| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $134.36 | Ordinary |
06:19:52 - 22-Sep-25 |
| Unknown* | 1 | $134.34 | Ordinary |
06:18:53 - 22-Sep-25 |
| Buy* | 1 | $134.34 | Ordinary |
06:18:09 - 22-Sep-25 |
| Sell* | 3 | $134.23 | Ordinary |
06:17:42 - 22-Sep-25 |
| Buy* | 3 | $134.50 | Ordinary |
06:16:56 - 22-Sep-25 |
| Sell* | 20 | $134.23 | Ordinary |
06:16:51 - 22-Sep-25 |
| Sell* | 30 | $134.33 | Ordinary |
06:16:51 - 22-Sep-25 |
| Buy* | 9 | $134.70 | Ordinary |
06:16:09 - 22-Sep-25 |
| Buy* | 1 | $134.68 | Ordinary |
06:16:09 - 22-Sep-25 |
| Buy* | 5 | $134.52 | Ordinary |
06:14:39 - 22-Sep-25 |
| Buy* | 4 | $134.52 | Ordinary |
06:13:17 - 22-Sep-25 |
| Sell* | 3 | $134.30 | Ordinary |
06:08:41 - 22-Sep-25 |
| Buy* | 1 | $134.52 | Ordinary |
06:07:43 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Ordinary |
06:06:59 - 22-Sep-25 |
| Sell* | 190 | $134.22 | Ordinary |
06:05:36 - 22-Sep-25 |
| Sell* | 4 | $134.24 | Ordinary |
06:05:36 - 22-Sep-25 |
| Sell* | 6 | $134.24 | Ordinary |
06:05:36 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $134.43 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $134.51 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 1 | $134.43 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 4 | $134.47 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 39 | $134.24 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 2 | $134.25 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 1 | $134.25 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 2 | $134.27 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 13 | $134.30 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 5 | $134.37 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 1 | $134.37 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 5 | $134.41 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 7 | $134.42 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 30 | $134.45 | Ordinary |
06:03:16 - 22-Sep-25 |
| Buy* | 100 | $134.52 | Ordinary |
06:03:16 - 22-Sep-25 |
| Sell* | 1 | $134.44 | Ordinary |
05:58:53 - 22-Sep-25 |
| Sell* | 2 | $134.42 | Ordinary |
05:56:05 - 22-Sep-25 |
| Sell* | 11 | $134.42 | Ordinary |
05:55:15 - 22-Sep-25 |
| Sell* | 1 | $134.41 | Ordinary |
05:52:21 - 22-Sep-25 |
| Sell* | 25 | $134.41 | Ordinary |
05:51:46 - 22-Sep-25 |
| Sell* | 25 | $134.38 | Ordinary |
05:51:43 - 22-Sep-25 |
| Buy* | 1 | $134.41 | Ordinary |
05:51:43 - 22-Sep-25 |
| Buy* | 30 | $134.39 | Ordinary |
05:51:43 - 22-Sep-25 |
| Buy* | 25 | $134.36 | Ordinary |
05:45:38 - 22-Sep-25 |
| Buy* | 25 | $134.39 | Ordinary |
05:45:38 - 22-Sep-25 |
| Buy* | 50 | $134.39 | Ordinary |
05:45:38 - 22-Sep-25 |
| Buy* | 1 | $134.39 | Ordinary |
05:45:38 - 22-Sep-25 |
| Buy* | 8 | $134.37 | Ordinary |
05:44:47 - 22-Sep-25 |
| Sell* | 2 | $134.41 | Ordinary |
05:43:35 - 22-Sep-25 |
| Sell* | 16 | $134.37 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 9 | $134.37 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 25 | $134.39 | Ordinary |
05:42:59 - 22-Sep-25 |
| Buy* | 3 | $134.40 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 13 | $134.40 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 25 | $134.43 | Ordinary |
05:42:59 - 22-Sep-25 |
| Sell* | 13 | $134.47 | Ordinary |
05:39:46 - 22-Sep-25 |
| Sell* | 1 | $134.51 | Ordinary |
05:39:46 - 22-Sep-25 |
| Buy* | 1 | $134.54 | Ordinary |
05:39:08 - 22-Sep-25 |
| Buy* | 25 | $134.54 | Ordinary |
05:39:08 - 22-Sep-25 |
| Buy* | 1 | $134.54 | Ordinary |
05:39:08 - 22-Sep-25 |
| Buy* | 1 | $134.53 | Ordinary |
05:38:24 - 22-Sep-25 |
| Buy* | 1 | $134.52 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 2 | $134.51 | Ordinary |
05:32:47 - 22-Sep-25 |
| Buy* | 1 | $134.63 | Ordinary |
05:28:31 - 22-Sep-25 |
| Sell* | 18 | $134.47 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 25 | $134.57 | Ordinary |
05:22:39 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Ordinary |
