - 22-Sep-25
Buy* 26 $136.31 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 100 $136.31 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 57 $136.31 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 43 $136.31 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 81 $136.23 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 19 $136.24 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 4 $136.26 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 4 $136.26 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 4 $136.28 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 10 $136.26 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 9 $136.26 Automatic Execution
 11:45:33 - 22-Sep-25
Sell* 8 $136.28 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 2 $136.28 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 5 $136.28 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 7 $136.28 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 10 $136.30 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 1 $136.27 Automatic Execution
 11:45:33 - 22-Sep-25
Buy* 100 $136.25 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 43 $136.24 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 1 $136.23 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 1 $136.23 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 1 $136.23 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 5 $136.23 Automatic Execution
 11:45:29 - 22-Sep-25
Buy* 2 $136.30 Automatic Execution
 11:28:58 - 22-Sep-25
Buy* 1 $136.29 Automatic Execution
 11:28:58 - 22-Sep-25
Buy* 5 $136.30 Automatic Execution
 11:28:52 - 22-Sep-25
Buy* 5 $136.30 Automatic Execution
 11:28:52 - 22-Sep-25
Buy* 8 $136.30 Automatic Execution
 11:28:52 - 22-Sep-25
Buy* 2 $136.29 Automatic Execution
 11:28:52 - 22-Sep-25
Buy* 8 $136.25 Automatic Execution
 11:28:47 - 22-Sep-25
Buy* 100 $136.25 Automatic Execution
 11:28:47 - 22-Sep-25
Buy* 100 $136.25 Automatic Execution
 11:28:47 - 22-Sep-25
Buy* 69 $136.22 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 31 $136.22 Automatic Execution
 11:28:22 - 22-Sep-25
Buy* 1 $136.17 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 19 $136.15 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 10 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 19 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 35 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 1 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 1 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 1 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 1 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 1 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 1 $136.13 Automatic Execution
 11:28:12 - 22-Sep-25
Buy* 10 $136.12 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 10 $136.12 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 20 $136.09 Automatic Execution
 11:28:10 - 22-Sep-25
Buy* 25 $136.07 Automatic Execution
 11:27:57 - 22-Sep-25
Buy* 40 $136.05 Automatic Execution
 11:27:57 - 22-Sep-25
Buy* 7 $136.06 Automatic Execution
 11:27:57 - 22-Sep-25
Buy* 40 $136.05 Automatic Execution
 11:27:57 - 22-Sep-25
Buy* 3 $136.01 Automatic Execution
 11:27:48 - 22-Sep-25
Buy* 3 $136.01 Automatic Execution
 11:27:48 - 22-Sep-25
Buy* 33 $136.01 Automatic Execution
 11:27:48 - 22-Sep-25
Buy* 25 $135.99 Automatic Execution
 11:27:46 - 22-Sep-25
Buy* 25 $135.96 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 50 $135.96 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 20 $135.96 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 3 $135.98 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 25 $135.96 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.96 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 10 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 11 $135.98 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 2 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 1 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 2 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 2 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 1 $135.97 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 2 $136.06 Automatic Execution
 11:27:14 - 22-Sep-25
Buy* 100 $136.11 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 100 $136.11 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 5 $136.11 Automatic Execution
 11:26:46 - 22-Sep-25
Buy* 100 $136.13 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 13 $136.13 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 17 $136.13 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 82 $136.09 Automatic Execution
 11:26:32 - 22-Sep-25
Buy* 100 $136.09 Automatic Execution
 11:26:32 - 22-Sep-25
Buy* 18 $136.09 Automatic Execution
 11:26:32 - 22-Sep-25
Buy* 1 $136.07 Automatic Execution
 11:26:32 - 22-Sep-25
Buy* 1 $136.06 Automatic Execution
 11:26:32 - 22-Sep-25
Sell* 52 $136.04 Automatic Execution
 11:26:23 - 22-Sep-25
Sell* 1 $136.04 Automatic Execution
 11:26:23 - 22-Sep-25
Unknown* 10 $136.06 Automatic Execution
 11:26:18 - 22-Sep-25
Buy* 100 $136.08 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 5 $136.06 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 100 $136.04 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 100 $136.03 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 10 $136.01 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 1 $135.99 Automatic Execution
 11:26:03 - 22-Sep-25
Buy* 100 $136.00 Automatic Execution
 11:26:03 - 22-Sep-25
Buy* 1 $135.97 Automatic Execution
 11:25:59 - 22-Sep-25
Buy* 1 $135.93 Automatic Execution
 11:25:57 - 22-Sep-25
Sell* 1 $135.86 Automatic Execution
 11:25:56 - 22-Sep-25
Buy* 1 $135.88 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 100 $135.88 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 1 $135.87 Automatic Execution
 11:25:55 - 22-Sep-25
Buy* 1 $135.86 Automatic Execution
 11:25:55 - 22-Sep-25
Sell* 50 $135.84 Automatic Execution
 11:25:40 - 22-Sep-25
Unknown* 25 $135.85 Automatic Execution
 11:25:40 - 22-Sep-25
Sell* 25 $135.85 Automatic Execution
 11:25:40 - 22-Sep-25
Sell* 40 $135.86 Automatic Execution
 11:25:40 - 22-Sep-25
Sell* 100 $135.86 Automatic Execution
 11:25:40 - 22-Sep-25
Sell* 2 $135.89 Automatic Execution
 11:25:40 - 22-Sep-25
Sell* 1 $135.92 Automatic Execution
 11:25:39 - 22-Sep-25
Sell* 30 $135.93 Automatic Execution
 11:25:35 - 22-Sep-25
Sell* 9 $135.97 Automatic Execution
 11:25:30 - 22-Sep-25
Sell* 100 $135.99 Automatic Execution
 11:25:13 - 22-Sep-25
Sell* 2 $135.99 Automatic Execution
 11:25:13 - 22-Sep-25
Sell* 8 $135.99 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 100 $136.01 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 1 $136.00 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 5 $136.01 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 100 $136.00 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 2 $136.00 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 1 $135.99 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 9 $135.99 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 1 $135.99 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 4 $135.98 Automatic Execution
 11:25:13 - 22-Sep-25
Buy* 1 $135.92 Automatic Execution
 11:25:04 - 22-Sep-25
Sell* 2 $135.90 Automatic Execution
 11:24:58 - 22-Sep-25
Sell* 1 $135.90 Automatic Execution
 11:24:58 - 22-Sep-25
Sell* 2 $135.90 Automatic Execution
 11:24:58 - 22-Sep-25
Sell* 3 $135.83 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $135.84 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 2 $135.85 Automatic Execution
 11:24:56 - 22-Sep-25
Sell* 100 $135.90 Automatic Execution
 11:24:49 - 22-Sep-25
Buy* 100 $135.90 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 2 $135.90 Automatic Execution
 11:24:46 - 22-Sep-25
Sell* 2 $135.91 Automatic Execution
 11:24:45 - 22-Sep-25
Sell* 2 $135.89 Automatic Execution
 11:24:30 - 22-Sep-25
Sell* 1 $135.89 Automatic Execution
 11:24:30 - 22-Sep-25
Sell* 5 $135.83 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 2 $135.83 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 1 $135.86 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 1 $135.87 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 4 $135.85 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 1 $135.86 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 4 $135.86 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 1 $135.87 Automatic Execution
 11:23:27 - 22-Sep-25
Sell* 1 $135.915 Automatic Execution
 11:23:25 - 22-Sep-25
Sell* 7 $135.94 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 6 $135.94 Automatic Execution
 11:23:23 - 22-Sep-25
Sell* 2 $135.95 Automatic Execution
 11:23:23 - 22-Sep-25
Unknown* 100 $135.935 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 1 $135.91 Automatic Execution
 11:23:08 - 22-Sep-25
Buy* 3 $135.91 Automatic Execution
 11:23:08 - 22-Sep-25
Sell* 1 $135.80 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 2 $135.82 Automatic Execution
 11:22:45 - 22-Sep-25
Sell* 2 $135.88 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 1 $135.88 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 1 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 2 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 2 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 1 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 9 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 100 $135.92 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 58 $135.92 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 2 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 1 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 1 $135.91 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 1 $135.96 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 2 $135.97 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 1 $135.97 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 2 $135.96 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 2 $135.97 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 1 $135.97 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 7 $135.95 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 1 $135.96 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 2 $135.97 Automatic Execution
 11:22:37 - 22-Sep-25
Buy* 1 $135.91 Automatic Execution
 11:22:05 - 22-Sep-25
Buy* 1 $135.87 Automatic Execution
 11:22:02 - 22-Sep-25
Buy* 55 $135.87 Automatic Execution
 11:22:02 - 22-Sep-25
Buy* 1 $135.83 Automatic Execution
 11:22:00 - 22-Sep-25
Buy* 500 $135.80 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 1 $135.77 Automatic Execution
 11:21:43 - 22-Sep-25
Sell* 100 $135.75 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 2 $135.77 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 98 $135.77 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 1 $135.77 Automatic Execution
 11:21:43 - 22-Sep-25
Buy* 2 $135.76 Automatic Execution
 11:21:43 - 22-Sep-25
Sell* 30 $135.66 Automatic Execution
 11:21:34 - 22-Sep-25
Sell* 2 $135.71 Automatic Execution
 11:21:17 - 22-Sep-25
Sell* 1 $135.71 Automatic Execution
 11:21:17 - 22-Sep-25
Sell* 2 $135.71 Automatic Execution
 11:21:17 - 22-Sep-25
Buy* 3 $135.71 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 2 $135.72 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 7 $135.72 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 2 $135.73 Automatic Execution
 11:21:05 - 22-Sep-25
Buy* 1 $135.75 Automatic Execution
 11:20:40 - 22-Sep-25
Sell* 100 $135.69 Automatic Execution
 11:20:39 - 22-Sep-25
Sell* 31 $135.69 Automatic Execution
 11:20:39 - 22-Sep-25
Buy* 5 $135.77 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 48 $135.76 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 1 $135.75 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 26 $135.75 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 1 $135.75 Automatic Execution
 11:19:57 - 22-Sep-25
Buy* 100 $135.67 Automatic Execution
 11:19:50 - 22-Sep-25
Buy* 45 $135.67 Automatic Execution
 11:19:50 - 22-Sep-25
Sell* 4 $135.62 Automatic Execution
 11:19:45 - 22-Sep-25
Sell* 1 $135.67 Automatic Execution
 11:19:45 - 22-Sep-25
Sell* 100 $135.67 Automatic Execution
 11:19:45 - 22-Sep-25
Sell* 2 $135.70 Automatic Execution
 11:19:38 - 22-Sep-25
Sell* 1 $135.70 Automatic Execution
 11:19:38 - 22-Sep-25
Sell* 2 $135.65 Automatic Execution
 11:18:46 - 22-Sep-25
Sell* 1 $135.65 Automatic Execution
 11:18:46 - 22-Sep-25
Sell* 2 $135.69 Automatic Execution
 11:18:46 - 22-Sep-25
Sell* 2 $135.69 Automatic Execution
 11:18:40 - 22-Sep-25
Sell* 2 $135.69 Automatic Execution
 11:18:40 - 22-Sep-25
Sell* 18 $135.68 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 100 $135.75 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 2 $135.80 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 100 $135.80 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 1 $135.79 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 3 $135.79 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 100 $135.79 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 75 $135.78 Automatic Execution
 11:18:08 - 22-Sep-25
Buy* 2 $135.76 Automatic Execution
 11:18:08 - 22-Sep-25
Sell* 1 $135.705 Automatic Execution
 11:17:57 - 22-Sep-25
Sell* 5 $135.72 Automatic Execution
 11:17:56 - 22-Sep-25
Buy* 5 $135.75 Automatic Execution
 11:17:56 - 22-Sep-25
Buy* 6 $135.75 Automatic Execution
 11:17:56 - 22-Sep-25
Sell* 1 $135.74 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 100 $135.73 Automatic Execution
 11:17:53 - 22-Sep-25
Sell* 3 $135.75 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 5 $135.76 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 6 $135.76 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 2 $135.78 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 150 $135.78 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 10 $135.77 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 50 $135.78 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 17 $135.78 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 22 $135.78 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 17 $135.79 Automatic Execution
 11:17:52 - 22-Sep-25
Sell* 100 $135.81 Automatic Execution
 11:17:51 - 22-Sep-25
Sell* 25 $135.83 Automatic Execution
 11:17:51 - 22-Sep-25
Sell* 25 $135.81 Automatic Execution
 11:17:51 - 22-Sep-25
Sell* 1 $135.83 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 1 $135.82 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 1 $135.83 Automatic Execution
 11:17:46 - 22-Sep-25
Sell* 2 $135.85 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 2 $135.85 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 1 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 5 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 1 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 100 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 2 $135.85 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 1 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 5 $135.84 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 25 $135.83 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 1 $135.79 Automatic Execution
 11:17:39 - 22-Sep-25
Sell* 1 $135.85 Automatic Execution
 11:17:25 - 22-Sep-25
Sell* 1 $135.83 Automatic Execution
 11:17:14 - 22-Sep-25
Sell* 2 $135.83 Automatic Execution
 11:17:14 - 22-Sep-25
Sell* 1 $135.83 Automatic Execution
 11:17:14 - 22-Sep-25
Sell* 1 $135.83 Automatic Execution
 11:17:14 - 22-Sep-25
Sell* 2 $135.83 Automatic Execution
 11:17:14 - 22-Sep-25
Sell* 1 $135.83 Automatic Execution
 11:17:14 - 22-Sep-25
Sell* 98 $135.88 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 2 $135.88 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 95 $135.91 Automatic Execution
