| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.58 | Ordinary |
17:39:38 - 06-Feb-26 |
| Unknown* | 12 | $66.56 | Ordinary |
17:25:33 - 06-Feb-26 |
| Buy* | 6 | $66.55 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 70 | $66.54 | Ordinary |
17:24:46 - 06-Feb-26 |
| Sell* | 10 | $66.42 | Ordinary |
17:23:58 - 06-Feb-26 |
| Sell* | 49 | $66.42 | Ordinary |
17:23:51 - 06-Feb-26 |
| Sell* | 151 | $66.43 | Ordinary |
17:23:51 - 06-Feb-26 |
| Buy* | 42 | $66.48 | Ordinary |
17:23:45 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:23:25 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 134 | $66.43 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 2 | $66.35 | Ordinary |
17:15:47 - 06-Feb-26 |
| Sell* | 2 | $66.38 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 2 | $66.40 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 5 | $66.42 | Ordinary |
17:15:15 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 2 | $66.45 | Ordinary |
17:07:34 - 06-Feb-26 |
| Sell* | 3 | $66.45 | Ordinary |
17:07:34 - 06-Feb-26 |
| Buy* | 1 | $66.48 | Ordinary |
17:07:10 - 06-Feb-26 |
| Buy* | 1 | $66.48 | Ordinary |
17:07:10 - 06-Feb-26 |
| Buy* | 1 | $66.48 | Ordinary |
17:06:56 - 06-Feb-26 |
| Buy* | 2 | $66.43 | Ordinary |
17:00:54 - 06-Feb-26 |
| Sell* | 2 | $66.34 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 1 | $66.34 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 2 | $66.34 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 68 | $66.35 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 2 | $66.35 | Ordinary |
16:57:04 - 06-Feb-26 |
| Sell* | 14 | $66.43 | Ordinary |
16:50:30 - 06-Feb-26 |
| Sell* | 50 | $66.44 | Ordinary |
16:50:08 - 06-Feb-26 |
| Sell* | 14 | $66.44 | Ordinary |
16:50:08 - 06-Feb-26 |
| Sell* | 10 | $66.43 | Ordinary |
16:50:08 - 06-Feb-26 |
| Sell* | 95 | $66.43 | Ordinary |
16:50:02 - 06-Feb-26 |
| Buy* | 50 | $66.43 | Ordinary |
16:50:02 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Ordinary |
16:47:57 - 06-Feb-26 |
| Sell* | 6 | $66.33 | Ordinary |
16:45:14 - 06-Feb-26 |
| Buy* | 5 | $66.33 | Ordinary |
16:45:14 - 06-Feb-26 |
| Buy* | 1 | $66.33 | Ordinary |
16:45:14 - 06-Feb-26 |
| Buy* | 3 | $66.33 | Ordinary |
16:45:14 - 06-Feb-26 |
| Buy* | 11 | $66.33 | Ordinary |
16:45:14 - 06-Feb-26 |
| Sell* | 158 | $66.21 | Ordinary |
16:45:14 - 06-Feb-26 |
| Buy* | 6 | $66.33 | Ordinary |
16:45:14 - 06-Feb-26 |
| Sell* | 500 | $66.21 | Ordinary |
16:45:14 - 06-Feb-26 |
| Sell* | 142 | $66.21 | Ordinary |
16:45:14 - 06-Feb-26 |
| Sell* | 8 | $66.22 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 1 | $66.35 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 2 | $66.35 | Ordinary |
16:45:06 - 06-Feb-26 |
| Buy* | 3 | $66.36 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 8 | $66.36 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 27 | $66.36 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 1 | $66.37 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 30 | $66.37 | Ordinary |
16:45:06 - 06-Feb-26 |
| Sell* | 3 | $66.36 | Ordinary |
16:41:37 - 06-Feb-26 |
| Buy* | 25 | $66.43 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 1 | $66.43 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 8 | $66.43 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 8 | $66.35 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 5 | $66.35 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 8 | $66.37 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 1 | $66.43 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 8 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 5 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 8 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 3 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 8 | $66.35 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 8 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 5 | $66.35 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 8 | $66.36 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 5 | $66.36 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 8 | $66.37 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 6 | $66.37 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 6 | $66.37 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 8 | $66.37 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Buy* | 6 | $66.39 | Ordinary |
16:34:04 - 06-Feb-26 |
| Sell* | 9 | $66.43 | Ordinary |
16:33:45 - 06-Feb-26 |
| Sell* | 124 | $66.50 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 29 | $66.53 | Ordinary |
16:30:36 - 06-Feb-26 |
| Sell* | 5 | $66.66 | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 10 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 12 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 4 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 7 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 3 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 8 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 7 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 8 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 7 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 25 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 50 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 7 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 51 | $66.60 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 45 | $66.59 | Ordinary |
16:19:28 - 06-Feb-26 |
| Buy* | 25 | $66.59 | Ordinary |
16:19:28 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
16:18:47 - 06-Feb-26 |
| Sell* | 100 | $66.43 | Ordinary |
16:18:26 - 06-Feb-26 |
| Sell* | 13 | $66.42 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 197 | $66.43 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 70 | $66.47 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 30 | $66.47 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 70 | $66.48 | Ordinary |
16:16:22 - 06-Feb-26 |
| Sell* | 10 | $66.48 | Ordinary |
16:16:22 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $66.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 55 | $66.88 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 70 | $66.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $66.895 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 70 | $66.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $66.895 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.895 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 70 | $66.895 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 30 | $66.895 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $66.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 50 | $66.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.915 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $66.91 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 150 | $66.91 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 55 | $66.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 53 | $66.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 99 | $66.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 48 | $66.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $66.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $66.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 89 | $66.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 11 | $66.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $66.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 35 | $66.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 45 | $66.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 56 | $66.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $66.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 70 | $66.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $66.96 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $66.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 48 | $66.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 36 | $66.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 50 | $66.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 330 | $66.975 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 408 | $66.975 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 93 | $66.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 400 | $66.965 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 330 | $66.965 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 93 | $66.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 81 | $66.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $66.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 85 | $66.965 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $66.97 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 43 | $66.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 76 | $66.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 45 | $66.95 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 57 | $66.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 35 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 65 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $66.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $66.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 73 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 59 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 10 | $66.92 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $66.925 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 49 | $66.93 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 200 | $66.945 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 69 | $66.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 31 | $66.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 96 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 54 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 25 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 71 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 29 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.91 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 67 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 67 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 13 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 40 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 60 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $66.88 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 20 | $66.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $66.875 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $66.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 1 | $66.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 56 | $66.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 56 | $66.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 41 | $66.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 59 | $66.87 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 17 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 25 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 58 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 42 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 28 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 52 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 18 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 42 | $66.84 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 61 | $66.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $66.845 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $66.845 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $66.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 2 | $66.84 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 72 | $66.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 8 | $66.85 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 28 | $66.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 8 | $66.86 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 43 | $66.88 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 82 | $66.88 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 64 | $66.86 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 15 | $66.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $66.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $66.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 150 | $66.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 47 | $66.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $66.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $66.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 25 | $66.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 7 | $66.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 98 | $66.895 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $66.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $66.88 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $66.88 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 5 | $66.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $66.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 19 | $66.88 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 4 | $66.88 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 69 | $66.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 25 | $66.88 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 16 | $66.88 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 11 | $66.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 12 | $66.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $66.88 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 8 | $66.88 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 9 | $66.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 8 | $66.88 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8 | $66.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 92 | $66.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 17 | $66.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 36 | $66.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 66 | $66.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 34 | $66.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 200 | $66.85 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 127 | $66.835 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 94 | $66.835 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 34 | $66.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 34 | $66.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $66.855 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 14 | $66.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 86 | $66.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 98 | $66.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 50 | $66.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 45 | $66.84 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 19 | $66.84 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $66.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 75 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 99 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 69 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 64 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 25 | $66.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 93 | $66.875 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $66.875 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $66.895 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $66.85 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 16 | $66.85 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $66.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 38 | $66.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $66.84 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 15 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 85 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 83 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 17 | $66.81 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 99 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 90 | $66.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 23 | $66.78 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $66.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $66.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 72 | $66.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 75 | $66.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $66.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 25 | $66.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $66.76 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 88 | $66.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 12 | $66.75 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 7 | $66.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $66.725 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $66.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 22 | $66.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $66.67 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $66.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $66.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $66.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $66.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $66.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 84 | $66.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $66.80 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 99 | $66.82 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 1 | $66.82 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $66.82 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 89 | $66.82 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 9 | $66.825 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 1 | $66.815 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 71 | $66.79 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 21 | $66.79 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 8 | $66.79 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 26 | $66.78 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 31 | $66.76 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 200 | $66.765 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 159 | $66.765 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 75 | $66.76 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 54 | $66.75 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 51 | $66.75 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 13 | $66.76 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 61 | $66.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 18 | $66.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 18 | $66.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 19 | $66.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 49 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 51 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 62 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 62 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 39 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 74 | $66.80 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 6 | $66.84 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 20 | $66.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1,159 | $66.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 55 | $66.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 70 | $66.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 16 | $66.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $66.83 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1,100 | $66.82 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 6 | $66.82 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $66.82 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 43 | $66.82 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 7 | $66.82 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 98 | $66.80 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 23 | $66.775 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 10 | $66.775 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 15 | $66.775 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 20 | $66.775 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 15 | $66.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 15 | $66.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 15 | $66.77 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 24 | $66.77 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 60 | $66.78 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $66.79 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 31 | $66.785 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 46 | $66.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $66.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 44 | $66.79 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 124 | $66.75 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 5 | $66.76 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $66.73 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 69 | $66.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 30 | $66.75 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 27 | $66.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $66.72 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 2 | $66.75 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 11 | $66.76 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $66.79 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 47 | $66.79 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 49 | $66.79 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 150 | $66.82 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $66.825 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 24 | $66.81 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 76 | $66.81 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 24 | $66.81 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 54 | $66.795 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 12 | $66.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 22 | $66.81 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $66.86 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 68 | $66.86 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 32 | $66.86 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $66.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $66.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 90 | $66.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 47 | $66.84 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 53 | $66.84 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 60 | $66.83 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 28 | $66.83 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 60 | $66.85 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 40 | $66.85 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 67 | $66.87 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 80 | $66.86 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 20 | $66.86 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 77 | $66.87 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 24 | $66.87 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 40 | $66.89 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 91 | $66.91 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 9 | $66.91 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $66.92 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 62 | $66.94 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $66.95 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 75 | $66.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 132 | $66.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 45 | $66.95 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 55 | $66.95 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 25 | $66.96 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 25 | $66.96 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 23 | $66.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 60 | $66.98 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $66.98 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 24 | $66.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 75 | $66.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 1 | $66.98 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 42 | $66.96 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 60 | $66.96 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 123 | $66.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 150 | $66.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 5 | $66.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 144 | $66.97 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 100 | $66.955 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 9 | $66.91 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 12 | $66.85 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $66.88 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 71 | $66.88 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 160 | $66.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $66.87 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 58 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 42 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 13 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 87 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 57 | $66.89 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 60 | $66.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $66.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 20 | $66.91 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 40 | $66.94 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $66.955 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 8 | $66.92 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 176 | $66.90 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 24 | $66.90 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $66.89 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 28 | $66.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 17 | $66.83 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 2 | $66.83 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 97 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 30 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 200 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 5 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 70 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 30 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 181 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 3 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 9 | $66.83 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $66.81 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $66.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 7 | $66.79 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 4 | $66.79 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 5 | $66.79 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 43 | $66.79 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 1 | $66.81 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 25 | $66.78 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 80 | $66.76 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 100 | $66.77 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $66.79 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 2 | $66.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 179 | $66.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 621 | $66.80 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 20 | $66.79 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 13 | $66.77 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 34 | $66.77 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $66.78 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 48 | $66.76 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 6 | $66.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 28 | $66.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 19 | $66.73 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 29 | $66.73 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 43 | $66.72 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 43 | $66.69 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 57 | $66.70 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 16 | $66.70 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 7 | $66.69 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 75 | $66.69 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 18 | $66.69 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 10 | $66.69 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 213 | $66.67 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 71 | $66.67 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 25 | $66.655 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $66.67 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $66.67 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 70 | $66.66 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 188 | $66.65 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 30 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 30 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 72 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 30 | $66.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 7 | $66.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 62 | $66.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 89 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 5 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 25 | $66.61 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 8 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 6 | $66.60 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 2 | $66.61 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 99 | $66.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $66.64 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 11 | $66.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 14 | $66.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 14 | $66.65 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $66.63 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 45 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 55 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 18 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 81 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 93 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 7 | $66.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 114 | $66.62 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $66.62 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 29 | $66.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 43 | $66.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 75 | $66.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 42 | $66.60 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 10 | $66.