05:21:38 - 22-Sep-25 |
| Sell* | 9 | $134.39 | Ordinary |
05:21:15 - 22-Sep-25 |
| Sell* | 4 | $134.39 | Ordinary |
05:21:14 - 22-Sep-25 |
| Sell* | 1 | $134.37 | Ordinary |
05:19:14 - 22-Sep-25 |
| Sell* | 16 | $134.54 | Ordinary |
05:13:37 - 22-Sep-25 |
| Sell* | 13 | $134.54 | Ordinary |
05:13:37 - 22-Sep-25 |
| Sell* | 22 | $134.54 | Ordinary |
05:13:37 - 22-Sep-25 |
| Sell* | 10 | $134.56 | Ordinary |
05:10:50 - 22-Sep-25 |
| Sell* | 35 | $134.56 | Ordinary |
05:10:48 - 22-Sep-25 |
| Sell* | 4 | $134.56 | Ordinary |
05:10:48 - 22-Sep-25 |
| Sell* | 2 | $134.56 | Ordinary |
05:10:48 - 22-Sep-25 |
| Sell* | 1 | $134.56 | Ordinary |
05:05:10 - 22-Sep-25 |
| Sell* | 1 | $134.68 | Ordinary |
05:04:41 - 22-Sep-25 |
| Buy* | 1 | $134.74 | Ordinary |
05:02:10 - 22-Sep-25 |
| Buy* | 3 | $134.53 | Ordinary |
04:59:36 - 22-Sep-25 |
| Buy* | 4 | $134.64 | Ordinary |
04:57:05 - 22-Sep-25 |
| Buy* | 1 | $134.58 | Ordinary |
04:57:05 - 22-Sep-25 |
| Sell* | 1 | $134.47 | Ordinary |
04:55:58 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Ordinary |
04:53:20 - 22-Sep-25 |
| Buy* | 15 | $134.50 | Ordinary |
04:50:48 - 22-Sep-25 |
| Buy* | 30 | $134.48 | Ordinary |
04:48:22 - 22-Sep-25 |
| Buy* | 1 | $134.48 | Ordinary |
04:48:22 - 22-Sep-25 |
| Buy* | 25 | $134.44 | Ordinary |
04:48:22 - 22-Sep-25 |
| Sell* | 2 | $134.37 | Ordinary |
04:47:00 - 22-Sep-25 |
| Sell* | 30 | $134.38 | Ordinary |
04:46:55 - 22-Sep-25 |
| Buy* | 30 | $134.38 | Ordinary |
04:44:51 - 22-Sep-25 |
| Sell* | 30 | $134.35 | Ordinary |
04:44:51 - 22-Sep-25 |
| Sell* | 2 | $134.32 | Ordinary |
04:44:37 - 22-Sep-25 |
| Sell* | 2 | $134.32 | Ordinary |
04:44:27 - 22-Sep-25 |
| Unknown* | 8 | $134.48 | Ordinary |
04:43:17 - 22-Sep-25 |
| Buy* | 2 | $134.48 | Ordinary |
04:42:54 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Ordinary |
04:41:38 - 22-Sep-25 |
| Sell* | 1 | $134.48 | Ordinary |
04:40:33 - 22-Sep-25 |
| Sell* | 1 | $134.48 | Ordinary |
04:40:33 - 22-Sep-25 |
| Buy* | 1 | $134.50 | Ordinary |
04:40:20 - 22-Sep-25 |
| Buy* | 6 | $134.50 | Ordinary |
04:40:20 - 22-Sep-25 |
| Buy* | 30 | $134.48 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 1 | $134.41 | Ordinary |
04:39:00 - 22-Sep-25 |
| Sell* | 15 | $134.32 | Ordinary |
04:38:33 - 22-Sep-25 |
| Buy* | 1 | $134.53 | Ordinary |
04:38:26 - 22-Sep-25 |
| Buy* | 1 | $134.53 | Ordinary |
04:38:12 - 22-Sep-25 |
| Sell* | 2 | $134.50 | Ordinary |
04:37:37 - 22-Sep-25 |
| Sell* | 2 | $134.55 | Ordinary |
04:37:06 - 22-Sep-25 |
| Buy* | 30 | $134.57 | Ordinary |
04:37:06 - 22-Sep-25 |
| Sell* | 30 | $134.56 | Ordinary |
04:37:06 - 22-Sep-25 |
| Sell* | 1 | $134.55 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 1 | $134.55 | Ordinary |
04:34:01 - 22-Sep-25 |
| Sell* | 1 | $134.60 | Ordinary |
04:32:05 - 22-Sep-25 |
| Sell* | 3 | $134.64 | Ordinary |
04:32:05 - 22-Sep-25 |
| Buy* | 7 | $134.65 | Ordinary |
04:30:04 - 22-Sep-25 |
| Sell* | 1 | $134.64 | Ordinary |
04:29:39 - 22-Sep-25 |
| Buy* | 1 | $134.65 | Ordinary |
04:29:19 - 22-Sep-25 |
| Buy* | 5 | $134.64 | Ordinary |
04:28:52 - 22-Sep-25 |
| Buy* | 1 | $134.90 | Ordinary |
04:26:33 - 22-Sep-25 |
| Buy* | 100 | $134.88 | Ordinary |
04:26:33 - 22-Sep-25 |
| Buy* | 54 | $134.70 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 65 | $134.70 | Ordinary |
04:25:31 - 22-Sep-25 |
| Buy* | 40 | $134.68 | Ordinary |
04:24:56 - 22-Sep-25 |
| Buy* | 30 | $134.62 | Ordinary |
04:24:56 - 22-Sep-25 |
| Sell* | 1 | $134.50 | Ordinary |
04:23:47 - 22-Sep-25 |
| Sell* | 1 | $134.64 | Ordinary |
04:22:45 - 22-Sep-25 |
| Sell* | 1 | $134.70 | Ordinary |
04:22:16 - 22-Sep-25 |
| Buy* | 2 | $134.88 | Ordinary |
04:20:43 - 22-Sep-25 |
| Sell* | 16 | $134.78 | Ordinary |
04:19:56 - 22-Sep-25 |
| Sell* | 25 | $134.78 | Ordinary |
04:19:56 - 22-Sep-25 |
| Sell* | 25 | $134.78 | Ordinary |
04:19:56 - 22-Sep-25 |
| Sell* | 25 | $134.78 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 25 | $134.76 | Ordinary |