 11:17:12 - 22-Sep-25
Unknown* 5 $135.93 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 94 $135.88 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 1 $135.88 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 5 $135.88 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 95 $135.92 Automatic Execution
 11:17:12 - 22-Sep-25
Unknown* 5 $135.93 Automatic Execution
 11:17:12 - 22-Sep-25
Buy* 1 $135.91 Automatic Execution
 11:17:12 - 22-Sep-25
Sell* 1 $135.88 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 1 $135.88 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 1 $135.88 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 1 $135.92 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 5 $135.88 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 5 $135.87 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 53 $135.87 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 10 $135.87 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 1 $135.84 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 20 $135.76 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 10 $135.76 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 25 $135.79 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 15 $135.79 Automatic Execution
 11:17:00 - 22-Sep-25
Sell* 1 $135.81 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 9 $135.79 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 5 $135.80 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 19 $135.83 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 35 $135.79 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 5 $135.80 Automatic Execution
 11:16:51 - 22-Sep-25
Sell* 10 $135.80 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 10 $135.82 Automatic Execution
 11:16:34 - 22-Sep-25
Buy* 13 $135.80 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 6 $135.80 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 10 $135.78 Automatic Execution
 11:16:33 - 22-Sep-25
Unknown* 6 $135.78 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 13 $135.80 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 30 $135.76 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 3 $135.80 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 10 $135.79 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 2 $135.76 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 14 $135.77 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 4 $135.78 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 6 $135.84 Automatic Execution
 11:16:28 - 22-Sep-25
Sell* 6 $135.84 Automatic Execution
 11:16:28 - 22-Sep-25
Sell* 100 $135.81 Automatic Execution
 11:16:28 - 22-Sep-25
Buy* 5 $135.86 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 10 $135.85 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 60 $135.85 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 10 $135.85 Automatic Execution
 11:16:02 - 22-Sep-25
Buy* 100 $135.85 Automatic Execution
 11:16:02 - 22-Sep-25
Sell* 1 $135.85 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 2 $135.85 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 2 $135.85 Automatic Execution
 11:15:44 - 22-Sep-25
Sell* 2 $135.84 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 10 $135.83 Automatic Execution
 11:15:33 - 22-Sep-25
Buy* 6 $135.83 Automatic Execution
 11:15:33 - 22-Sep-25
Buy* 15 $135.83 Automatic Execution
 11:15:33 - 22-Sep-25
Sell* 1 $137.02 Automatic Execution
 10:57:36 - 22-Sep-25
Sell* 10 $137.05 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 1 $137.06 Automatic Execution
 10:57:33 - 22-Sep-25
Unknown* 25 $137.07 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 10 $137.05 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 1 $137.06 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 10 $137.05 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 50 $137.07 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 100 $137.07 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 1 $137.09 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 196 $137.08 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 99 $137.07 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 1 $137.07 Automatic Execution
 10:57:33 - 22-Sep-25
Sell* 1 $137.06 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 40 $137.06 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 1 $137.06 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 1 $137.07 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 40 $137.06 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 1 $137.06 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 50 $137.10 Automatic Execution
 10:56:53 - 22-Sep-25
Buy* 11 $137.11 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 41 $137.07 Automatic Execution
 10:56:53 - 22-Sep-25
Sell* 50 $137.09 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 150 $137.10 Automatic Execution
 10:56:46 - 22-Sep-25
Buy* 25 $137.15 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 5 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 1 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 30 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 50 $137.13 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $137.13 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 30 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 50 $137.13 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $137.13 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 16 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 25 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 100 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 24 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 10 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 8 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 18 $137.13 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 10 $137.14 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 10 $137.13 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 4 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 8 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 12 $137.09 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 2 $137.08 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 4 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 8 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 8 $137.11 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 8 $137.10 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 12 $137.10 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 1 $137.08 Automatic Execution
 10:56:36 - 22-Sep-25
Sell* 2 $137.09 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 1 $137.10 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 1 $137.11 Automatic Execution
 10:56:28 - 22-Sep-25
Buy* 1 $137.06 Automatic Execution
 10:56:28 - 22-Sep-25
Buy* 100 $137.06 Automatic Execution
 10:56:28 - 22-Sep-25
Buy* 100 $137.03 Automatic Execution
 10:56:28 - 22-Sep-25
Buy* 100 $137.02 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 77 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 77 $136.98 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 23 $136.98 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 2 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 93 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 6 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 50 $136.96 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 46 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 49 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 50 $136.96 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 50 $136.96 Automatic Execution
 10:56:27 - 22-Sep-25
Unknown* 1 $136.90 Automatic Execution
 10:56:01 - 22-Sep-25
Sell* 15 $136.90 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 15 $136.91 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 1 $136.90 Automatic Execution
 10:55:52 - 22-Sep-25
Sell* 2 $136.91 Automatic Execution
 10:55:52 - 22-Sep-25
Buy* 23 $136.95 Automatic Execution
 10:55:45 - 22-Sep-25
Buy* 5 $136.94 Automatic Execution
 10:55:45 - 22-Sep-25
Buy* 8 $136.96 Automatic Execution
 10:55:45 - 22-Sep-25
Buy* 5 $136.94 Automatic Execution
 10:55:45 - 22-Sep-25
Buy* 100 $136.93 Automatic Execution
 10:55:45 - 22-Sep-25
Unknown* 100 $136.88 Automatic Execution
 10:55:14 - 22-Sep-25
Sell* 7 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 10 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 4 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 60 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 4 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 10 $136.96 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 40 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 20 $136.94 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 10:55:02 - 22-Sep-25
Sell* 2 $137.01 Automatic Execution
 10:55:02 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 10:55:02 - 22-Sep-25
Sell* 100 $137.05 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 4 $137.08 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 11 $137.07 Automatic Execution
 10:55:01 - 22-Sep-25
Sell* 98 $137.04 Automatic Execution
 10:55:01 - 22-Sep-25
Sell* 2 $137.04 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 1 $137.06 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 100 $137.04 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 3 $137.03 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 32 $137.03 Automatic Execution
 10:55:01 - 22-Sep-25
Buy* 68 $137.03 Automatic Execution
 10:55:01 - 22-Sep-25
Sell* 150 $137.02 Automatic Execution
 10:54:13 - 22-Sep-25
Sell* 150 $137.02 Automatic Execution
 10:54:13 - 22-Sep-25
Buy* 99 $137.02 Automatic Execution
 10:54:13 - 22-Sep-25
Buy* 1 $137.02 Automatic Execution
 10:54:13 - 22-Sep-25
Buy* 1 $137.02 Automatic Execution
 10:54:13 - 22-Sep-25
Buy* 6 $137.02 Automatic Execution
 10:54:13 - 22-Sep-25
Unknown* 100 $137.00 Automatic Execution
 10:54:08 - 22-Sep-25
Sell* 50 $136.96 Automatic Execution
 10:54:04 - 22-Sep-25
Sell* 2 $136.97 Automatic Execution
 10:54:04 - 22-Sep-25
Sell* 43 $137.01 Automatic Execution
 10:53:44 - 22-Sep-25
Sell* 1 $137.08 Automatic Execution
 10:53:44 - 22-Sep-25
Sell* 1 $137.08 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 21 $137.10 Automatic Execution
 10:53:35 - 22-Sep-25
Buy* 1 $137.06 Automatic Execution
 10:53:33 - 22-Sep-25
Buy* 5 $137.06 Automatic Execution
 10:53:33 - 22-Sep-25
Buy* 6 $137.03 Automatic Execution
 10:53:25 - 22-Sep-25
Buy* 1 $137.00 Automatic Execution
 10:53:25 - 22-Sep-25
Sell* 2 $136.99 Automatic Execution
 10:53:21 - 22-Sep-25
Sell* 2 $136.99 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 100 $137.01 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 7 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 1 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 79 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 21 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 2 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 55 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Sell* 100 $136.95 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 45 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 7 $137.00 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 2 $136.97 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:53:21 - 22-Sep-25
Buy* 74 $136.95 Automatic Execution
 10:53:04 - 22-Sep-25
Buy* 25 $136.95 Automatic Execution
 10:53:04 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 100 $136.94 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 6 $136.97 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 6 $136.97 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 51 $136.95 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 25 $136.95 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 12 $136.95 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 12 $136.95 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 100 $136.91 Automatic Execution
 10:53:01 - 22-Sep-25
Sell* 3 $136.89 Automatic Execution
 10:52:57 - 22-Sep-25
Sell* 30 $136.90 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 100 $136.92 Automatic Execution
 10:52:55 - 22-Sep-25
Sell* 4 $136.95 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 16 $136.95 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 1 $137.00 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 1 $137.00 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 43 $137.00 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 74 $137.01 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 26 $137.01 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 99 $137.01 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 1 $137.02 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 100 $137.02 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 74 $137.01 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 25 $137.01 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 1 $137.02 Automatic Execution
 10:52:52 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 10:52:51 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 10:52:49 - 22-Sep-25
Buy* 3 $137.04 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 12 $137.03 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 26 $137.02 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 100 $137.03 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 6 $137.02 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 5 $137.02 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 1 $136.98 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 1 $136.98 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 5 $136.98 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 5 $136.98 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 5 $136.98 Automatic Execution
 10:52:48 - 22-Sep-25
Buy* 1 $136.97 Automatic Execution
 10:52:48 - 22-Sep-25
Sell* 1 $136.935 Automatic Execution
 10:52:47 - 22-Sep-25
Sell* 5 $136.94 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 2 $136.95 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.95 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 58 $136.95 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 25 $136.98 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 9 $136.97 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 100 $136.96 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 2 $136.97 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 8 $136.97 Automatic Execution
 10:52:44 - 22-Sep-25
Buy* 100 $136.96 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.91 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:44 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:43 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:43 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:43 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:43 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:43 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $136.93 Automatic Execution
 10:52:32 - 22-Sep-25
Sell* 1 $137.00 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 1 $137.00 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 1 $137.01 Automatic Execution
 10:52:29 - 22-Sep-25
Sell* 20 $137.02 Automatic Execution
 10:52:27 - 22-Sep-25
Buy* 1 $137.05 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 20 $137.09 Automatic Execution
 10:52:22 - 22-Sep-25
Sell* 100 $137.14 Automatic Execution
 10:52:11 - 22-Sep-25
Sell* 1 $137.17 Automatic Execution
 10:52:11 - 22-Sep-25
Buy* 24 $137.22 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 5 $137.19 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 5 $137.19 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 1 $137.18 Automatic Execution