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 20 | $66.55 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 47 | $66.56 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 94 | $66.61 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 94 | $66.60 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 184 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 76 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 13 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 11 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 163 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 30 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 64 | $66.57 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $66.55 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 7 | $66.56 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 93 | $66.56 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 107 | $66.56 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 7 | $66.54 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 150 | $66.505 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 200 | $66.505 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 50 | $66.50 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 10 | $66.51 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 20 | $66.51 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $66.51 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $66.51 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $66.51 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 20 | $66.52 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 57 | $66.54 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 27 | $66.54 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 85 | $66.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 15 | $66.53 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 70 | $66.52 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 85 | $66.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 132 | $66.54 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 75 | $66.55 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 7 | $66.52 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 94 | $66.53 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 7 | $66.53 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 7 | $66.53 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $66.545 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 15 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 73 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 21 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 13 | $66.545 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 13 | $66.545 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 80 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 20 | $66.56 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 50 | $66.56 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 30 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 7 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 60 | $66.55 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 7 | $66.60 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 60 | $66.59 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 10 | $66.61 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 30 | $66.62 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 40 | $66.62 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 37 | $66.63 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 10 | $66.63 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 3 | $66.63 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 100 | $66.64 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $66.64 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 20 | $66.55 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 20 | $66.54 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 51 | $66.55 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 49 | $66.55 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 91 | $66.52 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 30 | $66.52 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 30 | $66.52 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 70 | $66.52 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 93 | $66.47 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 7 | $66.47 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 193 | $66.47 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 7 | $66.47 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $66.53 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 99 | $66.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 74 | $66.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 6 | $66.54 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 70 | $66.55 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 94 | $66.57 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 6 | $66.57 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 30 | $66.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 70 | $66.62 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 100 | $66.59 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 199 | $66.60 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 93 | $66.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 7 | $66.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 185 | $66.52 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 200 | $66.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 70 | $66.50 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 50 | $66.49 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 38 | $66.48 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 64 | $66.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 100 | $66.50 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 95 | $66.50 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 5 | $66.50 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 134 | $66.49 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 43 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Unknown* | 1 | $66.47 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 52 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 43 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 57 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 20 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 28 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 52 | $66.47 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 48 | $66.47 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 100 | $66.49 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $66.49 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $66.48 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 50 | $66.46 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 150 | $66.46 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 86 | $66.455 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 89 | $66.45 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 20 | $66.45 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 25 | $66.505 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $66.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 99 | $66.50 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $66.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 52 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 24 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $66.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 87 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 24 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 97 | $66.535 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.535 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.535 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $66.535 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $66.535 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 7 | $66.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 7 | $66.53 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 34 | $66.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 59 | $66.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 7 | $66.54 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 43 | $66.53 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 5 | $66.575 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $66.54 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $66.54 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $66.61 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 20 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 5 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 23 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 23 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 23 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 23 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 85 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 15 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 115 | $66.58 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 85 | $66.58 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 15 | $66.58 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 23 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 16 | $66.58 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 24 | $66.58 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 234 | $66.60 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 40 | $66.63 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 70 | $66.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 70 | $66.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 94 | $66.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 6 | $66.64 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Sell* | 41 | $66.65 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 19 | $66.66 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 20 | $66.66 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 3 | $66.66 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 39 | $66.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 36 | $66.67 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 7 | $66.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 24 | $66.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 46 | $66.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 70 | $66.675 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 38 | $66.71 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 23 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 38 | $66.68 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 50 | $66.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 42 | $66.66 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $66.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 90 | $66.67 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 10 | $66.67 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 74 | $66.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 24 | $66.68 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 71 | $66.65 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 30 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 37 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 32 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 32 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 98 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 20 | $66.63 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 13 | $66.62 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 13 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 49 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 38 | $66.64 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 24 | $66.61 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 75 | $66.61 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 74 | $66.58 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 2 | $66.54 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 150 | $66.565 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 19 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 5 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 8 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 2 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 15 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 19 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 17 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 2 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 17 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 24 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Unknown* | 100 | $66.56 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 28 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 24 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 24 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 24 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 24 | $66.55 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 2 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 24 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 66 | $66.53 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 133 | $66.52 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 24 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Buy* | 24 | $66.54 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $66.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 4 | $66.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $66.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 5 | $66.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $66.55 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 500 | $66.54 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 800 | $66.54 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 19 | $66.59 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 1 | $66.59 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 44 | $66.62 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 26 | $66.62 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 99 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 46 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 13 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 81 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 26 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 17 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 2 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 17 | $66.64 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 47 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 3 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 22 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 17 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 70 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 200 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $66.63 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 2 | $66.66 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 5 | $66.685 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 1 | $66.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 1 | $66.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 2 | $66.69 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 7 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 7 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 7 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 21 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 145 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 19 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 15 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 24 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 66 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 10 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 14 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 37 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 37 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 37 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 50 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 19 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 21 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 6 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 18 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 21 | $66.70 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 18 | $66.68 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 39 | $66.68 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 24 | $66.71 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 76 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 24 | $66.69 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 7 | $66.72 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 50 | $66.69 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 10 | $66.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 60 | $66.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 19 | $66.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 20 | $66.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $66.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $66.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 24 | $66.69 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 2 | $66.71 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 98 | $66.74 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $66.74 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 794 | $66.75 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 3 | $66.75 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 3 | $66.75 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 29 | $66.77 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $66.77 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 1 | $66.85 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $66.90 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 2 | $66.87 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 100 | $66.89 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 185 | $66.90 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 40 | $66.80 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 28 | $66.81 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 72 | $66.81 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 28 | $66.82 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 72 | $66.83 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 21 | $66.83 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 7 | $66.83 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 80 | $66.83 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 20 | $66.83 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 20 | $66.85 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $66.87 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $66.875 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 6 | $66.875 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $66.87 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 6 | $66.85 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $66.82 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 7 | $66.79 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 7 | $66.79 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $66.77 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 14 | $66.79 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 7 | $66.79 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 12 | $66.79 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $66.78 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 5 | $66.78 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 200 | $66.78 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 30 | $66.72 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $66.72 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 20 | $66.72 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 80 | $66.72 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 20 | $66.71 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 80 | $66.71 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 7 | $66.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $66.675 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $66.64 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $66.62 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 40 | $66.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 30 | $66.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 30 | $66.63 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 70 | $66.63 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 20 | $66.61 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 3 | $66.595 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 173 | $66.59 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 17 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 59 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 70 | $66.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 32 | $66.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 164 | $66.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 48 | $66.60 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 2 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 24 | $66.59 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $66.56 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 20 | $66.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 2 | $66.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $66.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 76 | $66.62 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 21 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 5 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 71 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 25 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Unknown* | 25 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 21 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 25 | $66.60 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 24 | $66.62 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 61 | $66.62 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $66.61 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 117 | $66.60 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 61 | $66.60 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 19 | $66.52 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 7 | $66.52 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 40 | $66.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 46 | $66.53 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 10 | $66.55 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 20 | $66.57 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 120 | $66.57 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 40 | $66.57 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 8 | $66.57 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $66.56 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 25 | $66.54 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 500 | $66.76 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 1,000 | $66.77 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 775 | $66.80 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 224 | $66.80 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 76 | $66.86 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 24 | $66.86 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 70 | $66.86 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 46 | $66.87 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 100 | $66.91 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 31 | $66.93 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $66.97 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 200 | $66.98 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 20 | $66.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $66.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 5 | $66.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 22 | $66.96 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 200 | $66.94 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 2 | $66.93 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 100 | $66.915 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $66.94 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 5 | $66.95 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 7 | $66.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $66.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 83 | $66.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 5 | $66.92 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 15 | $66.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 100 | $66.95 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 99 | $66.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $66.95 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 18 | $66.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 31 | $66.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 39 | $67.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 78 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 160 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $67.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $67.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 88 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $67.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $67.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $67.045 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 47 | $67.06 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 20 | $67.06 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 3 | $67.06 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 4 | $67.085 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 9 | $67.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 99 | $67.07 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 43 | $67.09 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 57 | $67.09 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 92 | $67.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 108 | $67.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 70 | $67.08 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $67.09 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Unknown* | 100 | $67.13 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $67.13 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 56 | $67.14 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 20 | $67.14 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Unknown* | 100 | $67.155 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 20 | $67.15 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $67.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 425 | $67.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 27 | $67.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $67.14 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 68 | $67.15 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 2 | $67.15 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 30 | $67.155 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 300 | $67.155 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 70 | $67.155 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 30 | $67.155 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $67.155 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 2 | $67.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 16 | $67.18 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 14 | $67.18 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 70 | $67.16 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $67.18 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $67.16 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $67.155 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 4 | $67.155 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 3 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 17 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 76 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 24 | $67.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 76 | $67.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 3 | $67.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 80 | $67.13 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 700 | $67.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 4 | $67.15 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $67.18 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 200 | $67.20 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 200 | $67.21 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $67.21 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 3 | $67.24 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 13 | $67.24 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 13 | $67.24 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Unknown* | 1 | $67.23 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 200 | $67.23 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 2 | $67.23 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $67.20 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 5 | $67.15 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 3 | $67.15 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 97 | $67.15 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 12 | $67.15 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 20 | $67.14 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 2 | $67.23 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 53 | $67.23 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 247 | $67.23 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $67.26 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 199 | $67.29 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 101 | $67.29 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 200 | $67.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 200 | $67.32 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 200 | $67.32 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 500 | $67.30 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Unknown* | 100 | $67.32 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 70 | $67.33 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 1 | $67.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 99 | $67.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 50 | $67.30 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $67.30 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 46 | $67.30 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 153 | $67.29 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 15 | $67.26 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 24 | $67.26 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 3 | $67.26 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 99 | $67.27 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 200 | $67.27 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 4 | $67.28 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $67.30 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $67.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $67.34 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 55 | $67.34 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 39 | $67.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 12 | $67.35 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 3 | $67.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 49 | $67.36 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 4 | $67.36 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 99 | $67.