04:19:09 - 22-Sep-25 |
| Buy* | 1 | $134.96 | Ordinary |
04:17:10 - 22-Sep-25 |
| Buy* | 9 | $134.94 | Ordinary |
04:16:48 - 22-Sep-25 |
| Buy* | 26 | $134.94 | Ordinary |
04:15:29 - 22-Sep-25 |
| Buy* | 25 | $134.94 | Ordinary |
04:14:31 - 22-Sep-25 |
| Sell* | 9 | $134.71 | Ordinary |
04:14:31 - 22-Sep-25 |
| Buy* | 63 | $134.65 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 26 | $134.84 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 1 | $134.99 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 100 | $134.99 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 92 | $134.97 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 11 | $134.96 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 30 | $134.95 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 100 | $134.94 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 250 | $134.94 | Ordinary |
04:11:47 - 22-Sep-25 |
| Buy* | 20 | $134.36 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 1 | $134.92 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 1 | $134.38 | Ordinary |
04:10:17 - 22-Sep-25 |
| Buy* | 25 | $134.68 | Ordinary |
04:09:56 - 22-Sep-25 |
| Sell* | 105 | $135.00 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 9 | $135.00 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 36 | $135.00 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 30 | $135.00 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 25 | $135.00 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 92 | $134.98 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 1 | $134.94 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 31 | $134.80 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 100 | $134.78 | Ordinary |
04:09:34 - 22-Sep-25 |
| Buy* | 39 | $134.80 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 10 | $134.80 | Ordinary |
04:09:07 - 22-Sep-25 |
| Buy* | 17 | $134.78 | Ordinary |
04:09:07 - 22-Sep-25 |
| Sell* | 15 | $134.56 | Ordinary |
04:09:02 - 22-Sep-25 |
| Buy* | 4 | $134.77 | Ordinary |
04:08:38 - 22-Sep-25 |
| Buy* | 1 | $134.77 | Ordinary |
04:08:37 - 22-Sep-25 |
| Buy* | 4 | $134.64 | Ordinary |
04:08:34 - 22-Sep-25 |
| Buy* | 16 | $134.64 | Ordinary |
04:08:34 - 22-Sep-25 |
| Sell* | 1 | $134.52 | Ordinary |
04:07:49 - 22-Sep-25 |
| Sell* | 1 | $134.51 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 3 | $134.74 | Ordinary |
04:07:20 - 22-Sep-25 |
| Buy* | 1 | $134.75 | Ordinary |
04:07:00 - 22-Sep-25 |
| Buy* | 2 | $134.91 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 6 | $134.90 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 30 | $134.36 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 30 | $134.45 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 48 | $134.45 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 30 | $134.36 | Ordinary |
04:06:05 - 22-Sep-25 |
| Buy* | 44 | $134.35 | Ordinary |
04:06:05 - 22-Sep-25 |
| Sell* | 2 | $134.28 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 2 | $134.28 | Ordinary |
04:06:00 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:05:18 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 4 | $134.45 | Ordinary |
04:05:04 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 7 | $134.45 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 2 | $134.45 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 99 | $134.45 | Ordinary |
04:04:55 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:04:55 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 2 | $134.45 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 6 | $134.45 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 3 | $134.45 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 1 | $134.45 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 36 | $134.43 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 43 | $134.43 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 30 | $134.45 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 52 | $134.45 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 30 | $134.45 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 2 | $134.50 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 5 | $135.02 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Ordinary |