 10:51:53 - 22-Sep-25
Sell* 1 $137.19 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 1 $137.22 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 10 $137.22 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 1 $137.22 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 6 $137.22 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 3 $137.22 Automatic Execution
 10:51:52 - 22-Sep-25
Buy* 100 $137.18 Automatic Execution
 10:51:47 - 22-Sep-25
Buy* 3 $137.21 Automatic Execution
 10:51:40 - 22-Sep-25
Buy* 3 $137.21 Automatic Execution
 10:51:29 - 22-Sep-25
Sell* 100 $137.24 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 50 $137.24 Automatic Execution
 10:51:01 - 22-Sep-25
Buy* 2 $137.25 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 5 $137.24 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 10 $137.22 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 65 $137.22 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 25 $137.22 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 35 $137.21 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 7 $137.20 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 60 $137.19 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 7 $137.19 Automatic Execution
 10:50:53 - 22-Sep-25
Buy* 9 $137.19 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 8 $137.15 Automatic Execution
 10:50:51 - 22-Sep-25
Buy* 44 $137.15 Automatic Execution
 10:50:47 - 22-Sep-25
Sell* 5 $137.10 Automatic Execution
 10:50:45 - 22-Sep-25
Sell* 34 $137.12 Automatic Execution
 10:50:45 - 22-Sep-25
Sell* 40 $137.11 Automatic Execution
 10:50:45 - 22-Sep-25
Unknown* 25 $137.15 Automatic Execution
 10:50:45 - 22-Sep-25
Sell* 21 $137.15 Automatic Execution
 10:50:44 - 22-Sep-25
Buy* 100 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 6 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 75 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 25 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 40 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 100 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 25 $137.16 Automatic Execution
 10:50:44 - 22-Sep-25
Sell* 65 $137.165 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 31 $137.165 Automatic Execution
 10:50:41 - 22-Sep-25
Sell* 19 $137.18 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 5 $137.18 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 3 $137.18 Automatic Execution
 10:50:28 - 22-Sep-25
Sell* 50 $137.225 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 5 $137.23 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 1 $137.27 Automatic Execution
 10:50:16 - 22-Sep-25
Sell* 8 $137.27 Automatic Execution
 10:50:16 - 22-Sep-25
Sell* 92 $137.27 Automatic Execution
 10:50:16 - 22-Sep-25
Unknown* 100 $137.32 Automatic Execution
 10:50:15 - 22-Sep-25
Unknown* 100 $137.32 Automatic Execution
 10:50:15 - 22-Sep-25
Unknown* 25 $137.32 Automatic Execution
 10:50:15 - 22-Sep-25
Sell* 3 $137.33 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 1 $137.37 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 1 $137.35 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 8 $137.35 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 3 $137.35 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 5 $137.34 Automatic Execution
 10:50:11 - 22-Sep-25
Buy* 6 $137.34 Automatic Execution
 10:50:11 - 22-Sep-25
Buy* 100 $137.34 Automatic Execution
 10:50:11 - 22-Sep-25
Buy* 1 $137.31 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 400 $137.31 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 10 $137.30 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 5 $137.30 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 10 $137.29 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 1 $137.29 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 4 $137.29 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 7 $137.29 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 100 $137.29 Automatic Execution
 10:50:10 - 22-Sep-25
Buy* 100 $137.29 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 78 $137.23 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 20 $137.31 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 59 $137.31 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 1 $137.31 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 20 $137.31 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 80 $137.31 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 20 $137.31 Automatic Execution
 10:49:39 - 22-Sep-25
Sell* 20 $137.33 Automatic Execution
 10:49:35 - 22-Sep-25
Sell* 21 $137.33 Automatic Execution
 10:49:35 - 22-Sep-25
Sell* 20 $137.32 Automatic Execution
 10:49:35 - 22-Sep-25
Sell* 1 $137.31 Automatic Execution
 10:49:33 - 22-Sep-25
Sell* 99 $137.30 Automatic Execution
 10:49:19 - 22-Sep-25
Buy* 19 $137.33 Automatic Execution
 10:49:04 - 22-Sep-25
Sell* 4 $137.30 Automatic Execution
 10:48:44 - 22-Sep-25
Unknown* 50 $137.335 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 12 $137.32 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 89 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 11 $137.35 Automatic Execution
 10:48:42 - 22-Sep-25
Buy* 11 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 100 $137.35 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 100 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 50 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 50 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 5 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 95 $137.36 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 100 $137.38 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 50 $137.38 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 3 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 70 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 120 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 2 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 2 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 1 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 10 $137.36 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 8 $137.38 Automatic Execution
 10:48:34 - 22-Sep-25
Sell* 69 $137.39 Automatic Execution
 10:48:34 - 22-Sep-25
Buy* 7 $137.37 Automatic Execution
 10:48:09 - 22-Sep-25
Buy* 2 $137.39 Automatic Execution
 10:48:08 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 10:48:08 - 22-Sep-25
Sell* 199 $137.38 Automatic Execution
 10:48:08 - 22-Sep-25
Sell* 1 $137.38 Automatic Execution
 10:48:08 - 22-Sep-25
Sell* 5 $137.38 Automatic Execution
 10:48:08 - 22-Sep-25
Sell* 3 $137.43 Automatic Execution
 10:48:08 - 22-Sep-25
Sell* 3 $137.43 Automatic Execution
 10:48:08 - 22-Sep-25
Buy* 19 $137.43 Automatic Execution
 10:48:04 - 22-Sep-25
Unknown* 2 $137.425 Automatic Execution
 10:48:04 - 22-Sep-25
Sell* 19 $137.42 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 99 $137.36 Automatic Execution
 10:47:51 - 22-Sep-25
Sell* 1 $137.37 Automatic Execution
 10:47:51 - 22-Sep-25
Buy* 8 $137.41 Automatic Execution
 10:47:50 - 22-Sep-25
Buy* 8 $137.40 Automatic Execution
 10:47:50 - 22-Sep-25
Sell* 79 $137.39 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 19 $137.43 Automatic Execution
 10:47:30 - 22-Sep-25
Buy* 100 $137.43 Automatic Execution
 10:47:25 - 22-Sep-25
Buy* 10 $137.42 Automatic Execution
 10:47:25 - 22-Sep-25
Buy* 100 $137.42 Automatic Execution
 10:47:25 - 22-Sep-25
Sell* 94 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 6 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 62 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 38 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 15 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 85 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 94 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 6 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 100 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 100 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 100 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 9 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 91 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 9 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 91 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 9 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 91 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 50 $137.38 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 2 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 198 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 2 $137.40 Automatic Execution
 10:47:23 - 22-Sep-25
Sell* 100 $137.39 Automatic Execution
 10:47:23 - 22-Sep-25
Buy* 10 $137.45 Automatic Execution
 10:47:22 - 22-Sep-25
Buy* 3 $137.45 Automatic Execution
 10:47:12 - 22-Sep-25
Buy* 93 $137.45 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 1 $137.50 Automatic Execution
 10:46:56 - 22-Sep-25
Buy* 93 $137.48 Automatic Execution
 10:46:52 - 22-Sep-25
Buy* 1 $137.495 Automatic Execution
 10:46:49 - 22-Sep-25
Sell* 1 $137.495 Automatic Execution
 10:46:47 - 22-Sep-25
Buy* 1 $137.51 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 22 $137.51 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 2 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 24 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 50 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 6 $137.51 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 44 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 6 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 24 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 50 $137.50 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 10 $137.47 Automatic Execution
 10:46:33 - 22-Sep-25
Sell* 20 $137.50 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 1 $137.455 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 50 $137.515 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 44 $137.54 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 207 $137.52 Automatic Execution
 10:46:30 - 22-Sep-25
Unknown* 24 $137.55 Automatic Execution
 10:46:30 - 22-Sep-25
Unknown* 26 $137.55 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 1 $137.54 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 1 $137.56 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 1 $137.56 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 5 $137.56 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 100 $137.64 Automatic Execution
 10:46:26 - 22-Sep-25
Buy* 5 $137.68 Automatic Execution
 10:46:26 - 22-Sep-25
Buy* 25 $137.63 Automatic Execution
 10:46:14 - 22-Sep-25
Buy* 6 $137.61 Automatic Execution
 10:46:14 - 22-Sep-25
Buy* 27 $137.59 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 15 $137.60 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 7 $137.59 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 100 $137.59 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 27 $137.59 Automatic Execution
 10:46:13 - 22-Sep-25
Sell* 99 $137.545 Automatic Execution
 10:46:12 - 22-Sep-25
Sell* 10 $137.55 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 5 $137.55 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 3 $137.55 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 5 $137.55 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 100 $137.61 Automatic Execution
 10:46:09 - 22-Sep-25
Buy* 10 $137.64 Automatic Execution
 10:46:02 - 22-Sep-25
Buy* 10 $137.65 Automatic Execution
 10:46:02 - 22-Sep-25
Buy* 10 $137.64 Automatic Execution
 10:46:02 - 22-Sep-25
Sell* 1 $137.62 Automatic Execution
 10:46:02 - 22-Sep-25
Unknown* 1 $137.68 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 7 $137.70 Automatic Execution
 10:45:41 - 22-Sep-25
Buy* 100 $137.70 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 6 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 7 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 4 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 4 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 4 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 60 $137.68 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 1 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 5 $137.69 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 7 $137.70 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 84 $137.70 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 1 $137.72 Automatic Execution
 10:45:33 - 22-Sep-25
Sell* 2 $137.72 Automatic Execution
 10:45:33 - 22-Sep-25
Sell* 52 $137.72 Automatic Execution
 10:45:33 - 22-Sep-25
Buy* 1 $137.86 Automatic Execution
 10:24:16 - 22-Sep-25
Buy* 2 $137.81 Automatic Execution
 10:24:13 - 22-Sep-25
Buy* 1 $137.77 Automatic Execution
 10:23:57 - 22-Sep-25
Sell* 1 $137.77 Automatic Execution
 10:23:57 - 22-Sep-25
Sell* 1 $137.78 Automatic Execution
 10:23:57 - 22-Sep-25
Buy* 7 $137.86 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 48 $137.71 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 57 $137.73 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 8 $137.75 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 8 $137.76 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 400 $137.78 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 100 $137.76 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 100 $137.74 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 50 $137.78 Automatic Execution
 10:23:49 - 22-Sep-25
Buy* 150 $137.78 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 5 $137.72 Automatic Execution
 10:23:49 - 22-Sep-25
Unknown* 19 $137.78 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 2 $137.72 Automatic Execution
 10:23:49 - 22-Sep-25
Sell* 3 $137.82 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 100 $137.82 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 14 $137.82 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 100 $137.87 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 10 $137.86 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 23 $137.86 Automatic Execution
 10:23:46 - 22-Sep-25
Sell* 18 $137.86 Automatic Execution
 10:23:46 - 22-Sep-25
Buy* 20 $137.89 Automatic Execution
 10:23:46 - 22-Sep-25
Buy* 1 $137.91 Automatic Execution
 10:23:46 - 22-Sep-25
Buy* 100 $137.87 Automatic Execution
 10:23:43 - 22-Sep-25
Buy* 1 $137.85 Automatic Execution
 10:23:42 - 22-Sep-25
Buy* 2 $137.85 Automatic Execution
 10:23:42 - 22-Sep-25
Buy* 30 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 4 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 1 $137.785 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 10 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 14 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 13 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 4 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 10 $137.82 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 10 $137.81 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 14 $137.82 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 14 $137.81 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 14 $137.80 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 4 $137.79 Automatic Execution
 10:23:41 - 22-Sep-25
Buy* 1 $137.83 Automatic Execution
 10:23:41 - 22-Sep-25
Sell* 4 $137.77 Automatic Execution
 10:23:23 - 22-Sep-25
Sell* 200 $137.77 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 1 $137.77 Automatic Execution
 10:23:23 - 22-Sep-25
Unknown* 100 $137.74 Automatic Execution
 10:23:22 - 22-Sep-25
Sell* 50 $137.71 Automatic Execution
 10:23:22 - 22-Sep-25
Unknown* 150 $137.72 Automatic Execution
 10:23:22 - 22-Sep-25
Buy* 147 $137.72 Automatic Execution