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 59 | $67.46 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 1 | $67.47 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 161 | $67.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 99 | $67.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 5 | $67.47 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 98 | $67.48 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 9 | $67.48 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 98 | $67.46 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 2 | $67.48 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 16 | $67.42 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 34 | $67.42 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $67.455 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 70 | $67.455 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 30 | $67.48 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 75 | $67.48 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 24 | $67.48 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 50 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 39 | $67.51 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 61 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 89 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 128 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 150 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 150 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 125 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 150 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 150 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 42 | $67.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 22 | $67.505 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 58 | $67.49 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 154 | $67.50 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 145 | $67.50 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 46 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 20 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 70 | $67.53 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 3 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 14 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 50 | $67.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 125 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 50 | $67.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 50 | $67.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 138 | $67.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 62 | $67.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 150 | $67.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 150 | $67.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 600 | $67.50 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 200 | $67.52 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 98 | $67.52 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 2 | $67.52 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $67.555 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 5 | $67.555 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 20 | $67.54 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 500 | $67.49 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 3 | $67.50 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 70 | $67.55 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 25 | $67.55 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 53 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 60 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 59 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 40 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 204 | $67.61 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 76 | $67.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 24 | $67.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 25 | $67.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 24 | $67.59 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 24 | $67.60 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 24 | $67.60 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 200 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 7 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 17 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 14 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 16 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 3 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 40 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 40 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 38 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 38 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 60 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 60 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 36 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 61 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 61 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 22 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 3 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 36 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 22 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 39 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 25 | $67.57 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 61 | $67.59 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 17 | $67.58 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 44 | $67.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 5 | $67.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 49 | $67.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 54 | $67.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 100 | $67.635 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 4 | $67.65 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 200 | $67.62 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Unknown* | 70 | $67.605 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 200 | $67.60 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 100 | $67.60 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 1 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 369 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 100 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 22 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 59 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 40 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 24 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 34 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 33 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 63 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 63 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 13 | $67.60 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 9 | $67.61 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 150 | $67.61 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Unknown* | 1 | $67.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 500 | $67.60 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 400 | $67.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 99 | $67.61 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 149 | $67.63 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 11 | $67.63 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 13 | $67.64 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 147 | $67.64 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 83 | $67.68 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 125 | $67.68 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 11 | $67.70 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 1 | $67.695 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $67.70 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 200 | $67.70 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 47 | $67.70 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 150 | $67.70 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 2 | $67.67 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 26 | $67.67 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 51 | $67.67 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 75 | $67.67 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 23 | $67.67 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 23 | $67.67 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 99 | $67.65 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $67.645 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 9 | $67.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 91 | $67.61 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 9 | $67.61 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 30 | $67.59 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 7 | $67.62 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 75 | $67.62 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 18 | $67.62 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 5 | $67.62 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 4 | $67.62 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 600 | $67.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 3 | $67.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 97 | $67.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 100 | $67.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 46 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $67.59 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 95 | $67.62 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $67.62 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 62 | $67.60 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 38 | $67.60 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $67.595 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 1 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 1 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 70 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 30 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 75 | $67.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 125 | $67.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 99 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.55 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 2 | $67.56 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 70 | $67.57 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 4 | $67.58 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 157 | $67.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $67.61 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 88 | $67.63 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 9 | $67.63 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 1 | $67.61 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 52 | $67.62 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 148 | $67.62 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 25 | $67.62 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 99 | $67.62 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 10 | $67.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 28 | $67.60 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $67.595 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $67.595 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $67.595 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 99 | $67.605 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $67.615 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 2 | $67.615 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 7 | $67.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 3 | $67.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 4 | $67.64 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 53 | $67.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 16 | $67.67 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 42 | $67.62 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 27 | $67.63 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $67.67 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 47 | $67.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 52 | $67.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 1 | $67.715 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 100 | $67.715 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 80 | $67.70 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 10 | $67.70 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 19 | $67.71 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Unknown* | 1 | $67.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 25 | $67.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 86 | $67.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 25 | $67.68 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 51 | $67.69 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $67.675 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 49 | $67.71 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 67 | $67.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 59 | $67.68 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $67.68 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 47 | $67.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 80 | $67.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 23 | $67.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 455 | $67.70 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 3 | $67.72 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 64 | $67.73 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 36 | $67.73 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 39 | $67.73 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 46 | $67.73 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 13 | $67.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1,966 | $67.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 34 | $67.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 5 | $67.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 40 | $67.68 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 60 | $67.68 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 99 | $67.64 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $67.625 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 4 | $67.63 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 22 | $67.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 18 | $67.64 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 20 | $67.69 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 50 | $67.69 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 15 | $67.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 144 | $67.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 49 | $67.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 60 | $67.72 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 140 | $67.79 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 6 | $68.14 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 100 | $68.16 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 48 | $68.17 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $68.17 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 20 | $68.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 52 | $68.17 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $68.14 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $68.13 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 52 | $68.13 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $68.11 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $68.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $68.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 4 | $68.03 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 10 | $68.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $68.01 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 14 | $68.01 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 11 | $68.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 11 | $68.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 74 | $68.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 50 | $68.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 24 | $68.00 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 63 | $67.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 24 | $67.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 76 | $67.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 7 | $67.99 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 2 | $68.00 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 16 | $68.06 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Buy* | 79 | $68.04 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 7 | $68.04 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 14 | $68.04 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 16 | $68.02 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 6 | $68.02 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 5 | $68.01 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 6 | $68.01 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 2 | $68.00 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 5 | $67.98 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 16 | $67.98 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 2 | $67.98 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 16 | $67.97 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 31 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 44 | $67.95 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 6 | $67.94 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 14 | $67.94 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $67.95 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 18 | $67.95 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $67.95 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 6 | $67.94 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 70 | $67.94 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 31 | $67.92 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 98 | $67.92 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 101 | $67.92 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 3 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 22 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 78 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 12 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 100 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 77 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 23 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 90 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 29 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $67.94 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 15 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 64 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 38 | $67.92 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 112 | $67.91 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 13 | $67.91 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 93 | $67.91 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 50 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 74 | $67.90 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 1 | $67.87 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Unknown* | 3 | $67.87 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 12 | $67.88 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 11 | $67.88 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 30 | $67.88 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 50 | $67.88 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 160 | $67.89 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 49 | $67.90 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 99 | $67.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 2 | $67.90 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 51 | $67.95 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 33 | $67.95 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 14 | $67.94 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 15 | $67.92 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 80 | $67.92 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 5 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 4 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 15 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 15 | $67.91 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 4 | $67.895 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 4 | $67.88 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $67.88 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 9 | $67.90 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 69 | $67.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 69 | $67.95 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 20 | $67.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 29 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 185 | $67.99 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 34 | $67.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 4 | $67.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 63 | $67.95 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 176 | $67.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 30 | $67.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 4 | $67.95 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 1 | $67.965 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 9 | $67.97 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 6 | $67.97 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $67.96 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 99 | $67.96 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 15 | $67.91 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 9 | $67.90 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 12 | $67.90 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 14 | $67.90 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 41 | $67.89 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 4 | $67.88 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $67.87 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 8 | $67.86 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 3 | $67.83 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 40 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 3 | $67.84 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 9 | $67.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 49 | $67.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1 | $67.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 4 | $67.86 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 7 | $67.84 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 75 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 74 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 50 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 169 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 31 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 30 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 200 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 1 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 100 | $67.85 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 25 | $67.85 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 7 | $67.85 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 60 | $67.85 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 40 | $67.85 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 22 | $67.85 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 8 | $67.855 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 60 | $67.83 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $67.85 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 4 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 26 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 88 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 8 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 6 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 24 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 50 | $67.84 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 74 | $67.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 26 | $67.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 80 | $67.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 20 | $67.83 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 46 | $67.82 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 66 | $67.79 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 97 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 2 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 98 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 42 | $67.78 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 4 | $67.78 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 70 | $67.77 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 9 | $67.78 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 5 | $67.73 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 2 | $67.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 48 | $67.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 52 | $67.76 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 50 | $67.73 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $67.705 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 70 | $67.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 140 | $67.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 140 | $67.71 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 27 | $67.72 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 1 | $67.72 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 1 | $67.715 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 4 | $67.70 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 54 | $67.75 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 15 | $67.76 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 71 | $67.74 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 29 | $67.74 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 6 | $67.73 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 9 | $67.73 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 72 | $67.73 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Sell* | 80 | $67.67 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 20 | $67.67 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 247 | $67.69 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 25 | $67.695 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 55 | $67.72 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $67.71 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 2 | $67.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 84 | $67.74 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $67.74 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 9 | $67.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 13 | $67.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4 | $67.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $67.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $67.69 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $67.695 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 2 | $67.695 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 4 | $67.68 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 53 | $67.68 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 31 | $67.67 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 29 | $67.67 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 47 | $67.67 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 13 | $67.70 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 1 | $67.705 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 18 | $67.71 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 40 | $67.73 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 18 | $67.73 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 28 | $67.70 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 214 | $67.70 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 70 | $67.665 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 30 | $67.665 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 40 | $67.66 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Unknown* | 98 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Unknown* | 27 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 42 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 19 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 3 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 48 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 11 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 62 | $67.70 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 16 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 25 | $67.74 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 54 | $67.74 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 9 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 16 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 54 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 25 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 16 | $67.74 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 31 | $67.74 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 16 | $67.74 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 32 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 24 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 24 | $67.