04:03:38 - 22-Sep-25 |
| Buy* | 1 | $135.07 | Ordinary |
04:03:27 - 22-Sep-25 |
| Sell* | 9 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 2 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 17 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 4 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 30 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 6 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 5 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 6 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 4 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 30 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 26 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 1 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 6 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 42 | $135.02 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 11 | $134.52 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $135.05 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $134.91 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $134.91 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 3 | $134.91 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 20 | $134.47 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 52 | $135.05 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 2 | $134.98 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 4 | $134.91 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $134.80 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 9 | $134.80 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 2 | $134.45 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 14 | $134.45 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 7 | $134.45 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 20 | $134.16 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 3 | $134.80 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $134.98 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $134.98 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 10 | $134.35 | Ordinary |
04:01:48 - 22-Sep-25 |
| Buy* | 2 | $134.98 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 1 | $134.76 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 5 | $134.52 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 25 | $134.52 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 30 | $134.43 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 30 | $134.43 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 15 | $134.45 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 99 | $134.62 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 16 | $134.80 | Ordinary |
04:01:03 - 22-Sep-25 |
| Sell* | 100 | $134.82 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 10 | $134.98 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1 | $134.82 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1 | $134.82 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 34 | $134.80 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $134.82 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 5 | $135.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 5 | $135.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 6 | $135.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 5 | $135.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 15 | $135.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 28 | $135.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $135.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $135.75 | Ordinary |
04:00:00 - 22-Sep-25 |