 10:23:13 - 22-Sep-25
Buy* 100 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 200 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 24 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 76 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 2 $137.71 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 225 $137.72 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $137.82 Automatic Execution
 10:23:03 - 22-Sep-25
Sell* 2 $137.82 Automatic Execution
 10:23:03 - 22-Sep-25
Sell* 3 $137.82 Automatic Execution
 10:23:03 - 22-Sep-25
Sell* 100 $137.88 Automatic Execution
 10:23:01 - 22-Sep-25
Buy* 15 $137.87 Automatic Execution
 10:23:01 - 22-Sep-25
Buy* 1 $137.85 Automatic Execution
 10:23:01 - 22-Sep-25
Buy* 5 $137.85 Automatic Execution
 10:23:01 - 22-Sep-25
Buy* 7 $137.84 Automatic Execution
 10:23:01 - 22-Sep-25
Sell* 34 $137.77 Automatic Execution
 10:22:59 - 22-Sep-25
Unknown* 30 $137.78 Automatic Execution
 10:22:59 - 22-Sep-25
Unknown* 10 $137.78 Automatic Execution
 10:22:59 - 22-Sep-25
Unknown* 2 $137.78 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 2 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 22 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 98 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 2 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 100 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 98 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 2 $137.79 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 5 $137.78 Automatic Execution
 10:22:59 - 22-Sep-25
Buy* 5 $137.86 Automatic Execution
 10:22:23 - 22-Sep-25
Buy* 100 $137.86 Automatic Execution
 10:22:23 - 22-Sep-25
Buy* 2 $137.84 Automatic Execution
 10:22:23 - 22-Sep-25
Buy* 1 $137.81 Automatic Execution
 10:22:23 - 22-Sep-25
Buy* 1 $137.79 Automatic Execution
 10:22:23 - 22-Sep-25
Buy* 50 $137.80 Automatic Execution
 10:22:23 - 22-Sep-25
Unknown* 100 $137.76 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 2 $137.74 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 3 $137.74 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 2 $137.73 Automatic Execution
 10:22:22 - 22-Sep-25
Buy* 50 $137.67 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 100 $137.68 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 100 $137.68 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 10 $137.68 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 200 $137.68 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 1 $137.69 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 99 $137.69 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 1 $137.68 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 1 $137.69 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 1 $137.69 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 1 $137.69 Automatic Execution
 10:22:15 - 22-Sep-25
Sell* 100 $137.69 Automatic Execution
 10:22:15 - 22-Sep-25
Buy* 150 $137.71 Automatic Execution
 10:22:14 - 22-Sep-25
Buy* 150 $137.71 Automatic Execution
 10:22:14 - 22-Sep-25
Buy* 18 $137.69 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 6 $137.69 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 5 $137.69 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 1 $137.68 Automatic Execution
 10:22:13 - 22-Sep-25
Unknown* 16 $137.65 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 39 $137.64 Automatic Execution
 10:22:10 - 22-Sep-25
Unknown* 100 $137.65 Automatic Execution
 10:22:10 - 22-Sep-25
Sell* 1 $137.64 Automatic Execution
 10:22:10 - 22-Sep-25
Buy* 50 $137.67 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 7 $137.66 Automatic Execution
 10:22:09 - 22-Sep-25
Sell* 5 $137.60 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 99 $137.62 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 1 $137.62 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 1 $137.62 Automatic Execution
 10:22:04 - 22-Sep-25
Buy* 100 $137.66 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 3 $137.66 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 10 $137.69 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 10 $137.69 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 72 $137.69 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 30 $137.65 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 100 $137.65 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 20 $137.77 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 180 $137.77 Automatic Execution
 10:21:59 - 22-Sep-25
Buy* 100 $137.80 Automatic Execution
 10:21:46 - 22-Sep-25
Buy* 100 $137.81 Automatic Execution
 10:21:46 - 22-Sep-25
Buy* 19 $137.81 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 1 $137.84 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 97 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 100 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 1 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 2 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 1 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 2 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 1 $137.86 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 2 $137.88 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 5 $137.90 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 10 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 1 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 24 $137.92 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 1 $137.92 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 25 $137.94 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 100 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 200 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 19 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 5 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 1 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 15 $137.93 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 25 $137.91 Automatic Execution
 10:21:39 - 22-Sep-25
Buy* 11 $137.90 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 2 $137.85 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 1 $137.90 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 10 $137.89 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 1 $137.85 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 4 $137.85 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 2 $137.86 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 400 $137.89 Automatic Execution
 10:21:37 - 22-Sep-25
Buy* 200 $137.89 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 1 $137.85 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 1 $137.85 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 2 $137.86 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 1 $137.88 Automatic Execution
 10:21:37 - 22-Sep-25
Sell* 1 $137.88 Automatic Execution
 10:21:37 - 22-Sep-25
Unknown* 150 $137.85 Automatic Execution
 10:21:21 - 22-Sep-25
Buy* 32 $137.86 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 34 $137.85 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 66 $137.85 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 21 $137.84 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 1 $137.84 Automatic Execution
 10:21:15 - 22-Sep-25
Buy* 1 $137.79 Automatic Execution
 10:21:10 - 22-Sep-25
Buy* 35 $137.79 Automatic Execution
 10:21:10 - 22-Sep-25
Buy* 3 $137.77 Automatic Execution
 10:21:10 - 22-Sep-25
Buy* 1 $137.73 Automatic Execution
 10:21:07 - 22-Sep-25
Buy* 2 $137.74 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 2 $137.74 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 2 $137.74 Automatic Execution
 10:21:05 - 22-Sep-25
Buy* 42 $137.77 Automatic Execution
 10:21:02 - 22-Sep-25
Buy* 100 $137.72 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 18 $137.71 Automatic Execution
 10:21:01 - 22-Sep-25
Buy* 100 $137.68 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 75 $137.66 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 25 $137.66 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 2 $137.66 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 49 $137.66 Automatic Execution
 10:20:53 - 22-Sep-25
Buy* 10 $137.59 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 10 $137.60 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 30 $137.61 Automatic Execution
 10:20:37 - 22-Sep-25
Buy* 100 $137.61 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 196 $137.61 Automatic Execution
 10:20:37 - 22-Sep-25
Sell* 4 $137.61 Automatic Execution
 10:20:37 - 22-Sep-25
Buy* 100 $137.60 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $137.60 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 100 $137.58 Automatic Execution
 10:20:35 - 22-Sep-25
Buy* 4 $137.52 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 100 $137.52 Automatic Execution
 10:20:28 - 22-Sep-25
Sell* 100 $137.57 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 100 $137.57 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 1 $137.53 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 100 $137.57 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 30 $137.57 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 70 $137.57 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 30 $137.57 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 1 $137.54 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 10 $137.55 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 10 $137.56 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 5 $137.56 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $137.63 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $137.64 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 198 $137.63 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $137.64 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 1 $137.65 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 1 $137.65 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 25 $137.66 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $137.66 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 50 $137.68 Automatic Execution
 10:20:27 - 22-Sep-25
Sell* 2 $137.66 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.66 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 60 $137.67 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 28 $137.69 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.67 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 6 $137.67 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 8 $137.68 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 50 $137.68 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.68 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 99 $137.68 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 100 $137.69 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.69 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 39 $137.69 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 10 $137.71 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.71 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 4 $137.79 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 11 $137.79 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 4 $137.80 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 15 $137.80 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 146 $137.80 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.81 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 2 $137.83 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 2 $137.83 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.84 Automatic Execution
 10:20:22 - 22-Sep-25
Sell* 1 $137.84 Automatic Execution
 10:20:22 - 22-Sep-25
Buy* 50 $137.87 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 150 $137.87 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 2 $137.89 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 2 $137.89 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 41 $137.92 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 1 $137.91 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 100 $137.89 Automatic Execution
 10:20:05 - 22-Sep-25
Buy* 3 $137.90 Automatic Execution
 10:20:05 - 22-Sep-25
Buy* 67 $137.88 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 54 $137.82 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 98 $137.82 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 46 $137.80 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 54 $137.84 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.84 Automatic Execution
 10:20:03 - 22-Sep-25
Buy* 25 $137.84 Automatic Execution
 10:20:03 - 22-Sep-25
Buy* 11 $137.84 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.80 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 1 $137.80 Automatic Execution
 10:20:03 - 22-Sep-25
Buy* 30 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 1 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 3 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 2 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 10 $137.85 Automatic Execution
 10:20:03 - 22-Sep-25
Buy* 17 $137.94 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 100 $137.94 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 50 $137.94 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 100 $137.94 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 25 $137.94 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 1 $137.91 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 76 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 84 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 8 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 8 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 8 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 8 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Sell* 8 $137.96 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 7 $137.99 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 100 $137.98 Automatic Execution
 10:20:00 - 22-Sep-25
Buy* 50 $138.00 Automatic Execution
 10:19:59 - 22-Sep-25
Sell* 8 $138.00 Automatic Execution
 10:19:59 - 22-Sep-25
Buy* 1 $138.04 Automatic Execution
 10:19:59 - 22-Sep-25
Buy* 1 $137.99 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 100 $137.93 Automatic Execution
 10:19:48 - 22-Sep-25
Sell* 100 $137.93 Automatic Execution
 10:19:48 - 22-Sep-25
Sell* 100 $138.00 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 11 $138.03 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 12 $138.03 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 2 $138.01 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 10 $138.02 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 7 $138.01 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 2 $138.02 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 2 $138.02 Automatic Execution
 10:19:35 - 22-Sep-25
Buy* 21 $138.05 Automatic Execution
 10:19:35 - 22-Sep-25
Buy* 31 $138.05 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 1 $138.05 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 32 $138.03 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 25 $138.02 Automatic Execution
 10:19:23 - 22-Sep-25
Buy* 1 $138.02 Automatic Execution
 10:19:22 - 22-Sep-25
Buy* 9 $138.01 Automatic Execution
 10:19:21 - 22-Sep-25
Buy* 8 $138.01 Automatic Execution
 10:19:21 - 22-Sep-25
Buy* 100 $137.99 Automatic Execution
 10:19:19 - 22-Sep-25
Buy* 16 $137.99 Automatic Execution
 10:19:19 - 22-Sep-25
Sell* 1 $137.95 Automatic Execution
 10:19:19 - 22-Sep-25
Sell* 50 $137.965 Automatic Execution
 10:19:19 - 22-Sep-25
Sell* 100 $138.01 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 100 $138.01 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 4 $138.01 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 3 $138.02 Automatic Execution