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $67.66 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 34 | $67.64 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 50 | $67.65 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 34 | $67.64 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $67.61 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.61 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 14 | $67.59 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.59 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 5 | $67.575 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 23 | $67.59 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 22 | $67.58 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 28 | $67.585 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.58 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 28 | $67.575 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 21 | $67.57 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 2 | $67.57 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 27 | $67.57 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 12 | $67.57 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 18 | $67.57 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $67.57 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 3 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $67.56 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 96 | $67.56 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 5 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 108 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 62 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.505 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 5 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 6 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 2 | $67.54 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 7 | $67.53 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 31 | $67.53 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.53 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 38 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 96 | $67.505 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 25 | $67.505 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 29 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 110 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 40 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 39 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 92 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 18 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 7 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 9 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 11 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 39 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 200 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 20 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 8 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 200 | $67.49 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 16 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 9 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 15 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 11 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 76 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 15 | $67.51 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 9 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 15 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 15 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 24 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 1 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 100 | $67.495 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 200 | $67.49 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 24 | $67.50 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 70 | $67.50 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 165 | $67.50 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 35 | $67.50 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 81 | $67.51 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 102 | $67.52 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 19 | $67.52 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 25 | $67.525 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 21 | $67.52 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 209 | $67.51 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 72 | $67.50 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 22 | $67.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 200 | $67.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 200 | $67.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 30 | $67.49 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 53 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 62 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 49 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 80 | $67.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 20 | $67.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 40 | $67.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 200 | $67.48 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 200 | $67.49 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 10 | $67.49 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 83 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 99 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 16 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 7 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 37 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 77 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 63 | $67.49 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 17 | $67.48 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 70 | $67.48 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $67.47 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 200 | $67.47 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 136 | $67.45 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 18 | $67.45 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 46 | $67.45 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 199 | $67.46 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 51 | $67.46 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 194 | $67.44 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 25 | $67.45 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 293 | $67.45 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 7 | $67.45 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 89 | $67.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 5 | $67.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 6 | $67.44 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 20 | $67.45 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 27 | $67.46 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 16 | $67.44 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 14 | $67.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 17 | $67.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 17 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 28 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 18 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 2 | $67.40 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 19 | $67.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | $67.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 25 | $67.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 4 | $67.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 100 | $67.37 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 2 | $67.37 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 300 | $67.35 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $67.355 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 22 | $67.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 12 | $67.36 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 99 | $67.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 39 | $67.31 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $67.325 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 97 | $67.325 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 50 | $67.325 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $67.325 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $67.325 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $67.325 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $67.32 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $67.31 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $67.285 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 30 | $67.30 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Unknown* | 2 | $67.275 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 140 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 60 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 300 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 59 | $67.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 140 | $67.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 4 | $67.275 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Buy* | 4 | $67.28 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 93 | $67.28 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 4 | $67.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 72 | $67.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 14 | $67.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 14 | $67.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 13 | $67.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 70 | $67.26 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 24 | $67.25 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 26 | $67.235 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 25 | $67.235 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 103 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 39 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 2 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 37 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 12 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 50 | $67.25 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $67.27 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 3 | $67.27 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 9 | $67.28 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 23 | $67.27 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 19 | $67.26 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 98 | $67.26 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 13 | $67.26 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 13 | $67.25 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 9 | $67.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 16 | $67.27 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 190 | $67.28 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $67.27 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 20 | $67.26 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $67.27 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 5 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 16 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 18 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 20 | $67.30 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 20 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 40 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 16 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 27 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 6 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 41 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 13 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 9 | $67.315 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 21 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 8 | $67.315 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 9 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 4 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 75 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 8 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 21 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 5 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 21 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 23 | $67.34 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 8 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 23 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 23 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 23 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 23 | $67.32 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1 | $67.32 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 25 | $67.33 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 20 | $67.33 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 45 | $67.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 40 | $67.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 60 | $67.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 59 | $67.31 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 9 | $67.285 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Unknown* | 27 | $67.285 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 4 | $67.26 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 2 | $67.29 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 20 | $67.30 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 80 | $67.30 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 45 | $67.31 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 200 | $67.31 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 16 | $67.32 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 100 | $67.33 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 80 | $67.33 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 8 | $67.325 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $67.36 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $67.385 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 10 | $67.38 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 21 | $67.38 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 10 | $67.37 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 15 | $67.36 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 60 | $67.36 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 25 | $67.36 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $67.36 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 16 | $67.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 16 | $67.36 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 200 | $67.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 97 | $67.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $67.35 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 125 | $67.33 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 75 | $67.33 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 80 | $67.34 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 140 | $67.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 200 | $67.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 13 | $67.38 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 14 | $67.38 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 14 | $67.38 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 3 | $67.38 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 99 | $67.36 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 1 | $67.40 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 45 | $67.37 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 200 | $67.36 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 200 | $67.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 200 | $67.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 4 | $67.42 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 99 | $67.40 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 1 | $67.40 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 200 | $67.39 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 2 | $67.40 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 101 | $67.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 91 | $67.46 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 9 | $67.46 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 59 | $67.43 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 41 | $67.43 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 34 | $67.41 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 24 | $67.41 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 25 | $67.41 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 300 | $67.41 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Unknown* | 100 | $67.395 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 20 | $67.40 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 80 | $67.40 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 2 | $67.39 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 2 | $67.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 99 | $67.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 49 | $67.44 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 24 | $67.43 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 40 | $67.40 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $67.42 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 70 | $67.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 50 | $67.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 89 | $67.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 49 | $67.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 300 | $67.45 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 22 | $67.48 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 10 | $67.48 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 7 | $67.48 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 95 | $67.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 99 | $67.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 99 | $67.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 100 | $67.50 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 1 | $67.49 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 3 | $67.49 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 5 | $67.50 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 70 | $67.49 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 150 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 46 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 23 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 144 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 46 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 254 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 116 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 36 | $67.45 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 64 | $67.45 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 21 | $67.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 20 | $67.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $67.47 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 50 | $67.46 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 150 | $67.465 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 7 | $67.48 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 100 | $67.465 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 10 | $67.48 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 94 | $67.48 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 23 | $67.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 20 | $67.47 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 10 | $67.46 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Sell* | 95 | $67.46 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 64 | $67.465 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 136 | $67.465 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 100 | $67.465 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 10 | $67.45 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 23 | $67.42 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 77 | $67.43 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 23 | $67.43 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 22 | $67.43 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 70 | $67.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 30 | $67.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 94 | $67.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 6 | $67.46 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 29 | $67.45 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 1 | $67.44 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 13 | $67.43 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 80 | $67.42 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Unknown* | 100 | $67.41 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 26 | $67.39 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 80 | $67.41 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Unknown* | 20 | $67.41 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 4 | $67.39 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $67.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 40 | $67.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 4 | $67.39 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 47 | $67.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 5 | $67.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 48 | $67.45 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 10 | $67.44 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Sell* | 20 | $67.41 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 9 | $67.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 42 | $67.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 51 | $67.43 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 9 | $67.45 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $67.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 87 | $67.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 64 | $67.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 4 | $67.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 200 | $67.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 19 | $67.42 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 9 | $67.41 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 91 | $67.41 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 1 | $67.40 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 3 | $67.39 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 10 | $67.41 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 6 | $67.41 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 4 | $67.41 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 6 | $67.365 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Unknown* | 6 | $67.365 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Unknown* | 8 | $67.365 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 42 | $67.40 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 58 | $67.40 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 175 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 25 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.44 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 6 | $67.45 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 199 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 99 | $67.44 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 198 | $67.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 200 | $67.43 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 6 | $67.435 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 4 | $67.43 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 15 | $67.38 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 3 | $67.345 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 21 | $67.35 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 15 | $67.35 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 13 | $67.33 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 19 | $67.30 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 8 | $67.29 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 16 | $67.29 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 17 | $67.29 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 84 | $67.27 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 16 | $67.27 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 85 | $67.27 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 15 | $67.27 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 13 | $67.32 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 16 | $67.33 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 71 | $67.32 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $67.32 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 29 | $67.31 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 300 | $67.29 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 4 | $67.28 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 27 | $67.255 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 98 | $67.25 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 78 | $67.23 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 20 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 50 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 50 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 50 | $67.23 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 4 | $67.26 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $67.24 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 200 | $67.24 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 100 | $67.245 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 85 | $67.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 85 | $67.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 15 | $67.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 15 | $67.24 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 22 | $67.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 4 | $67.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 6 | $67.20 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 113 | $67.23 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 27 | $67.23 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 60 | $67.23 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 19 | $67.26 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 47 | $67.28 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 100 | $67.31 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 83 | $67.31 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 15 | $67.31 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 2 | $67.31 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 125 | $67.29 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 75 | $67.29 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $67.28 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 300 | $67.28 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 19 | $67.26 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 100 | $67.23 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $67.23 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 98 | $67.19 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 2 | $67.19 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 4 | $67.19 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 49 | $67.20 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 2 | $67.20 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 100 | $67.22 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 6 | $67.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 54 | $67.24 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 26 | $67.24 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 20 | $67.24 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $67.285 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 4 | $67.27 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 88 | $67.29 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 99 | $67.28 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 33 | $67.28 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 41 | $67.31 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 50 | $67.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 50 | $67.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 250 | $67.28 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 50 | $67.29 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 200 | $67.30 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 11 | $67.35 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 18 | $67.35 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 25 | $67.35 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 17 | $67.36 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 47 | $67.37 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 96 | $67.43 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 4 | $67.43 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 70 | $67.425 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 30 | $67.425 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $67.41 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.425 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.425 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 8 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 3 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 8 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 200 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 20 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 200 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 49 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 48 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 52 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 48 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 20 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 30 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 150 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 150 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $67.37 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 150 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 1 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 100 | $67.38 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 200 | $67.34 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 51 | $67.34 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 99 | $67.35 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 1 | $67.35 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 99 | $67.34 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 24 | $67.33 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 4 | $67.32 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $67.33 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $67.28 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 9 | $67.30 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 200 | $67.31 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 10 | $67.32 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 25 | $67.33 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 100 | $67.31 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 99 | $67.31 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 53 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 12 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 154 | $67.27 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 10 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 8 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 14 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 76 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 15 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 76 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 14 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 15 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $67.28 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 68 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 29 | $67.29 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $67.29 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 99 | $67.29 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $67.28 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 43 | $67.27 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 7 | $67.27 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 13 | $67.26 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 95 | $67.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $67.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $67.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $67.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 95 | $67.27 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $67.28 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 1 | $67.30 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $67.31 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $67.31 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 25 | $67.33 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 25 | $67.34 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 45 | $67.29 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 55 | $67.29 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 86 | $67.29 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 54 | $67.285 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 85 | $67.30 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 55 | $67.30 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 1,400 | $67.30 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $67.33 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 10 | $67.34 | Automatic Execution |