 10:19:15 - 22-Sep-25
Sell* 1 $138.02 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 58 $138.09 Automatic Execution
 10:19:14 - 22-Sep-25
Sell* 2 $138.08 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 1 $138.14 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 1 $138.14 Automatic Execution
 10:19:13 - 22-Sep-25
Buy* 22 $138.14 Automatic Execution
 10:19:12 - 22-Sep-25
Buy* 100 $138.12 Automatic Execution
 10:19:12 - 22-Sep-25
Buy* 1 $138.11 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.11 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.08 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 100 $138.06 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 100 $138.05 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 48 $138.05 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 100 $138.06 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.06 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 28 $138.085 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.06 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 28 $138.10 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.10 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $138.05 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 7 $138.06 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.02 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.02 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 3 $138.06 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 16 $138.04 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 3 $138.04 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $138.02 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $138.02 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.02 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 10 $137.96 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 2 $137.97 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $137.99 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 2 $137.99 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $137.995 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 7 $137.96 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 20 $138.01 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 13 $137.97 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 75 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 25 $137.96 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 127 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 373 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 3 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 80 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 72 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 300 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 11 $137.98 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 120 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 100 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 250 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 2 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $138.00 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 25 $137.99 Automatic Execution
 10:19:03 - 22-Sep-25
Unknown* 2 $137.97 Automatic Execution
 10:19:03 - 22-Sep-25
Unknown* 100 $137.97 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 10 $137.99 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 16 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 48 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 33 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 12 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 2 $137.95 Automatic Execution
 10:19:03 - 22-Sep-25
Unknown* 14 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 1 $137.98 Automatic Execution
 10:19:03 - 22-Sep-25
Unknown* 14 $137.94 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 4 $137.98 Automatic Execution
 10:19:03 - 22-Sep-25
Buy* 100 $137.97 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 15 $137.87 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 10 $137.86 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 50 $137.88 Automatic Execution
 10:19:00 - 22-Sep-25
Buy* 77 $137.84 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 40 $137.84 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 2 $137.82 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 91 $137.81 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 1 $137.81 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 2 $137.85 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 1 $137.81 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 30 $137.87 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 5 $137.92 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 6 $137.91 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 2 $137.88 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 4 $137.90 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 6 $137.90 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 40 $137.91 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 35 $137.84 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 7 $137.84 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:35 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:35 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:35 - 22-Sep-25
Buy* 6 $137.82 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 2 $137.82 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 2 $137.82 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 8 $137.82 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 2 $137.82 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 18 $137.81 Automatic Execution
 10:18:25 - 22-Sep-25
Buy* 18 $137.79 Automatic Execution
 10:18:25 - 22-Sep-25
Sell* 6 $137.75 Automatic Execution
 10:18:24 - 22-Sep-25
Sell* 4 $137.74 Automatic Execution
 10:18:24 - 22-Sep-25
Buy* 2 $137.76 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 2 $137.75 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 2 $137.74 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 200 $137.75 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 96 $137.74 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 4 $137.74 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 5 $137.74 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 9 $137.74 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 50 $137.68 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $137.68 Automatic Execution
 10:18:22 - 22-Sep-25
Buy* 361 $137.695 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 1 $137.65 Automatic Execution
 10:18:22 - 22-Sep-25
Unknown* 42 $137.72 Automatic Execution
 10:18:21 - 22-Sep-25
Unknown* 50 $137.72 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.71 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 10 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 4 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 3 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.75 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.75 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 5 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 3 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 3 $137.73 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.74 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.76 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 2 $137.83 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 2 $137.82 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 4 $137.82 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 2 $137.84 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 1 $137.83 Automatic Execution
 10:18:19 - 22-Sep-25
Buy* 19 $137.84 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 100 $137.75 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 52 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 100 $137.80 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 150 $137.74 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 150 $137.75 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 148 $137.77 Automatic Execution
 10:18:05 - 22-Sep-25
Unknown* 2 $137.78 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.77 Automatic Execution
 10:18:05 - 22-Sep-25
Unknown* 2 $137.78 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 100 $137.80 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 25 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 2 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 2 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 25 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 2 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 25 $137.80 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.81 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 100 $137.86 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 100 $137.86 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 50 $137.82 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 150 $137.82 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 100 $137.83 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 61 $137.83 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 1 $137.83 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.85 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 100 $137.84 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 2 $137.85 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 38 $137.91 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 100 $137.89 Automatic Execution
 10:18:05 - 22-Sep-25
Buy* 1 $137.91 Automatic Execution
 10:18:05 - 22-Sep-25
Sell* 3 $137.87 Automatic Execution
 10:17:54 - 22-Sep-25
Sell* 1 $137.75 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 1 $137.75 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 4 $137.82 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $137.88 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 100 $137.86 Automatic Execution
 10:17:48 - 22-Sep-25
Buy* 500 $137.90 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 20 $137.88 Automatic Execution
 10:17:44 - 22-Sep-25
Buy* 50 $137.88 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 97 $137.76 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 96 $137.83 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 2 $137.81 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 2 $137.81 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 7 $137.80 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 93 $137.80 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 20 $137.79 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 500 $137.75 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 33 $137.70 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 199 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 1 $137.61 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 200 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 109 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 91 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 109 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 91 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 50 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 150 $137.60 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 60 $137.55 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 100 $137.55 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 100 $137.55 Automatic Execution
 10:17:26 - 22-Sep-25
Unknown* 13 $137.49 Automatic Execution
 10:17:26 - 22-Sep-25
Unknown* 2 $137.49 Automatic Execution
 10:17:26 - 22-Sep-25
Unknown* 27 $137.49 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 17 $137.50 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 200 $137.50 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 31 $137.49 Automatic Execution
 10:17:26 - 22-Sep-25
Buy* 3 $137.49 Automatic Execution
 10:17:26 - 22-Sep-25
Sell* 100 $137.41 Automatic Execution
 10:17:23 - 22-Sep-25
Sell* 90 $137.41 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $137.36 Automatic Execution
 10:17:07 - 22-Sep-25
Buy* 11 $137.36 Automatic Execution
 10:17:07 - 22-Sep-25
Buy* 1 $137.34 Automatic Execution
 10:17:07 - 22-Sep-25
Sell* 10 $137.25 Automatic Execution
 10:16:52 - 22-Sep-25
Buy* 100 $137.22 Automatic Execution
 10:16:49 - 22-Sep-25
Sell* 49 $137.28 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 3 $137.30 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 150 $137.28 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 1 $137.28 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 15 $137.29 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 39 $137.29 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 6 $137.17 Automatic Execution
 10:16:21 - 22-Sep-25
Buy* 200 $137.13 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 50 $137.10 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 1 $137.00 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 14 $137.00 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 32 $137.00 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 120 $137.00 Automatic Execution
 10:16:19 - 22-Sep-25
Buy* 20 $136.97 Automatic Execution
 10:16:15 - 22-Sep-25
Buy* 10 $136.85 Automatic Execution
 10:16:01 - 22-Sep-25
Buy* 29 $136.80 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 15 $136.78 Automatic Execution
 10:16:00 - 22-Sep-25
Buy* 8 $136.75 Automatic Execution
 10:15:57 - 22-Sep-25
Buy* 192 $136.75 Automatic Execution
 10:15:57 - 22-Sep-25
Buy* 5 $136.75 Automatic Execution
 10:15:57 - 22-Sep-25
Buy* 3 $136.75 Automatic Execution
 10:15:57 - 22-Sep-25
Sell* 4 $136.70 Automatic Execution
 10:15:54 - 22-Sep-25
Sell* 21 $136.76 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 21 $136.76 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 18 $136.76 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 18 $136.76 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 18 $136.76 Automatic Execution
 10:15:24 - 22-Sep-25
Buy* 18 $136.80 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 3 $136.76 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 100 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 100 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 100 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 100 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 1 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 1 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 3 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 4 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 1 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 2 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 3 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Sell* 198 $136.75 Automatic Execution
 10:15:24 - 22-Sep-25
Buy* 1 $136.06 Automatic Execution
 09:52:36 - 22-Sep-25
Sell* 1 $136.02 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 3 $136.02 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 1 $136.04 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 2 $136.04 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 68 $136.03 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 2 $136.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 25 $136.05 Automatic Execution
 09:52:33 - 22-Sep-25
Sell* 1 $136.06 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 24 $136.09 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 98 $136.09 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 2 $136.09 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 40 $136.09 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 36 $136.09 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 24 $136.08 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 100 $136.06 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 1 $136.01 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 100 $136.01 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:52:32 - 22-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:52:32 - 22-Sep-25