13:51:16 - 06-Feb-26 |
| Buy* | 70 | $67.33 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 30 | $67.345 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 200 | $67.33 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 99 | $67.34 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 10 | $67.36 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 100 | $67.39 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 100 | $67.38 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 7 | $67.40 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 20 | $67.42 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $67.46 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 200 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 97 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 2 | $67.44 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 18 | $67.42 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 10 | $67.42 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $67.42 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 94 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 3 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 101 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 2 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 48 | $67.42 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $67.44 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 9 | $67.46 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 8 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 99 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 190 | $67.48 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 10 | $67.50 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $67.48 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 300 | $67.48 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 65 | $67.51 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $67.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 20 | $67.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 7 | $67.50 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 3 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 73 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 15 | $67.42 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 2 | $67.44 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 16 | $67.40 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 2 | $67.40 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 87 | $67.40 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 13 | $67.40 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 29 | $67.40 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 15 | $67.38 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $67.365 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 34 | $67.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 7 | $67.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 166 | $67.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 150 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 22 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 75 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $67.355 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 100 | $67.355 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 200 | $67.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 45 | $67.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 2 | $67.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $67.41 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $67.425 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 200 | $67.43 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 37 | $67.43 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $67.45 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 21 | $67.43 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 125 | $67.43 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 150 | $67.43 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 5 | $67.44 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 26 | $67.455 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Sell* | 150 | $67.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 150 | $67.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 97 | $67.48 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 7 | $67.48 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 3 | $67.48 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 25 | $67.455 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 53 | $67.455 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 99 | $67.43 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 95 | $67.47 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 5 | $67.48 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Unknown* | 200 | $67.41 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 18 | $67.42 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 32 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 25 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 2 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 60 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 150 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 7 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $67.49 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 500 | $67.50 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 3 | $67.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 101 | $67.55 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 200 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 93 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 99 | $67.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 94 | $67.55 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 6 | $67.55 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 52 | $67.63 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 300 | $67.64 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 7 | $67.62 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 70 | $67.60 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 82 | $67.61 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $67.61 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 200 | $67.61 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 8 | $67.64 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 2 | $67.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 20 | $67.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 50 | $67.60 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 52 | $67.61 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $67.61 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 20 | $67.62 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 70 | $67.63 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 30 | $67.625 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 70 | $67.63 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 30 | $67.625 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 122 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 37 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 80 | $67.64 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 40 | $67.64 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 53 | $67.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 28 | $67.67 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 37 | $67.67 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 25 | $67.67 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 99 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 148 | $67.67 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 2 | $67.67 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 150 | $67.68 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 6 | $67.67 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 70 | $67.67 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 30 | $67.67 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 39 | $67.68 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 40 | $67.71 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 2 | $67.71 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 61 | $67.71 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 39 | $67.71 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 91 | $67.72 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 24 | $67.68 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 300 | $67.69 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 4 | $67.69 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 25 | $67.57 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 150 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 22 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 31 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 22 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 48 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 16 | $67.59 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 36 | $67.61 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 53 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 200 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 163 | $67.655 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 37 | $67.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 63 | $67.65 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 24 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 76 | $67.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 24 | $67.63 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 76 | $67.63 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 300 | $67.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 37 | $67.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 3 | $67.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 59 | $67.60 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 48 | $67.59 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 2 | $67.59 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 4 | $67.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 8 | $67.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 92 | $67.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 18 | $67.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 16 | $67.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 16 | $67.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 96 | $67.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 16 | $67.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 4 | $67.57 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $67.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 53 | $67.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $67.56 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 80 | $67.60 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 160 | $67.61 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 48 | $67.69 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 28 | $67.715 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 50 | $67.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 50 | $67.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 50 | $67.73 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 6 | $67.69 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 97 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 300 | $67.68 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 30 | $67.67 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 106 | $67.64 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 20 | $67.68 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 7 | $67.68 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 2 | $67.63 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 98 | $67.63 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 20 | $67.595 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $67.57 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 15 | $67.57 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 15 | $67.57 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 17 | $67.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 4 | $67.57 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 55 | $67.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 5 | $67.58 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 75 | $67.57 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 25 | $67.57 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 53 | $67.57 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 24 | $67.57 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 23 | $67.57 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 5 | $67.57 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 2 | $67.55 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 80 | $67.55 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 30 | $67.53 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 201 | $67.525 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 70 | $67.54 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 30 | $67.535 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 71 | $67.54 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 30 | $67.535 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 24 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 117 | $67.52 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 75 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 68 | $67.52 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 6 | $67.52 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 10 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 46 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 5 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 11 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 12 | $67.53 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $67.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 31 | $67.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 25 | $67.56 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 134 | $67.52 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 85 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 37 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 77 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 199 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 12 | $67.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 38 | $67.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 50 | $67.58 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 15 | $67.55 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 300 | $67.54 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 34 | $67.51 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 15 | $67.51 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 33 | $67.51 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 18 | $67.51 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 3 | $67.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 97 | $67.52 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 150 | $67.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $67.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $67.52 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 53 | $67.49 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 98 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 50 | $67.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 74 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 16 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 2 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 25 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 35 | $67.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 139 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 7 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 7 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 60 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 51 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 8 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 84 | $67.61 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 16 | $67.61 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Sell* | 11 | $67.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 25 | $67.62 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 125 | $67.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 200 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 95 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 76 | $67.66 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 74 | $67.66 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 5 | $67.66 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 72 | $67.66 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 52 | $67.63 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 200 | $67.62 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Unknown* | 100 | $67.57 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 99 | $67.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 200 | $67.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 74 | $67.53 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 74 | $67.54 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 9 | $67.50 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 200 | $67.51 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 16 | $67.51 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 2 | $67.51 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 82 | $67.51 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 99 | $67.53 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 1 | $67.53 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 300 | $67.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 300 | $67.51 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 70 | $67.53 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 88 | $67.50 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 2 | $67.45 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 80 | $67.50 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 20 | $67.50 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $67.51 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 200 | $67.50 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 86 | $67.46 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 30 | $67.505 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 111 | $67.53 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 69 | $67.53 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 3 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.575 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $67.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.58 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 42 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 57 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 200 | $67.59 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $67.59 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 456 | $67.59 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 24 | $67.59 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 2 | $67.61 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 30 | $67.57 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 30 | $67.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 97 | $67.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $67.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 11 | $67.52 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 2 | $67.53 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 2 | $67.53 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $67.42 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 24 | $67.41 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 1 | $67.41 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $67.41 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 75 | $67.39 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 25 | $67.39 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $67.40 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 26 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 50 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 12 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 12 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $67.42 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 19 | $67.42 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 57 | $67.39 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 10 | $67.36 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $67.335 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $67.32 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 2 | $67.34 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 99 | $67.26 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 300 | $67.28 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 150 | $67.28 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $67.34 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $67.36 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 20 | $67.38 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 80 | $67.38 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 20 | $67.38 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 29 | $67.37 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $67.37 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 12 | $67.39 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 88 | $67.39 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $67.39 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 100 | $67.45 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 201 | $67.45 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 17 | $67.81 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 5 | $67.79 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 39 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 59 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 97 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 16 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Unknown* | 100 | $67.765 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 7 | $67.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 31 | $67.75 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 200 | $67.78 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 50 | $67.78 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 94 | $67.78 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 94 | $67.78 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 6 | $67.78 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 17 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 17 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 17 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 17 | $67.77 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 36 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 64 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 11 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 54 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 33 | $67.74 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 14 | $67.73 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 5 | $67.715 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 5 | $67.715 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 6 | $67.715 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 15 | $67.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 14 | $67.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 11 | $67.71 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $67.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 22 | $67.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 22 | $67.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 17 | $67.69 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $67.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 11 | $67.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 22 | $67.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 8 | $67.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 22 | $67.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 8 | $67.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 22 | $67.70 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 52 | $67.69 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 70 | $67.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 74 | $67.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 50 | $67.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 50 | $67.77 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 75 | $67.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 83 | $67.77 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 23 | $67.78 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 50 | $67.80 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 99 | $67.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $67.84 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 71 | $67.79 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 54 | $67.79 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 48 | $67.80 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $67.785 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $67.79 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 74 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 13 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 2 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 53 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 28 | $67.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 71 | $67.81 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 24 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 75 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 88 | $67.775 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 53 | $67.75 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 169 | $67.74 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 31 | $67.74 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $67.74 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 52 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 30 | $67.79 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 68 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 31 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 80 | $67.80 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 30 | $67.82 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 10 | $67.82 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 5 | $67.82 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 140 | $67.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 75 | $67.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 75 | $67.83 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $67.84 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 38 | $67.84 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 22 | $67.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 99 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 99 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 30 | $67.89 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 95 | $67.91 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 20 | $67.90 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 3 | $67.90 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 50 | $67.91 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 65 | $67.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 39 | $67.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 97 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 21 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 23 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 39 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 76 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 24 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 39 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 39 | $67.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 23 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 25 | $67.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 76 | $67.90 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 6 | $67.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 2 | $67.91 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 14 | $67.89 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.89 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.88 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 75 | $67.88 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 25 | $67.88 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.87 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 6 | $67.87 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 70 | $67.84 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 15 | $67.84 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 4 | $67.82 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 37 | $67.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 37 | $67.79 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 17 | $67.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 69 | $67.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 14 | $67.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 69 | $67.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 31 | $67.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 49 | $67.81 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 52 | $67.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 16 | $67.81 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 95 | $67.80 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $67.80 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 194 | $67.79 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $67.77 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 200 | $67.77 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $67.77 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 96 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 4 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 92 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 3 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 3 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 99 | $67.76 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 5 | $67.77 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 164 | $67.75 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 36 | $67.75 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 199 | $67.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $67.75 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 80 | $67.75 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 18 | $67.73 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 70 | $67.70 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 300 | $67.70 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 70 | $67.76 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $67.76 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 15 | $67.77 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 15 | $67.77 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 46 | $67.