Sell* 17 $135.89 Automatic Execution
 09:52:28 - 22-Sep-25
Sell* 17 $135.90 Automatic Execution
 09:52:27 - 22-Sep-25
Unknown* 1 $135.99 Automatic Execution
 09:52:23 - 22-Sep-25
Buy* 1 $135.99 Automatic Execution
 09:52:22 - 22-Sep-25
Unknown* 100 $135.98 Automatic Execution
 09:52:22 - 22-Sep-25
Unknown* 2 $135.98 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 1 $135.955 Automatic Execution
 09:52:22 - 22-Sep-25
Buy* 2 $135.99 Automatic Execution
 09:52:22 - 22-Sep-25
Sell* 20 $135.95 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 60 $135.91 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 2 $135.91 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 2 $135.91 Automatic Execution
 09:52:19 - 22-Sep-25
Sell* 25 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 2 $135.98 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 25 $135.97 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 1 $135.96 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 100 $135.96 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 100 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 60 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 6 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 100 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 9 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 9 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 8 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 1 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 7 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 3 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 11 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 18 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 27 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 9 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Buy* 32 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 8 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 100 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 100 $135.93 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 100 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 95 $135.94 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 2 $135.95 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 2 $135.95 Automatic Execution
 09:52:18 - 22-Sep-25
Sell* 9 $136.04 Automatic Execution
 09:52:17 - 22-Sep-25
Sell* 1 $136.04 Automatic Execution
 09:52:17 - 22-Sep-25
Sell* 1 $135.99 Automatic Execution
 09:52:08 - 22-Sep-25
Sell* 1 $136.03 Automatic Execution
 09:52:08 - 22-Sep-25
Sell* 1 $135.99 Automatic Execution
 09:52:02 - 22-Sep-25
Unknown* 1 $135.99 Automatic Execution
 09:52:01 - 22-Sep-25
Unknown* 98 $135.99 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 15 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 92 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 10 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 11 $135.99 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 98 $135.94 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 2 $135.95 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 1 $135.99 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 10 $135.95 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 5 $135.95 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 1 $135.95 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 10 $135.95 Automatic Execution
 09:52:01 - 22-Sep-25
Buy* 100 $135.94 Automatic Execution
 09:52:01 - 22-Sep-25
Sell* 16 $135.78 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 2 $135.79 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 2 $135.79 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 1 $135.77 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 98 $135.79 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 96 $135.82 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 2 $135.82 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $135.82 Automatic Execution
 09:51:55 - 22-Sep-25
Sell* 1 $135.84 Automatic Execution
 09:51:52 - 22-Sep-25
Buy* 100 $135.85 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 28 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 10 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 41 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 3 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 2 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 40 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Buy* 160 $135.83 Automatic Execution
 09:51:44 - 22-Sep-25
Sell* 71 $135.71 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 100 $135.71 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 2 $135.71 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 2 $135.72 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 25 $135.73 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 84 $135.73 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 20 $135.73 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 896 $135.73 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 100 $135.74 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 2 $135.74 Automatic Execution
 09:51:42 - 22-Sep-25
Sell* 2 $135.75 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 5 $135.77 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 1 $135.76 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 9 $135.78 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $135.78 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 10 $135.79 Automatic Execution
 09:51:31 - 22-Sep-25
Sell* 1 $135.80 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 1 $135.82 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 1 $135.81 Automatic Execution
 09:51:24 - 22-Sep-25
Buy* 1 $135.82 Automatic Execution
 09:51:22 - 22-Sep-25
Sell* 1 $135.80 Automatic Execution
 09:51:21 - 22-Sep-25
Sell* 1 $135.79 Automatic Execution
 09:51:18 - 22-Sep-25
Buy* 1 $135.87 Automatic Execution
 09:51:12 - 22-Sep-25
Buy* 100 $135.82 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 109 $135.85 Automatic Execution
 09:51:09 - 22-Sep-25
Buy* 10 $135.80 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 10 $135.78 Automatic Execution
 09:51:08 - 22-Sep-25
Unknown* 99 $135.74 Automatic Execution
 09:51:04 - 22-Sep-25
Sell* 2 $135.73 Automatic Execution
 09:50:56 - 22-Sep-25
Sell* 1 $135.75 Automatic Execution
 09:50:48 - 22-Sep-25
Unknown* 99 $135.81 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 6 $135.71 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 2 $135.73 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 26 $135.71 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 3 $135.71 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 32 $135.72 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 35 $135.72 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 33 $135.72 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 2 $135.72 Automatic Execution
 09:50:44 - 22-Sep-25
Sell* 4 $135.83 Automatic Execution
 09:50:39 - 22-Sep-25
Sell* 1 $135.81 Automatic Execution
 09:50:39 - 22-Sep-25
Sell* 67 $135.80 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 9 $135.80 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 1 $135.81 Automatic Execution
 09:50:37 - 22-Sep-25
Sell* 1 $135.80 Automatic Execution
 09:50:34 - 22-Sep-25
Sell* 68 $135.83 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 2 $135.83 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 1 $135.77 Automatic Execution
 09:49:46 - 22-Sep-25
Sell* 6 $135.83 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 1 $135.97 Automatic Execution
 09:49:46 - 22-Sep-25
Buy* 100 $135.92 Automatic Execution
 09:49:43 - 22-Sep-25
Sell* 2 $135.76 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 2 $135.76 Automatic Execution
 09:49:40 - 22-Sep-25
Sell* 2 $135.78 Automatic Execution
 09:49:40 - 22-Sep-25
Buy* 1 $135.78 Automatic Execution
 09:49:39 - 22-Sep-25
Sell* 100 $135.72 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 2 $135.67 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 2 $135.60 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 2 $135.63 Automatic Execution
 09:49:27 - 22-Sep-25
Buy* 2 $135.64 Automatic Execution
 09:49:27 - 22-Sep-25
Sell* 1 $135.61 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 2 $135.63 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 2 $135.64 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 1 $135.61 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 2 $135.62 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 2 $135.63 Automatic Execution
 09:49:26 - 22-Sep-25
Buy* 100 $135.54 Automatic Execution
 09:49:26 - 22-Sep-25
Sell* 100 $135.46 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 2 $135.50 Automatic Execution
 09:49:21 - 22-Sep-25
Sell* 70 $135.55 Automatic Execution
 09:49:09 - 22-Sep-25
Sell* 45 $135.61 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 142 $135.60 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 33 $135.61 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 22 $135.61 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 28 $135.61 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 5 $135.61 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 8 $135.60 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 1 $135.57 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 1 $135.50 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 1 $135.50 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 36 $135.49 Automatic Execution
 09:48:57 - 22-Sep-25
Buy* 36 $135.49 Automatic Execution
 09:48:57 - 22-Sep-25
Sell* 1 $135.21 Automatic Execution
 09:48:29 - 22-Sep-25
Buy* 1 $135.49 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 1 $135.44 Automatic Execution
 09:47:53 - 22-Sep-25
Sell* 50 $135.40 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 150 $135.40 Automatic Execution
 09:47:46 - 22-Sep-25
Buy* 1 $135.44 Automatic Execution
 09:47:37 - 22-Sep-25
Buy* 25 $135.41 Automatic Execution
 09:47:29 - 22-Sep-25
Buy* 1 $135.36 Automatic Execution
 09:47:29 - 22-Sep-25
Sell* 1 $135.20 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 18 $135.27 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 3 $135.24 Automatic Execution
 09:47:01 - 22-Sep-25
Buy* 5 $135.19 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 1 $135.19 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 20 $135.16 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 1 $135.15 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 2 $135.14 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 2 $135.15 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 2 $135.13 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 2 $135.07 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 1 $135.10 Automatic Execution
 09:46:58 - 22-Sep-25
Buy* 2 $135.10 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 1 $135.06 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 1 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 1 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 2 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 2 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 1 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 2 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 2 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 1 $135.01 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 1 $135.04 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 98 $135.05 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 1 $135.05 Automatic Execution
 09:46:39 - 22-Sep-25
Sell* 1 $135.05 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 59 $135.13 Automatic Execution
 09:46:29 - 22-Sep-25
Buy* 41 $135.12 Automatic Execution
 09:46:29 - 22-Sep-25
Sell* 1 $135.16 Automatic Execution
 09:46:26 - 22-Sep-25
Sell* 2 $135.17 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 2 $135.17 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 2 $135.19 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 2 $135.19 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 2 $135.19 Automatic Execution
 09:46:25 - 22-Sep-25
Sell* 82 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 173 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 250 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 400 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 91 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 2 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 2 $135.18 Automatic Execution
 09:46:21 - 22-Sep-25
Sell* 2 $135.17 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 2 $135.16 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 2 $135.15 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 2 $135.15 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 5 $135.12 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 9 $135.12 Automatic Execution
 09:46:16 - 22-Sep-25
Sell* 2 $135.17 Automatic Execution
 09:46:06 - 22-Sep-25
Sell* 2 $135.16 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 21 $135.24 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 100 $135.23 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 1 $135.23 Automatic Execution
 09:46:06 - 22-Sep-25
Buy* 1 $135.22 Automatic Execution
 09:46:06 - 22-Sep-25
Sell* 1 $135.10 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 1 $135.14 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 24 $135.11 Automatic Execution
 09:45:59 - 22-Sep-25
Buy* 1 $135.17 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 33 $135.22 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 8 $135.22 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 25 $135.22 Automatic Execution
 09:45:50 - 22-Sep-25
Buy* 55 $135.11 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 2 $135.08 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 2 $135.07 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 1 $134.98 Automatic Execution
 09:45:44 - 22-Sep-25
Buy* 1 $135.00 Automatic Execution
 09:45:42 - 22-Sep-25
Buy* 2 $135.04 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 2 $135.01 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 2 $135.01 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 50 $135.00 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $134.98 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 1 $135.09 Automatic Execution
 09:45:32 - 22-Sep-25
Buy* 100 $135.12 Automatic Execution
 09:45:31 - 22-Sep-25
Sell* 1 $135.06 Automatic Execution
 09:45:26 - 22-Sep-25
Buy* 1 $135.06 Automatic Execution
 09:45:24 - 22-Sep-25
Buy* 100 $135.11 Automatic Execution
 09:45:24 - 22-Sep-25
Sell* 20 $135.05 Automatic Execution
 09:45:22 - 22-Sep-25
Sell* 100 $135.06 Automatic Execution
 09:45:22 - 22-Sep-25
Sell* 25 $135.07 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 10 $135.07 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 10 $135.07 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 10 $135.04 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 56 $135.04 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 45 $135.04 Automatic Execution
 09:45:22 - 22-Sep-25
Buy* 5 $135.85 Automatic Execution
 09:33:42 - 22-Sep-25
Sell* 100 $135.78 Automatic Execution
 09:33:41 - 22-Sep-25
Sell* 20 $135.74 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 50 $135.76 Automatic Execution
 09:33:38 - 22-Sep-25