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 78 | $67.80 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 23 | $67.78 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 88 | $67.80 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 50 | $67.81 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 49 | $67.80 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 100 | $67.83 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 100 | $67.83 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 85 | $67.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 15 | $67.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 70 | $67.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 85 | $67.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 15 | $67.84 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $67.83 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 17 | $67.83 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 17 | $67.81 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 4 | $67.75 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 100 | $67.715 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 100 | $67.715 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 32 | $67.715 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 42 | $67.71 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 200 | $67.71 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 31 | $67.71 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 150 | $67.71 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 13 | $67.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 19 | $67.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 81 | $67.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 76 | $67.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 166 | $67.71 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 24 | $67.69 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 76 | $67.70 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 124 | $67.70 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 20 | $67.78 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 79 | $67.78 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 99 | $67.78 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 4 | $67.77 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 25 | $67.77 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 70 | $67.77 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 99 | $67.76 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 76 | $67.75 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 24 | $67.75 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 99 | $67.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 81 | $67.71 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 15 | $67.72 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 68 | $67.73 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 32 | $67.73 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 200 | $67.74 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 25 | $67.73 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 38 | $67.76 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 50 | $67.79 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 200 | $67.80 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $67.82 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $67.835 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $67.835 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 100 | $67.835 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 39 | $67.82 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 50 | $67.83 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 50 | $67.84 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 500 | $67.82 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 300 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 2 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 24 | $67.79 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 299 | $67.75 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 30 | $67.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 200 | $67.75 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 200 | $67.77 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $67.80 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $67.775 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $67.775 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 75 | $67.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1 | $67.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $67.79 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Buy* | 101 | $67.75 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 99 | $67.75 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 200 | $67.72 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 10 | $67.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 64 | $67.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 9 | $67.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 85 | $67.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 14 | $67.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 45 | $67.70 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 2 | $67.68 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 16 | $67.68 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 16 | $67.665 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 74 | $67.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 26 | $67.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 74 | $67.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 26 | $67.67 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 89 | $67.62 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 11 | $67.62 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 70 | $67.61 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 96 | $67.61 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 4 | $67.61 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 20 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 80 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 53 | $67.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 100 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 20 | $67.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 80 | $67.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 124 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 1 | $67.59 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 100 | $67.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 100 | $67.58 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 31 | $67.57 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $67.60 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $67.575 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 45 | $67.57 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 22 | $67.56 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 38 | $67.57 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 19 | $67.58 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 8 | $67.58 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 8 | $67.58 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 100 | $67.57 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 47 | $67.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $67.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 40 | $67.59 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 8 | $67.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 200 | $67.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 52 | $67.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 21 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 21 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 6 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 15 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 5 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 16 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 88 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 500 | $67.60 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 100 | $67.62 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 143 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 7 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 50 | $67.62 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 78 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Unknown* | 25 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 45 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 99 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 27 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 53 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 30 | $67.63 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 25 | $67.64 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 85 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 15 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 85 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 199 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 14 | $67.66 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 9 | $67.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 95 | $67.61 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 50 | $67.61 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 4 | $67.61 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 40 | $67.62 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 15 | $67.62 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 22 | $67.66 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 47 | $67.66 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 6 | $67.68 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 94 | $67.68 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 17 | $67.70 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 6 | $67.70 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $67.715 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 23 | $67.715 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 78 | $67.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 16 | $67.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 84 | $67.76 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 24 | $67.75 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 15 | $67.71 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 8 | $67.725 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 30 | $67.725 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 7 | $67.725 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 25 | $67.725 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 25 | $67.80 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 75 | $67.80 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 100 | $67.86 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 20 | $67.91 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 30 | $67.91 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 46 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 75 | $67.93 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 25 | $67.93 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 101 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 101 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 101 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 13 | $67.93 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 87 | $67.93 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 32 | $67.92 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 300 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 13 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 74 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 12 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 87 | $67.93 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $67.945 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 15 | $67.95 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 99 | $67.97 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 5 | $67.94 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $67.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 46 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 54 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 78 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 9 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 91 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $67.64 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 41 | $67.63 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 67 | $67.63 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 58 | $67.63 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 70 | $67.64 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 50 | $67.66 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $67.68 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $67.70 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 19 | $67.71 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 38 | $67.71 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 62 | $67.71 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 121 | $67.76 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 77 | $67.77 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 99 | $67.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $67.77 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 5 | $67.77 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $67.78 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 99 | $67.81 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 5 | $67.82 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 100 | $67.795 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 50 | $67.795 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $67.795 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $67.795 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $67.795 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 99 | $67.74 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 27 | $67.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 73 | $67.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 91 | $67.73 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 75 | $67.72 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 75 | $67.72 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 70 | $67.77 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 11 | $67.76 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 80 | $67.76 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 9 | $67.76 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 59 | $67.75 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 79 | $67.74 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 21 | $67.74 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 560 | $67.68 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 5 | $67.68 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 95 | $67.68 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 5 | $67.68 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 32 | $67.645 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 199 | $67.63 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 192 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 192 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 108 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 108 | $67.64 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 70 | $67.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 70 | $67.675 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 72 | $67.69 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 100 | $67.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 50 | $67.69 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 200 | $67.69 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 78 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 122 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 25 | $67.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 6 | $67.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 67 | $67.68 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 102 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 75 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 91 | $67.70 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 189 | $67.71 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 25 | $67.72 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 99 | $67.74 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 16 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 16 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 2 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 65 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 16 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 84 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 16 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 84 | $67.69 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 200 | $67.71 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 200 | $67.71 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 300 | $67.71 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $67.72 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 65 | $67.705 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 100 | $67.69 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $67.68 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 40 | $67.67 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $67.62 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 1 | $67.63 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 99 | $67.63 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $67.63 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $67.57 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 152 | $67.53 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 7 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 7 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 7 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 17 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 19 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 20 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 3 | $67.71 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $67.75 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 98 | $67.79 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 5 | $67.81 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 10 | $67.82 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 2 | $67.77 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.75 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 2 | $67.69 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 18 | $67.68 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 200 | $67.65 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 5 | $67.63 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 95 | $67.63 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 5 | $67.62 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 79 | $67.58 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 5 | $67.54 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 6 | $67.60 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 44 | $67.60 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 56 | $67.60 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 9 | $67.62 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 91 | $67.62 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 5 | $67.565 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 99 | $67.54 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $67.54 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $67.58 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $67.60 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Unknown* | 90 | $67.64 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $67.65 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 24 | $67.63 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 76 | $67.63 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 224 | $67.63 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 100 | $67.62 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 18 | $67.62 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 27 | $67.62 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 23 | $67.62 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 50 | $67.62 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 50 | $67.63 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 99 | $67.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 99 | $67.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $67.67 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 2 | $67.62 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 39 | $67.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 21 | $67.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 51 | $67.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 7 | $67.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 7 | $67.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 21 | $67.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 22 | $67.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 21 | $67.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 51 | $67.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 20 | $67.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 50 | $67.60 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 9 | $67.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 12 | $67.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $67.63 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $67.63 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 4 | $67.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $67.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $67.66 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 68 | $67.68 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 32 | $67.68 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 41 | $67.70 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 58 | $67.70 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 900 | $67.70 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $67.70 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 20 | $67.73 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 139 | $67.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.785 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Unknown* | 1 | $67.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 61 | $67.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 400 | $67.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 7 | $67.83 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 57 | $67.83 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 3 | $67.82 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 15 | $67.82 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 2 | $67.82 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $67.80 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 7 | $67.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 3 | $67.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 15 | $67.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 7 | $67.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 7 | $67.82 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 7 | $67.82 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 17 | $67.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 7 | $67.88 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 7 | $67.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $67.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 75 | $67.87 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 26 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 45 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 41 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 7 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 7 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.86 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.81 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 19 | $67.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 74 | $67.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 10 | $67.72 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 50 | $67.72 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 10 | $67.72 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 50 | $67.70 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 400 | $67.67 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 2 | $67.735 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 70 | $67.76 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 50 | $67.73 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 29 | $67.72 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 71 | $67.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 150 | $67.72 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 125 | $67.74 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 101 | $67.73 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $67.71 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 16 | $67.70 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 12 | $67.70 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 12 | $67.70 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 21 | $67.68 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $67.70 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 2 | $67.71 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 2 | $67.71 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 42 | $67.71 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 53 | $67.71 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 98 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 17 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 82 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 50 | $67.73 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 50 | $67.70 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $67.73 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 30 | $67.75 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 70 | $67.75 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $67.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $67.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 54 | $67.73 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 21 | $67.73 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $67.73 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 90 | $67.72 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $67.72 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 107 | $67.70 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $67.69 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 90 | $67.69 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 5 | $67.65 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 10 | $67.66 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 19 | $67.68 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 32 | $67.72 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 3 | $67.70 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 53 | $67.72 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 100 | $67.73 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 97 | $67.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 1 | $67.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 33 | $67.65 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 15 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 23 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 77 | $67.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 85 | $67.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 10 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 50 | $67.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 50 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $67.69 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 90 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 90 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 300 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 98 | $67.65 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $67.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 90 | $67.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.66 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 3 | $67.61 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 41 | $67.65 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $67.66 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 96 | $67.70 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 70 | $67.735 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 11 | $67.76 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 12 | $67.76 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 77 | $67.76 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $67.78 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 188 | $67.77 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $67.77 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 12 | $67.77 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 88 | $67.77 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 12 | $67.77 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $67.75 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 200 | $67.75 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $67.76 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 85 | $67.76 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 95 | $67.76 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 85 | $67.76 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $67.75 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 300 | $67.78 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 8 | $67.85 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 300 | $67.