Unknown* 30 $135.805 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 50 $135.75 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 5 $135.80 Automatic Execution
 09:33:38 - 22-Sep-25
Unknown* 30 $135.805 Automatic Execution
 09:33:38 - 22-Sep-25
Buy* 5 $135.82 Automatic Execution
 09:33:38 - 22-Sep-25
Buy* 5 $135.83 Automatic Execution
 09:33:38 - 22-Sep-25
Buy* 5 $135.84 Automatic Execution
 09:33:38 - 22-Sep-25
Sell* 60 $135.76 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 5 $135.78 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 5 $135.80 Automatic Execution
 09:33:31 - 22-Sep-25
Unknown* 30 $135.805 Automatic Execution
 09:33:31 - 22-Sep-25
Buy* 100 $135.83 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 48 $135.79 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $135.56 Automatic Execution
 09:33:27 - 22-Sep-25
Sell* 100 $135.55 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 100 $135.73 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 100 $135.72 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 20 $135.70 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 5 $135.67 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 100 $135.65 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 5 $135.67 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 39 $135.60 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 17 $135.60 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 5 $135.60 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 5 $135.61 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 5 $135.62 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 5 $135.57 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 1 $135.45 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 1 $135.45 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 20 $135.57 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 33 $135.55 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 1 $135.52 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 10 $135.52 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 10 $135.53 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 10 $135.52 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 1 $135.52 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 10 $135.53 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 10 $135.54 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 6 $135.54 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 3 $135.57 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 7 $135.61 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 38 $135.62 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 28 $135.65 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 5 $135.67 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 5 $135.67 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $135.73 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $135.89 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 100 $135.89 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 95 $135.915 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 5 $135.915 Automatic Execution
 09:33:20 - 22-Sep-25
Buy* 200 $135.86 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 7 $135.89 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 2 $135.90 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 86 $135.91 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 7 $135.91 Automatic Execution
 09:33:17 - 22-Sep-25
Buy* 7 $135.91 Automatic Execution
 09:33:17 - 22-Sep-25
Unknown* 100 $135.77 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 10 $135.74 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 10 $135.77 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 170 $135.90 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 100 $135.90 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 100 $135.90 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 20 $135.89 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 100 $135.88 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 20 $135.89 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 51 $135.81 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 12 $135.86 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 1 $135.86 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 29 $135.86 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 1 $135.86 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 14 $135.90 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 24 $135.91 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 76 $135.91 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 67 $135.94 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 1 $135.94 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 9 $135.94 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 1 $136.24 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 64 $136.24 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 157 $136.24 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 76 $136.15 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $136.05 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 1 $136.05 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 8 $136.01 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $136.00 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 134 $136.00 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $135.98 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $135.96 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $135.95 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $135.94 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $135.94 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 50 $135.90 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 53 $135.92 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 21 $135.87 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 42 $135.94 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 28 $135.96 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 16 $135.97 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 39 $136.00 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 5 $135.99 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 11 $136.00 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 2 $135.97 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 2 $135.97 Automatic Execution
 09:32:28 - 22-Sep-25
Sell* 700 $135.98 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 75 $136.07 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 65 $136.00 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 1 $135.98 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 100 $135.77 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 1 $135.63 Automatic Execution
 09:32:27 - 22-Sep-25
Buy* 1 $136.10 Automatic Execution
 09:30:58 - 22-Sep-25
Buy* 100 $136.27 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 8 $136.27 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 2 $136.27 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 150 $135.80 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $135.38 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 1 $136.27 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 2 $136.20 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 72 $135.90 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 78 $135.90 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 150 $135.80 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 78 $135.90 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 150 $135.80 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 150 $135.80 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 1 $135.45 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.58 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.58 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $135.93 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.58 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $136.14 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 4 $135.77 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.47 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.47 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.47 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $135.48 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $135.59 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $135.58 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 1 $136.30 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 20 $136.20 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 6 $136.08 Automatic Execution
 09:29:59 - 22-Sep-25
Buy* 2 $136.00 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 4 $136.00 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 1 $136.00 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 1 $135.50 Ordinary
 09:29:22 - 22-Sep-25
Buy* 30 $135.98 Ordinary
 09:28:06 - 22-Sep-25
Buy* 43 $135.98 Ordinary
 09:27:35 - 22-Sep-25
Buy* 24 $135.50 Ordinary
 09:25:34 - 22-Sep-25
Sell* 2 $135.50 Ordinary
 09:23:42 - 22-Sep-25
Sell* 1 $135.35 Ordinary
 09:23:37 - 22-Sep-25
Sell* 5 $135.35 Ordinary
 09:22:42 - 22-Sep-25
Buy* 10 $135.50 Ordinary
 09:21:22 - 22-Sep-25
Sell* 90 $135.22 Ordinary
 09:12:37 - 22-Sep-25
Sell* 250 $135.23 Ordinary
 09:12:37 - 22-Sep-25
Sell* 1 $135.28 Ordinary
 09:09:31 - 22-Sep-25
Sell* 1 $135.40 Ordinary
 09:09:28 - 22-Sep-25
Sell* 1 $135.44 Ordinary
 09:09:11 - 22-Sep-25
Sell* 16 $135.58 Ordinary
 09:08:23 - 22-Sep-25
Sell* 16 $135.62 Ordinary
 09:08:23 - 22-Sep-25
Buy* 9 $135.50 Ordinary
 09:07:29 - 22-Sep-25
Sell* 2 $135.50 Ordinary
 09:07:29 - 22-Sep-25
Sell* 15 $135.52 Ordinary
 09:07:27 - 22-Sep-25
Sell* 5 $135.65 Ordinary
 09:05:14 - 22-Sep-25
Buy* 2 $135.69 Ordinary
 09:02:41 - 22-Sep-25
Sell* 5 $135.69 Ordinary
 09:02:31 - 22-Sep-25
Buy* 1 $135.82 Ordinary
 09:01:55 - 22-Sep-25
Sell* 1 $135.75 Ordinary
 09:01:31 - 22-Sep-25
Sell* 3 $135.78 Ordinary
 08:56:32 - 22-Sep-25
Sell* 1 $135.75 Ordinary
 08:55:51 - 22-Sep-25
Sell* 5 $135.85 Ordinary
 08:55:23 - 22-Sep-25
Buy* 1 $135.98 Ordinary
 08:53:47 - 22-Sep-25
Buy* 39 $135.78 Ordinary
 08:51:19 - 22-Sep-25
Buy* 40 $135.77 Ordinary
 08:51:19 - 22-Sep-25
Buy* 34 $135.75 Ordinary
 08:51:19 - 22-Sep-25
Buy* 1 $135.75 Ordinary
 08:51:17 - 22-Sep-25
Buy* 15 $135.75 Ordinary
 08:50:04 - 22-Sep-25
Sell* 5 $135.71 Ordinary
 08:49:34 - 22-Sep-25
Buy* 2 $135.74 Ordinary
 08:45:39 - 22-Sep-25
Buy* 1 $135.70 Ordinary
 08:44:43 - 22-Sep-25
Buy* 25 $135.69 Ordinary
 08:44:43 - 22-Sep-25
Buy* 11 $135.63 Ordinary
 08:44:43 - 22-Sep-25
Buy* 100 $135.61 Ordinary
 08:44:43 - 22-Sep-25
Buy* 2 $135.47 Ordinary
 08:44:43 - 22-Sep-25
Buy* 1 $135.49 Ordinary
 08:43:38 - 22-Sep-25
Sell* 2 $135.50 Ordinary
 08:40:08 - 22-Sep-25
Sell* 15 $135.50 Ordinary
 08:39:39 - 22-Sep-25
Buy* 10 $135.48 Ordinary
 08:39:39 - 22-Sep-25
Buy* 2 $135.48 Ordinary
 08:39:39 - 22-Sep-25
Buy* 1 $135.35 Ordinary
 08:39:39 - 22-Sep-25
Buy* 1 $135.35 Ordinary
 08:39:39 - 22-Sep-25
Sell* 20 $135.35 Ordinary
 08:38:53 - 22-Sep-25
Sell* 29 $135.24 Ordinary
 08:37:37 - 22-Sep-25
Sell* 100 $135.24 Ordinary
 08:36:59 - 22-Sep-25
Sell* 1 $135.24 Ordinary
 08:36:38 - 22-Sep-25
Buy* 1 $135.34 Ordinary
 08:35:33 - 22-Sep-25
Buy* 10 $135.30 Ordinary
 08:33:55 - 22-Sep-25
Buy* 12 $135.46 Ordinary
 08:32:08 - 22-Sep-25
Buy* 16 $135.46 Ordinary
 08:32:08 - 22-Sep-25
Buy* 12 $135.46 Ordinary
 08:32:00 - 22-Sep-25
Buy* 1 $135.46 Ordinary
 08:32:00 - 22-Sep-25
Buy* 4 $135.46 Ordinary
 08:32:00 - 22-Sep-25
Buy* 11 $135.46 Ordinary
 08:32:00 - 22-Sep-25
Buy* 1 $135.46 Ordinary
 08:30:36 - 22-Sep-25
Buy* 5 $135.67 Ordinary
 08:26:31 - 22-Sep-25
Sell* 1 $135.26 Ordinary
 08:21:26 - 22-Sep-25
Sell* 10 $135.40 Ordinary
 08:19:00 - 22-Sep-25
Sell* 29 $135.26 Ordinary
 08:17:39 - 22-Sep-25
Unknown* 1 $135.70 Ordinary
 08:15:05 - 22-Sep-25
Buy* 1 $135.44 Ordinary
 08:14:56 - 22-Sep-25
Buy* 1 $135.49 Ordinary
 08:13:31 - 22-Sep-25
Buy* 1 $135.50 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 2 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 11 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 50 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 30 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 2 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.48 Ordinary
 08:02:43 - 22-Sep-25
Buy* 20 $136.00 Ordinary
 08:02:43 - 22-Sep-25
Buy* 8 $136.00 Ordinary
 08:02:43 - 22-Sep-25
Buy* 100 $136.00 Ordinary
 08:02:43 - 22-Sep-25
Buy* 10 $136.00 Ordinary
 08:02:43 - 22-Sep-25
Buy* 91 $135.98 Ordinary
 08:02:43 - 22-Sep-25
Buy* 100 $135.96 Ordinary
 08:02:43 - 22-Sep-25
Buy* 250 $135.94 Ordinary
 08:02:43 - 22-Sep-25
Buy* 6 $135.91 Ordinary
 08:02:43 - 22-Sep-25
Buy* 100 $135.89 Ordinary
 08:02:43 - 22-Sep-25
Buy* 250 $135.85 Ordinary
 08:02:43 - 22-Sep-25
Buy* 250 $135.78 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.70 Ordinary
 08:02:43 - 22-Sep-25
Buy* 1 $135.62 Ordinary
 08:00:21 - 22-Sep-25
Buy* 1 $135.06 Ordinary
 07:54:38 - 22-Sep-25
Sell* 14 $134.78 Ordinary
 07:50:28 - 22-Sep-25
Buy* 1 $135.00 Ordinary
 07:49:43 - 22-Sep-25
Sell* 1 $134.70 Ordinary
 07:46:29 - 22-Sep-25
Sell* 15 $134.94 Ordinary
 07:42:53 - 22-Sep-25
Sell* 1 $135.30 Ordinary
 07:42:40 - 22-Sep-25
Buy* 16 $135.30 Ordinary
 07:40:05 - 22-Sep-25
Buy* 2 $135.30 Ordinary
 07:40:05 - 22-Sep-25
Buy* 1 $135.24 Ordinary
 07:39:31 - 22-Sep-25
Buy* 428 $135.18 Ordinary
 07:39:31 - 22-Sep-25
Buy* 100 $135.16 Ordinary
 07:39:31 - 22-Sep-25
Sell* 136 $134.98 Ordinary
 07:38:17 - 22-Sep-25
Sell* 64 $134.98 Ordinary
 07:38:17 - 22-Sep-25
Buy* 1 $135.02 Ordinary
 07:34:35 - 22-Sep-25
Buy* 100 $135.16 Ordinary
 07:33:20 - 22-Sep-25
Buy* 100 $135.16 Ordinary
 07:33:20 - 22-Sep-25
Buy* 220 $135.17 Ordinary
 07:32:49 - 22-Sep-25
Buy* 30 $135.16 Ordinary
 07:32:49 - 22-Sep-25
Buy* 250 $135.12 Ordinary
 07:32:49 - 22-Sep-25
Buy* 25 $135.08 Ordinary
 07:32:06 - 22-Sep-25
Buy* 1 $135.09 Ordinary
 07:32:02 - 22-Sep-25
Buy* 10 $135.07 Ordinary
 07:32:02 - 22-Sep-25
Buy* 3 $135.07 Ordinary
 07:32:02 - 22-Sep-25
Buy* 2 $135.02 Ordinary
 07:32:02 - 22-Sep-25
Buy* 2 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 3 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 2 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 5 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 12 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 18 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 5 $135.00 Ordinary
 07:32:02 - 22-Sep-25
Buy* 6 $134.96 Ordinary
 07:32:02 - 22-Sep-25
Buy* 181 $134.90 Ordinary
 07:31:53 - 22-Sep-25
Buy* 100 $134.89 Ordinary
 07:31:53 - 22-Sep-25
Buy* 11 $134.90 Ordinary
 07:31:21 - 22-Sep-25
Buy* 1 $134.88 Ordinary
 07:31:21 - 22-Sep-25
Buy* 1 $134.86 Ordinary
 07:31:21 - 22-Sep-25
Buy* 1 $134.85 Ordinary
 07:31:21 - 22-Sep-25
Buy* 1 $134.80 Ordinary
 07:31:21 - 22-Sep-25
Buy* 1 $134.77 Ordinary
 07:31:21 - 22-Sep-25
Buy* 43 $134.52 Ordinary
 07:31:10 - 22-Sep-25
Buy* 1 $134.48 Ordinary
 07:30:56 - 22-Sep-25
Buy* 30 $134.44 Ordinary
 07:30:56 - 22-Sep-25
Buy* 250 $134.44 Ordinary
 07:30:56 - 22-Sep-25
Buy* 60 $134.35 Ordinary
 07:30:55 - 22-Sep-25
Buy* 1 $134.35 Ordinary
 07:30:55 - 22-Sep-25
Buy* 1 $134.25 Ordinary
 07:30:34 - 22-Sep-25
Buy* 25 $134.33 Ordinary
 07:30:06 - 22-Sep-25
Buy* 784 $134.20 Ordinary
 07:26:59 - 22-Sep-25
Buy* 25 $134.20 Ordinary
 07:26:59 - 22-Sep-25
Buy* 165 $134.20 Ordinary
 07:26:59 - 22-Sep-25
Buy* 1 $134.20 Ordinary
 07:26:59 - 22-Sep-25
Sell* 3 $134.20 Ordinary
 07:26:01 - 22-Sep-25
Sell* 2 $134.22 Ordinary
 07:26:01 - 22-Sep-25
Sell* 50 $134.30 Ordinary
 07:26:01 - 22-Sep-25
Buy* 163 $134.35 Ordinary
 07:25:43 - 22-Sep-25
Sell* 1 $134.28 Ordinary
 07:25:00 - 22-Sep-25
Sell* 36 $134.49 Ordinary
 07:21:41 - 22-Sep-25
Buy* 1 $134.49 Ordinary
 07:21:41 - 22-Sep-25
Buy* 4 $134.46 Ordinary
 07:18:29 - 22-Sep-25