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $67.91 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 2 | $67.92 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $67.92 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 7 | $67.99 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $67.99 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $67.94 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 60 | $67.99 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1,000 | $68.00 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 21 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 199 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 98 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 158 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 9 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 35 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 8 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 150 | $67.95 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 50 | $67.95 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 150 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 40 | $67.99 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 40 | $67.99 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 60 | $67.99 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 40 | $67.99 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 60 | $67.99 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 40 | $67.98 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 11 | $67.98 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 14 | $67.98 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 14 | $67.98 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 7 | $67.97 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 18 | $67.97 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 15 | $67.97 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 17 | $67.97 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 17 | $67.97 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 133 | $67.96 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 150 | $67.965 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 200 | $68.00 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 4 | $67.97 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 33 | $67.98 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 16 | $68.02 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 200 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 14 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 15 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 113 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 89 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 168 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 130 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 8 | $68.00 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 31 | $68.01 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 39 | $68.01 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 79 | $68.02 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 38 | $68.03 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 79 | $68.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $68.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 20 | $68.05 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 101 | $68.02 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 20 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 20 | $68.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 131 | $68.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 13 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 93 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 7 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 16 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 17 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 16 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 53 | $68.01 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 16 | $68.02 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 50 | $68.00 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $68.07 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 150 | $68.10 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $68.12 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 45 | $68.13 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 100 | $68.13 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 55 | $68.13 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 99 | $68.12 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 18 | $68.12 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 18 | $68.10 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 20 | $68.10 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 20 | $68.10 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 40 | $68.11 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 6 | $68.12 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 69 | $68.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 31 | $68.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 5 | $68.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 95 | $68.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 5 | $68.25 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 24 | $68.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 13 | $68.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 13 | $68.26 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 75 | $68.27 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 200 | $68.29 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 9 | $68.29 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $68.32 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $68.36 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 199 | $68.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 99 | $68.38 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 5 | $68.38 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $68.40 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 15 | $68.38 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $68.39 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 98 | $68.42 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $68.43 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 34 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 34 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 34 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 34 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 200 | $68.41 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 150 | $68.39 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 4 | $68.38 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 11 | $68.36 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 40 | $68.42 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 71 | $68.48 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 23 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 92 | $68.48 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 200 | $68.48 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 108 | $68.48 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 58 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 42 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 99 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 199 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 200 | $68.48 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $68.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 75 | $68.52 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 25 | $68.52 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 200 | $68.52 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 200 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 350 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 3 | $68.60 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 93 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 7 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 90 | $68.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $68.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 10 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 30 | $68.585 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $68.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 50 | $68.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 10 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 30 | $68.585 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 70 | $68.56 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 30 | $68.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 70 | $68.57 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 30 | $68.585 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 95 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 85 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 10 | $68.61 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 200 | $68.585 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $68.585 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 84 | $68.60 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 54 | $68.60 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 200 | $68.61 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 2 | $68.63 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 92 | $68.635 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 112 | $68.63 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 67 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 8 | $68.63 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 8 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 95 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 1 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 1 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 145 | $68.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 100 | $68.63 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 14 | $68.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 84 | $68.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 16 | $68.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 11 | $68.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 75 | $68.60 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 97 | $68.59 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 8 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 7 | $68.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 59 | $68.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 151 | $68.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 91 | $68.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 5 | $68.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 5 | $68.57 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 28 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 16 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 17 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 29 | $68.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.56 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 29 | $68.54 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.54 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 147 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 86 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 93 | $68.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 7 | $68.53 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 14 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 37 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 113 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 118 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 115 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 150 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 150 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 7 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 115 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 68 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 50 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 49 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 134 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 70 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 99 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 200 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 17 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 358 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15,642 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 78 | $68.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 22 | $68.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 100 | $68.58 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 200 | $68.58 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 36 | $68.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 250 | $68.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 200 | $68.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 50 | $68.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 33 | $68.64 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $68.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $68.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 15 | $68.67 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $68.70 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 392 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 45 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 299 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 101 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 47 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 250 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 150 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 16 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 344 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 56 | $68.80 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 33 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 300 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 100 | $68.81 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 169 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 99 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 132 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 20 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 380 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 20 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 326 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 565 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 243 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 56 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 204 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 196 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 130 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 74 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 400 | $68.80 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 20 | $68.88 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 21 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 30 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 48 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 107 | $68.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 7 | $68.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 5 | $68.85 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 5 | $68.86 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.85 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 17 | $68.86 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 17 | $68.86 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 110 | $68.86 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 84 | $68.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 96 | $68.88 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 49 | $68.88 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 34 | $68.84 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 55 | $68.88 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 125 | $68.87 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 3 | $68.80 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 50 | $68.90 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 5 | $68.91 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 200 | $68.90 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 20 | $68.90 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 200 | $68.90 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 97 | $68.85 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 3 | $68.85 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 32 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 7 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 61 | $68.84 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 44 | $68.76 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 7 | $68.77 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 93 | $68.76 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 7 | $68.76 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 24 | $68.75 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 70 | $68.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 80 | $68.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 20 | $68.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 80 | $68.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 20 | $68.74 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 150 | $68.71 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 48 | $68.71 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 99 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 70 | $68.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $68.71 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $68.71 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 200 | $68.71 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 182 | $68.69 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 99 | $68.68 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 99 | $68.68 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Unknown* | 1 | $68.655 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 143 | $68.66 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 68 | $68.66 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 30 | $68.67 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $68.65 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 29 | $68.67 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 36 | $68.67 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 25 | $68.67 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $68.70 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 97 | $68.73 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 70 | $68.73 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Unknown* | 30 | $68.73 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 22 | $68.75 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 150 | $68.75 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 128 | $68.75 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 200 | $68.75 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 52 | $68.80 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 74 | $68.80 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 26 | $68.80 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $68.83 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Sell* | 99 | $68.79 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Unknown* | 1 | $68.755 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 3 | $68.73 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 50 | $68.73 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 50 | $68.73 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 59 | $68.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 40 | $68.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 60 | $68.83 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 20 | $68.83 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 20 | $68.83 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 98 | $68.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 2 | $68.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 2 | $68.89 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 794 | $68.87 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 206 | $68.87 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $68.835 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 200 | $68.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 991 | $68.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 9 | $68.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $68.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 7 | $68.79 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $68.80 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $68.79 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 6 | $68.78 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $68.77 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 200 | $68.70 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 300 | $68.69 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 25 | $68.665 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $68.65 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 70 | $68.65 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 178 | $68.66 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 3 | $68.66 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 8 | $68.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $68.66 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 99 | $68.70 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 166 | $68.71 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 200 | $68.71 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 25 | $68.695 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 50 | $68.71 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 12 | $68.71 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 99 | $68.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 62 | $68.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 3 | $68.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 6 | $68.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $68.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 5 | $68.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 13 | $68.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 40 | $68.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 53 | $68.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 47 | $68.70 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 109 | $68.70 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 7 | $68.71 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 50 | $68.71 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 50 | $68.72 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 86 | $68.72 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 51 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 49 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 5 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 146 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 101 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 18 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 62 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 50 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 50 | $68.725 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $68.725 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 1 | $68.725 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 100 | $68.725 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 90 | $68.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 20 | $68.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $68.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 20 | $68.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 39 | $68.71 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 53 | $68.69 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 1 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 1 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 20 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 79 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 80 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 58 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 1 | $68.67 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 1 | $68.66 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 59 | $68.68 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 77 | $68.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 23 | $68.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 180 | $68.66 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 20 | $68.66 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 24 | $68.70 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 20 | $68.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 80 | $68.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 6 | $68.69 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $68.675 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 58 | $68.69 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 23 | $68.69 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 22 | $68.69 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 20 | $68.69 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 58 | $68.68 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 42 | $68.67 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $68.685 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1 | $68.685 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 26 | $68.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 74 | $68.70 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 6 | $68.71 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 93 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $68.72 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $68.67 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 99 | $68.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $68.63 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 44 | $68.65 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $68.66 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 10 | $68.655 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 99 | $68.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 99 | $68.70 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 101 | $68.70 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 711 | $68.645 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 25 | $68.68 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 37 | $68.68 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $68.69 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 71 | $68.65 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 6 | $68.65 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 23 | $68.65 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 11 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 7 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 7 | $68.61 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 100 | $68.59 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 600 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 300 | $68.63 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 600 | $68.62 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.57 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 70 | $68.55 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 13 | $68.51 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.53 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 16 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 6 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 7 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 40 | $68.48 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 7 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 3 | $68.48 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 7 | $68.48 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 49 | $68.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 51 | $68.52 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 56 | $68.48 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 14 | $68.48 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 24 | $68.48 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 59 | $68.47 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 4 | $68.46 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 65 | $68.46 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 18 | $68.44 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 43 | $68.44 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $68.44 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 98 | $68.42 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 1 | $68.42 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 1 | $68.42 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 1 | $68.40 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Unknown* | 3 | $68.40 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 15 | $68.37 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 3 | $68.39 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 84 | $68.395 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $68.42 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $68.395 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 70 | $68.395 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 30 | $68.395 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 1 | $68.395 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 41 | $68.47 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 30 | $68.43 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 75 | $68.44 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 25 | $68.45 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 4 | $68.46 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 93 | $68.46 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 7 | $68.46 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 2 | $68.46 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 36 | $68.55 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 64 | $68.55 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $68.56 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 7 | $68.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 59 | $68.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 21 | $68.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 41 | $68.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 59 | $68.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 41 | $68.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 180 | $68.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 47 | $68.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 53 | $68.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 5 | $68.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 52 | $68.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 7 | $68.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 60 | $68.55 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 49 | $68.59 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $68.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 6 | $68.62 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 10 | $68.62 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 14 | $68.62 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 14 | $68.62 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $68.62 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 26 | $68.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 32 | $68.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 141 | $68.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 13 | $68.