Sell* 1 $134.34 Ordinary
 07:15:08 - 22-Sep-25
Sell* 1 $134.34 Ordinary
 07:15:08 - 22-Sep-25
Sell* 2 $134.34 Ordinary
 07:15:08 - 22-Sep-25
Sell* 1 $134.34 Ordinary
 07:15:08 - 22-Sep-25
Sell* 1 $134.34 Ordinary
 07:15:08 - 22-Sep-25
Sell* 3 $134.35 Ordinary
 07:15:08 - 22-Sep-25
Sell* 10 $134.40 Ordinary
 07:15:08 - 22-Sep-25
Sell* 14 $134.37 Ordinary
 07:10:55 - 22-Sep-25
Sell* 14 $134.37 Ordinary
 07:10:55 - 22-Sep-25
Sell* 14 $134.37 Ordinary
 07:10:36 - 22-Sep-25
Buy* 1 $134.47 Ordinary
 07:10:30 - 22-Sep-25
Sell* 14 $134.37 Ordinary
 07:10:26 - 22-Sep-25
Sell* 14 $134.39 Ordinary
 07:10:25 - 22-Sep-25
Sell* 1 $134.49 Ordinary
 07:08:21 - 22-Sep-25
Buy* 2 $134.47 Ordinary
 07:06:56 - 22-Sep-25
Sell* 7 $134.35 Ordinary
 07:04:19 - 22-Sep-25
Sell* 1 $134.42 Ordinary
 07:04:19 - 22-Sep-25
Sell* 1 $134.42 Ordinary
 07:04:19 - 22-Sep-25
Sell* 1 $134.45 Ordinary
 07:00:08 - 22-Sep-25
Sell* 1 $134.50 Ordinary
 07:00:08 - 22-Sep-25
Sell* 2 $134.50 Ordinary
 07:00:08 - 22-Sep-25
Sell* 3 $134.52 Ordinary
 07:00:08 - 22-Sep-25
Sell* 1 $134.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 29 $134.54 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $134.55 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $134.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $134.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $134.60 Ordinary
 06:59:58 - 22-Sep-25
Sell* 1 $134.55 Ordinary
 06:59:29 - 22-Sep-25
Sell* 25 $134.60 Ordinary
 06:58:44 - 22-Sep-25
Sell* 2 $134.57 Ordinary
 06:58:44 - 22-Sep-25
Sell* 11 $134.56 Ordinary
 06:58:44 - 22-Sep-25
Sell* 1 $134.60 Ordinary
 06:58:43 - 22-Sep-25
Sell* 1 $134.60 Ordinary
 06:56:44 - 22-Sep-25
Buy* 3 $134.57 Ordinary
 06:50:21 - 22-Sep-25
Buy* 6 $134.55 Ordinary
 06:49:25 - 22-Sep-25
Buy* 1 $134.55 Ordinary
 06:48:17 - 22-Sep-25
Sell* 10 $134.55 Ordinary
 06:48:17 - 22-Sep-25
Sell* 89 $134.57 Ordinary
 06:48:17 - 22-Sep-25
Sell* 11 $134.57 Ordinary
 06:47:04 - 22-Sep-25
Sell* 4 $134.57 Ordinary
 06:44:51 - 22-Sep-25
Sell* 25 $134.57 Ordinary
 06:44:25 - 22-Sep-25
Sell* 20 $134.65 Ordinary
 06:43:24 - 22-Sep-25
Sell* 1 $134.65 Ordinary
 06:41:47 - 22-Sep-25
Sell* 3 $134.57 Ordinary
 06:39:37 - 22-Sep-25
Sell* 90 $134.55 Ordinary
 06:37:51 - 22-Sep-25
Buy* 44 $134.52 Ordinary
 06:35:21 - 22-Sep-25
Sell* 1 $134.56 Ordinary
 06:35:21 - 22-Sep-25
Sell* 3 $134.70 Ordinary
 06:34:46 - 22-Sep-25
Buy* 1 $134.70 Ordinary
 06:34:46 - 22-Sep-25
Buy* 1 $134.70 Ordinary
 06:34:46 - 22-Sep-25
Sell* 3 $134.54 Ordinary
 06:34:04 - 22-Sep-25
Sell* 20 $134.54 Ordinary
 06:33:53 - 22-Sep-25
Buy* 1 $134.65 Ordinary
 06:32:11 - 22-Sep-25
Buy* 2 $134.60 Ordinary
 06:32:02 - 22-Sep-25
Buy* 1 $134.60 Ordinary
 06:32:02 - 22-Sep-25
Sell* 1 $134.54 Ordinary
 06:31:14 - 22-Sep-25
Sell* 20 $134.54 Ordinary
 06:28:11 - 22-Sep-25
Sell* 25 $134.56 Ordinary
 06:25:57 - 22-Sep-25
Buy* 1 $134.52 Ordinary
 06:23:44 - 22-Sep-25
Sell* 3 $134.36 Ordinary
 06:19:52 - 22-Sep-25
Unknown* 1 $134.34 Ordinary
 06:18:53 - 22-Sep-25
Buy* 1 $134.34 Ordinary
 06:18:09 - 22-Sep-25
Sell* 3 $134.23 Ordinary
 06:17:42 - 22-Sep-25
Buy* 3 $134.50 Ordinary
 06:16:56 - 22-Sep-25
Sell* 20 $134.23 Ordinary
 06:16:51 - 22-Sep-25
Sell* 30 $134.33 Ordinary
 06:16:51 - 22-Sep-25
Buy* 9 $134.70 Ordinary
 06:16:09 - 22-Sep-25
Buy* 1 $134.68 Ordinary
 06:16:09 - 22-Sep-25
Buy* 5 $134.52 Ordinary
 06:14:39 - 22-Sep-25
Buy* 4 $134.52 Ordinary
 06:13:17 - 22-Sep-25
Sell* 3 $134.30 Ordinary
 06:08:41 - 22-Sep-25
Buy* 1 $134.52 Ordinary
 06:07:43 - 22-Sep-25
Buy* 1 $134.50 Ordinary
 06:06:59 - 22-Sep-25
Sell* 190 $134.22 Ordinary
 06:05:36 - 22-Sep-25
Sell* 4 $134.24 Ordinary
 06:05:36 - 22-Sep-25
Sell* 6 $134.24 Ordinary
 06:05:36 - 22-Sep-25
Buy* 1 $134.51 Ordinary
 06:03:16 - 22-Sep-25
Buy* 1 $134.43 Ordinary
 06:03:16 - 22-Sep-25
Buy* 1 $134.51 Ordinary
 06:03:16 - 22-Sep-25
Buy* 1 $134.43 Ordinary
 06:03:16 - 22-Sep-25
Buy* 4 $134.47 Ordinary
 06:03:16 - 22-Sep-25
Sell* 39 $134.24 Ordinary
 06:03:16 - 22-Sep-25
Sell* 2 $134.25 Ordinary
 06:03:16 - 22-Sep-25
Sell* 1 $134.25 Ordinary
 06:03:16 - 22-Sep-25
Sell* 2 $134.27 Ordinary
 06:03:16 - 22-Sep-25
Sell* 13 $134.30 Ordinary
 06:03:16 - 22-Sep-25
Sell* 5 $134.37 Ordinary
 06:03:16 - 22-Sep-25
Sell* 1 $134.37 Ordinary
 06:03:16 - 22-Sep-25
Sell* 5 $134.41 Ordinary
 06:03:16 - 22-Sep-25
Sell* 7 $134.42 Ordinary
 06:03:16 - 22-Sep-25
Sell* 30 $134.45 Ordinary
 06:03:16 - 22-Sep-25
Buy* 100 $134.52 Ordinary
 06:03:16 - 22-Sep-25
Sell* 1 $134.44 Ordinary
 05:58:53 - 22-Sep-25
Sell* 2 $134.42 Ordinary
 05:56:05 - 22-Sep-25
Sell* 11 $134.42 Ordinary
 05:55:15 - 22-Sep-25
Sell* 1 $134.41 Ordinary
 05:52:21 - 22-Sep-25
Sell* 25 $134.41 Ordinary
 05:51:46 - 22-Sep-25
Sell* 25 $134.38 Ordinary
 05:51:43 - 22-Sep-25
Buy* 1 $134.41 Ordinary
 05:51:43 - 22-Sep-25
Buy* 30 $134.39 Ordinary
 05:51:43 - 22-Sep-25
Buy* 25 $134.36 Ordinary
 05:45:38 - 22-Sep-25
Buy* 25 $134.39 Ordinary
 05:45:38 - 22-Sep-25
Buy* 50 $134.39 Ordinary
 05:45:38 - 22-Sep-25
Buy* 1 $134.39 Ordinary
 05:45:38 - 22-Sep-25
Buy* 8 $134.37 Ordinary
 05:44:47 - 22-Sep-25
Sell* 2 $134.41 Ordinary
 05:43:35 - 22-Sep-25
Sell* 16 $134.37 Ordinary
 05:42:59 - 22-Sep-25
Sell* 9 $134.37 Ordinary
 05:42:59 - 22-Sep-25
Sell* 25 $134.39 Ordinary
 05:42:59 - 22-Sep-25
Buy* 3 $134.40 Ordinary
 05:42:59 - 22-Sep-25
Sell* 13 $134.40 Ordinary
 05:42:59 - 22-Sep-25
Sell* 25 $134.43 Ordinary
 05:42:59 - 22-Sep-25
Sell* 13 $134.47 Ordinary
 05:39:46 - 22-Sep-25
Sell* 1 $134.51 Ordinary
 05:39:46 - 22-Sep-25
Buy* 1 $134.54 Ordinary
 05:39:08 - 22-Sep-25
Buy* 25 $134.54 Ordinary
 05:39:08 - 22-Sep-25
Buy* 1 $134.54 Ordinary
 05:39:08 - 22-Sep-25
Buy* 1 $134.53 Ordinary
 05:38:24 - 22-Sep-25
Buy* 1 $134.52 Ordinary
 05:36:26 - 22-Sep-25
Buy* 2 $134.51 Ordinary
 05:32:47 - 22-Sep-25
Buy* 1 $134.63 Ordinary
 05:28:31 - 22-Sep-25
Sell* 18 $134.47 Ordinary
 05:26:50 - 22-Sep-25
Sell* 25 $134.57 Ordinary
 05:22:39 - 22-Sep-25
Buy* 1 $134.50 Ordinary
 05:21:38 - 22-Sep-25
Sell* 9 $134.39 Ordinary
 05:21:15 - 22-Sep-25
Sell* 4 $134.39 Ordinary
 05:21:14 - 22-Sep-25
Sell* 1 $134.37 Ordinary
 05:19:14 - 22-Sep-25
Sell* 16 $134.54 Ordinary
 05:13:37 - 22-Sep-25
Sell* 13 $134.54 Ordinary
 05:13:37 - 22-Sep-25
Sell* 22 $134.54 Ordinary
 05:13:37 - 22-Sep-25
Sell* 10 $134.56 Ordinary
 05:10:50 - 22-Sep-25
Sell* 35 $134.56 Ordinary
 05:10:48 - 22-Sep-25
Sell* 4 $134.56 Ordinary
 05:10:48 - 22-Sep-25
Sell* 2 $134.56 Ordinary
 05:10:48 - 22-Sep-25
Sell* 1 $134.56 Ordinary
 05:05:10 - 22-Sep-25
Sell* 1 $134.68 Ordinary
 05:04:41 - 22-Sep-25
Buy* 1 $134.74 Ordinary
 05:02:10 - 22-Sep-25
Buy* 3 $134.53 Ordinary
 04:59:36 - 22-Sep-25
Buy* 4 $134.64 Ordinary
 04:57:05 - 22-Sep-25
Buy* 1 $134.58 Ordinary
 04:57:05 - 22-Sep-25
Sell* 1 $134.47 Ordinary
 04:55:58 - 22-Sep-25
Buy* 1 $134.50 Ordinary
 04:53:20 - 22-Sep-25
Buy* 15 $134.50 Ordinary
 04:50:48 - 22-Sep-25
Buy* 30 $134.48 Ordinary
 04:48:22 - 22-Sep-25
Buy* 1 $134.48 Ordinary
 04:48:22 - 22-Sep-25
Buy* 25 $134.44 Ordinary
 04:48:22 - 22-Sep-25
Sell* 2 $134.37 Ordinary
 04:47:00 - 22-Sep-25
Sell* 30 $134.38 Ordinary
 04:46:55 - 22-Sep-25
Buy* 30 $134.38 Ordinary
 04:44:51 - 22-Sep-25
Sell* 30 $134.35 Ordinary
 04:44:51 - 22-Sep-25
Sell* 2 $134.32 Ordinary
 04:44:37 - 22-Sep-25
Sell* 2 $134.32 Ordinary
 04:44:27 - 22-Sep-25
Unknown* 8 $134.48 Ordinary
 04:43:17 - 22-Sep-25
Buy* 2 $134.48 Ordinary
 04:42:54 - 22-Sep-25
Buy* 1 $134.50 Ordinary
 04:41:38 - 22-Sep-25
Sell* 1 $134.48 Ordinary
 04:40:33 - 22-Sep-25
Sell* 1 $134.48 Ordinary
 04:40:33 - 22-Sep-25
Buy* 1 $134.50 Ordinary
 04:40:20 - 22-Sep-25
Buy* 6 $134.50 Ordinary
 04:40:20 - 22-Sep-25
Buy* 30 $134.48 Ordinary
 04:39:07 - 22-Sep-25
Sell* 1 $134.41 Ordinary
 04:39:00 - 22-Sep-25
Sell* 15 $134.32 Ordinary
 04:38:33 - 22-Sep-25
Buy* 1 $134.53 Ordinary
 04:38:26 - 22-Sep-25
Buy* 1 $134.53 Ordinary
 04:38:12 - 22-Sep-25
Sell* 2 $134.50 Ordinary
 04:37:37 - 22-Sep-25
Sell* 2 $134.55 Ordinary
 04:37:06 - 22-Sep-25
Buy* 30 $134.57 Ordinary
 04:37:06 - 22-Sep-25
Sell* 30 $134.56 Ordinary
 04:37:06 - 22-Sep-25
Sell* 1 $134.55 Ordinary
 04:34:01 - 22-Sep-25
Sell* 1 $134.55 Ordinary
 04:34:01 - 22-Sep-25
Sell* 1 $134.60 Ordinary
 04:32:05 - 22-Sep-25
Sell* 3 $134.64 Ordinary
 04:32:05 - 22-Sep-25
Buy* 7 $134.65 Ordinary
 04:30:04 - 22-Sep-25
Sell* 1 $134.64 Ordinary
 04:29:39 - 22-Sep-25
Buy* 1 $134.65 Ordinary
 04:29:19 - 22-Sep-25
Buy* 5 $134.64 Ordinary
 04:28:52 - 22-Sep-25
Buy* 1 $134.90 Ordinary
 04:26:33 - 22-Sep-25
Buy* 100 $134.88 Ordinary
 04:26:33 - 22-Sep-25
Buy* 54 $134.70 Ordinary
 04:25:31 - 22-Sep-25
Buy* 65 $134.70 Ordinary
 04:25:31 - 22-Sep-25
Buy* 40 $134.68 Ordinary
 04:24:56 - 22-Sep-25
Buy* 30 $134.62 Ordinary
 04:24:56 - 22-Sep-25
Sell* 1 $134.50 Ordinary
 04:23:47 - 22-Sep-25
Sell* 1 $134.64 Ordinary
 04:22:45 - 22-Sep-25
Sell* 1 $134.70 Ordinary
 04:22:16 - 22-Sep-25
Buy* 2 $134.88 Ordinary
 04:20:43 - 22-Sep-25
Sell* 16 $134.78 Ordinary
 04:19:56 - 22-Sep-25
Sell* 25 $134.78 Ordinary
 04:19:56 - 22-Sep-25
Sell* 25 $134.78 Ordinary
 04:19:56 - 22-Sep-25
Sell* 25 $134.78 Ordinary
 04:19:50 - 22-Sep-25
Sell* 25 $134.76 Ordinary
 04:19:09 - 22-Sep-25
Buy* 1 $134.96 Ordinary
 04:17:10 - 22-Sep-25
Buy* 9 $134.94 Ordinary
 04:16:48 - 22-Sep-25
Buy* 26 $134.94 Ordinary
 04:15:29 - 22-Sep-25
Buy* 25 $134.94 Ordinary
 04:14:31 - 22-Sep-25
Sell* 9 $134.71 Ordinary
 04:14:31 - 22-Sep-25
Buy* 63 $134.65 Ordinary
 04:12:06 - 22-Sep-25
Buy* 26 $134.84 Ordinary
 04:11:47 - 22-Sep-25
Buy* 1 $134.99 Ordinary
 04:11:47 - 22-Sep-25
Buy* 100 $134.99 Ordinary
 04:11:47 - 22-Sep-25
Buy* 92 $134.97 Ordinary
 04:11:47 - 22-Sep-25
Buy* 11 $134.96 Ordinary
 04:11:47 - 22-Sep-25
Buy* 30 $134.95 Ordinary
 04:11:47 - 22-Sep-25
Buy* 100 $134.94 Ordinary
 04:11:47 - 22-Sep-25
Buy* 250 $134.94 Ordinary
 04:11:47 - 22-Sep-25
Buy* 20 $134.36 Ordinary
 04:10:52 - 22-Sep-25
Buy* 1 $134.92 Ordinary
 04:10:19 - 22-Sep-25
Sell* 1 $134.38 Ordinary
 04:10:17 - 22-Sep-25
Buy* 25 $134.68 Ordinary
 04:09:56 - 22-Sep-25
Sell* 105 $135.00 Ordinary
 04:09:34 - 22-Sep-25
Sell* 9 $135.00 Ordinary
 04:09:34 - 22-Sep-25
Sell* 36 $135.00 Ordinary
 04:09:34 - 22-Sep-25
Sell* 30 $135.00 Ordinary
 04:09:34 - 22-Sep-25
Sell* 25 $135.00 Ordinary
 04:09:34 - 22-Sep-25
Buy* 92 $134.98 Ordinary
 04:09:34 - 22-Sep-25
Buy* 1 $134.94 Ordinary
 04:09:34 - 22-Sep-25
Buy* 31 $134.80 Ordinary
 04:09:34 - 22-Sep-25
Buy* 100 $134.78 Ordinary
 04:09:34 - 22-Sep-25
Buy* 39 $134.80 Ordinary
 04:09:07 - 22-Sep-25
Buy* 10 $134.80 Ordinary
 04:09:07 - 22-Sep-25
Buy* 17 $134.78 Ordinary
 04:09:07 - 22-Sep-25
Sell* 15 $134.56 Ordinary
 04:09:02 - 22-Sep-25
Buy* 4 $134.77 Ordinary
 04:08:38 - 22-Sep-25
Buy* 1 $134.77 Ordinary
 04:08:37 - 22-Sep-25
Buy* 4 $134.64 Ordinary
 04:08:34 - 22-Sep-25
Buy* 16 $134.64 Ordinary
 04:08:34 - 22-Sep-25
Sell* 1 $134.52 Ordinary
 04:07:49 - 22-Sep-25
Sell* 1 $134.51 Ordinary
 04:07:35 - 22-Sep-25
Buy* 3 $134.74 Ordinary
 04:07:20 - 22-Sep-25
Buy* 1 $134.75 Ordinary
 04:07:00 - 22-Sep-25
Buy* 2 $134.91 Ordinary
 04:06:36 - 22-Sep-25
Sell* 6 $134.90 Ordinary
 04:06:36 - 22-Sep-25
Sell* 30 $134.36 Ordinary
 04:06:05 - 22-Sep-25
Buy* 30 $134.45 Ordinary
 04:06:05 - 22-Sep-25
Buy* 48 $134.45 Ordinary
 04:06:05 - 22-Sep-25
Buy* 30 $134.36 Ordinary
 04:06:05 - 22-Sep-25
Buy* 44 $134.35 Ordinary
 04:06:05 - 22-Sep-25
Sell* 2 $134.28 Ordinary
 04:06:00 - 22-Sep-25
Sell* 2 $134.28 Ordinary
 04:06:00 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:05:06 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:05:04 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:05:04 - 22-Sep-25
Buy* 4 $134.45 Ordinary
 04:05:04 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:05:02 - 22-Sep-25
Buy* 7 $134.45 Ordinary
 04:05:02 - 22-Sep-25
Buy* 2 $134.45 Ordinary
 04:05:02 - 22-Sep-25
Buy* 99 $134.45 Ordinary
 04:04:55 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:04:55 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:04:50 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:04:44 - 22-Sep-25
Buy* 2 $134.45 Ordinary
 04:04:32 - 22-Sep-25
Buy* 6 $134.45 Ordinary
 04:04:26 - 22-Sep-25
Buy* 3 $134.45 Ordinary
 04:04:11 - 22-Sep-25
Buy* 1 $134.45 Ordinary
 04:04:02 - 22-Sep-25
Buy* 36 $134.43 Ordinary
 04:03:46 - 22-Sep-25
Buy* 43 $134.43 Ordinary
 04:03:46 - 22-Sep-25
Buy* 30 $134.45 Ordinary
 04:03:46 - 22-Sep-25
Buy* 52 $134.45 Ordinary
 04:03:46 - 22-Sep-25
Buy* 30 $134.45 Ordinary
 04:03:46 - 22-Sep-25
Sell* 2 $134.50 Ordinary
 04:03:46 - 22-Sep-25
Sell* 5 $135.02 Ordinary
 04:03:46 - 22-Sep-25
Buy* 1 $135.05 Ordinary
 04:03:38 - 22-Sep-25
Buy* 1 $135.07 Ordinary
 04:03:27 - 22-Sep-25
Sell* 9 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 2 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 17 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 4 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 30 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 6 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 5 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 6 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 4 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 30 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 26 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 1 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 6 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Sell* 42 $135.02 Ordinary
 04:03:05 - 22-Sep-25
Buy* 1 $135.05 Ordinary
 04:03:01 - 22-Sep-25
Sell* 11 $134.52 Ordinary
 04:02:56 - 22-Sep-25
Buy* 1 $135.05 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $135.05 Ordinary
 04:02:51 - 22-Sep-25
Buy* 1 $135.05 Ordinary
 04:02:36 - 22-Sep-25
Buy* 1 $135.05 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $134.91 Ordinary
 04:02:33 - 22-Sep-25
Buy* 1 $134.91 Ordinary
 04:02:33 - 22-Sep-25
Buy* 3 $134.91 Ordinary
 04:02:26 - 22-Sep-25
Sell* 20 $134.47 Ordinary
 04:02:20 - 22-Sep-25
Buy* 52 $135.05 Ordinary
 04:02:19 - 22-Sep-25
Buy* 2 $134.98 Ordinary
 04:02:17 - 22-Sep-25
Buy* 4 $134.91 Ordinary
 04:02:15 - 22-Sep-25
Buy* 1 $134.80 Ordinary
 04:02:14 - 22-Sep-25
Buy* 9 $134.80 Ordinary
 04:02:14 - 22-Sep-25
Buy* 2 $134.45 Ordinary
 04:02:10 - 22-Sep-25
Buy* 14 $134.45 Ordinary
 04:02:10 - 22-Sep-25
Buy* 7 $134.45 Ordinary
 04:02:10 - 22-Sep-25
Sell* 20 $134.16 Ordinary
 04:02:06 - 22-Sep-25
Buy* 3 $134.80 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $134.98 Ordinary
 04:01:52 - 22-Sep-25
Buy* 1 $134.98 Ordinary
 04:01:51 - 22-Sep-25
Buy* 10 $134.35 Ordinary
 04:01:48 - 22-Sep-25
Buy* 2 $134.98 Ordinary
 04:01:44 - 22-Sep-25
Buy* 1 $134.76 Ordinary
 04:01:23 - 22-Sep-25
Buy* 1 $134.76 Ordinary
 04:01:15 - 22-Sep-25
Sell* 5 $134.52 Ordinary
 04:01:04 - 22-Sep-25
Sell* 25 $134.52 Ordinary
 04:01:04 - 22-Sep-25
Buy* 30 $134.43 Ordinary
 04:01:03 - 22-Sep-25
Buy* 30 $134.43 Ordinary
 04:01:03 - 22-Sep-25
Sell* 15 $134.45 Ordinary
 04:01:03 - 22-Sep-25
Sell* 99 $134.62 Ordinary
 04:01:03 - 22-Sep-25
Sell* 16 $134.80 Ordinary
 04:01:03 - 22-Sep-25
Sell* 100 $134.82 Ordinary
 04:01:03 - 22-Sep-25
Buy* 10 $134.98 Ordinary
 04:00:56 - 22-Sep-25
Sell* 1 $134.82 Ordinary
 04:00:56 - 22-Sep-25
Sell* 1 $134.82 Ordinary
 04:00:56 - 22-Sep-25
Sell* 34 $134.80 Ordinary
 04:00:01 - 22-Sep-25
Sell* 1 $134.82 Ordinary
 04:00:01 - 22-Sep-25
Sell* 5 $135.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 5 $135.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 1 $135.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 6 $135.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 5 $135.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 1 $135.00 Ordinary
 04:00:01 - 22-Sep-25
Sell* 15 $135.70 Ordinary
 04:00:00 - 22-Sep-25
Sell* 28 $135.70 Ordinary
 04:00:00 - 22-Sep-25
Sell* 7 $135.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $135.75 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01