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 14 | $68.65 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 6 | $68.65 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 79 | $68.65 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 160 | $68.67 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 100 | $68.64 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 4 | $68.67 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 41 | $68.68 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 59 | $68.68 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 21 | $68.69 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 22 | $68.69 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 19 | $68.69 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 7 | $68.69 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 9 | $68.69 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 7 | $68.69 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 13 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 9 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 7 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 7 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 7 | $68.78 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 13 | $68.78 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 8 | $68.78 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 5 | $68.765 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 53 | $68.76 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 22 | $68.76 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 6 | $68.76 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 20 | $68.76 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 19 | $68.76 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 53 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 57 | $68.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 125 | $68.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 5 | $68.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 13 | $68.77 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 18 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 60 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 7 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 87 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 13 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 7 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 60 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 40 | $68.71 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 6 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 180 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 20 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 19 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 22 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $68.73 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 40 | $68.74 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 28 | $68.73 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 28 | $68.74 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 28 | $68.77 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 20 | $68.73 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 80 | $68.73 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 90 | $68.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $68.775 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $68.775 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 99 | $68.76 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 47 | $68.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 53 | $68.74 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 47 | $68.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 6 | $68.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 47 | $68.76 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 53 | $68.76 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $68.75 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $68.78 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 53 | $68.83 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 150 | $68.81 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $68.85 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 189 | $68.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $68.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 6 | $68.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 96 | $68.85 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 2 | $68.85 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 8 | $68.85 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 150 | $68.86 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 4 | $68.885 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 99 | $68.91 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 70 | $68.87 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 40 | $68.85 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 60 | $68.87 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Unknown* | 6 | $68.87 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 29 | $68.87 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 69 | $68.87 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 28 | $68.88 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 39 | $68.87 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 54 | $68.91 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 50 | $68.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 90 | $68.91 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $68.91 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 19 | $68.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Unknown* | 100 | $68.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 20 | $68.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 99 | $68.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 90 | $68.89 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 2 | $68.88 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 5 | $68.88 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 35 | $68.825 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 14 | $68.80 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 35 | $68.825 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 50 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 32 | $68.81 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $68.81 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 67 | $68.81 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 17 | $68.82 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 83 | $68.82 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 45 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 45 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 45 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 55 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 51 | $68.85 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 19 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 77 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 2 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 91 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 9 | $68.84 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 91 | $68.85 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 49 | $68.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 20 | $68.83 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 20 | $68.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 80 | $68.81 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 15 | $68.80 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 30 | $68.735 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Unknown* | 30 | $68.735 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 100 | $68.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 20 | $68.77 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $68.75 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 8 | $68.75 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 99 | $68.74 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 52 | $68.73 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 11 | $68.75 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 99 | $68.74 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $68.74 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $68.71 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 99 | $68.71 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 5 | $68.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 10 | $68.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 51 | $68.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 39 | $68.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 100 | $68.70 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 100 | $68.71 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $68.75 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 50 | $68.76 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 50 | $68.75 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 70 | $68.76 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $68.76 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 19 | $68.76 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 100 | $68.785 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $68.785 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 43 | $68.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 57 | $68.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.77 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 57 | $68.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 43 | $68.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 57 | $68.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 143 | $68.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 57 | $68.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 187 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 30 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 30 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 200 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 50 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 198 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 98 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 198 | $68.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 102 | $68.83 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 100 | $68.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 15 | $68.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 90 | $68.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 88 | $68.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 12 | $68.85 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 57 | $68.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 50 | $68.83 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 60 | $68.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 61 | $68.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 28 | $68.84 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $68.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 7 | $68.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 54 | $68.80 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 98 | $68.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 2 | $68.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 400 | $68.79 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 70 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 30 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 28 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 71 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 99 | $68.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $68.83 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 53 | $68.82 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 68 | $68.82 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 31 | $68.82 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 3 | $68.82 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 30 | $68.83 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 5 | $67.33 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 43 | $67.33 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 9 | $67.33 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 828 | $67.34 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 34 | $67.34 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $67.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 4 | $67.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 99 | $67.32 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 1 | $67.31 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 16 | $67.34 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $67.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 15 | $67.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 16 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 16 | $67.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 16 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 8 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 97 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $67.355 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 16 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 16 | $67.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 99 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 99 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 200 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $67.37 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $67.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.34 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 36 | $67.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $67.33 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 8 | $67.39 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 8 | $67.37 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 100 | $67.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.36 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 2 | $67.32 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.31 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 15 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 21 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 15 | $67.26 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 53 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 11 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 21 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 16 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 18 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 18 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 6 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 66 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 16 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 2 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 98 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 18 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 19 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 84 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 16 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 60 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 6 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 7 | $67.26 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 18 | $67.26 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 7 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 40 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 5 | $67.24 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 30 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 200 | $67.275 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 30 | $67.275 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 50 | $67.27 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 70 | $67.19 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 1 | $67.18 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Buy* | 7 | $67.15 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 7 | $67.16 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 96 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 21 | $67.10 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 39 | $67.11 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 2 | $67.12 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 15 | $67.12 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 81 | $67.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 61 | $67.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 50 | $67.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 8 | $67.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 51 | $67.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 22 | $67.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 99 | $67.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 22 | $67.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 87 | $67.13 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 200 | $67.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 70 | $67.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $67.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 25 | $67.12 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 81 | $67.15 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 5 | $67.15 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 95 | $67.14 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 5 | $67.14 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 19 | $67.14 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 81 | $67.14 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 36 | $67.13 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $67.14 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 8 | $67.17 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 92 | $67.17 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 300 | $67.15 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 156 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 44 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 3 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 78 | $67.11 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 74 | $67.17 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 26 | $67.17 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 34 | $67.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 11 | $67.18 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $67.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 97 | $67.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 159 | $67.23 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 66 | $67.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 23 | $67.24 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 97 | $67.23 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 3 | $67.23 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 300 | $67.24 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 14 | $67.23 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 86 | $67.23 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 3 | $67.23 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 38 | $67.22 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 99 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 200 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 3 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 98 | $67.25 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 125 | $67.23 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 136 | $67.23 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 98 | $67.23 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 38 | $67.26 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 150 | $67.26 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 9 | $67.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $67.17 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 24 | $67.17 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 49 | $67.17 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 5 | $67.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 7 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 8 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 7 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 57 | $67.23 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 5 | $67.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 106 | $67.24 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 330 | $67.23 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 7 | $67.23 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 99 | $67.22 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 70 | $67.17 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $67.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 300 | $67.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 99 | $67.15 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 150 | $67.15 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 150 | $67.15 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $67.15 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 70 | $67.16 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 30 | $67.16 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 99 | $67.12 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 23 | $67.13 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 77 | $67.13 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 98 | $67.13 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 2 | $67.13 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 98 | $67.14 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 2 | $67.14 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 150 | $67.16 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $67.16 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 50 | $67.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 40 | $67.14 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 35 | $67.14 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 35 | $67.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 1 | $67.19 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 300 | $67.18 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 1 | $67.17 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 16 | $67.16 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 180 | $67.21 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 50 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 30 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 94 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 94 | $67.28 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 6 | $67.28 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 25 | $67.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 1 | $67.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $67.23 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $67.24 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 25 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 75 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 12 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 75 | $67.26 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 75 | $67.26 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 1 | $67.25 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 25 | $67.26 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 99 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 97 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 3 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 29 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 10 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 36 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 106 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 150 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 200 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 60 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 200 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 199 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 199 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 199 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $67.25 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 14 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 13 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 13 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 10 | $67.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 15 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 26 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 63 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 6 | $67.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 84 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 6 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 94 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 89 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 330 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $67.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $67.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 150 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 94 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 150 | $67.28 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 89 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $67.27 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 10 | $67.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $67.31 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 200 | $67.30 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 14 | $67.30 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $67.26 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 11 | $67.30 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 185 | $67.30 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $67.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 93 | $67.29 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 500 | $67.28 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 1 | $67.26 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $67.25 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 7 | $67.25 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 37 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 60 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 15 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 44 | $67.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 36 | $67.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $67.24 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 23 | $67.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 40 | $67.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 30 | $67.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 30 | $67.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 99 | $67.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $67.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 23 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 6 | $67.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 103 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $67.17 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 17 | $67.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 200 | $67.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 100 | $67.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 17 | $67.18 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $67.17 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 17 | $67.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 6 | $67.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 8 | $67.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $67.21 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 300 | $67.18 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 33 | $67.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 7 | $67.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 30 | $67.16 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 2 | $67.18 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 98 | $67.19 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 3 | $67.16 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 300 | $67.13 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 20 | $67.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 160 | $67.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 29 | $67.16 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 29 | $67.16 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 29 | $67.16 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 150 | $67.17 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 114 | $67.17 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 8 | $67.17 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 150 | $67.17 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 89 | $67.20 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 11 | $67.20 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 83 | $67.18 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 17 | $67.18 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 53 | $67.14 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 48 | $67.14 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $67.16 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 10 | $67.16 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 99 | $67.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 299 | $67.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 1 | $67.13 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 100 | $67.11 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 99 | $67.08 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 2 | $67.08 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 49 | $67.08 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 79 | $67.08 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 6 | $67.13 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $67.12 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 99 | $67.08 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 87 | $67.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 100 | $67.07 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 16 | $67.06 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 16 | $67.06 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 16 | $67.08 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 96 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 300 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 70 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.08 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 48 | $67.00 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $67.04 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $67.03 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 300 | $67.01 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 86 | $67.00 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 14 | $67.00 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 3 | $66.94 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $66.98 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 89 | $67.01 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 11 | $67.01 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 89 | $67.01 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 42 | $66.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 89 | $66.98 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 11 | $66.98 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 78 | $66.97 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 1 | $66.97 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 20 | $66.97 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 100 | $66.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $66.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 93 | $66.99 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 7 | $66.99 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 93 | $66.98 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 7 | $66.98 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 29 | $66.99 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 80 | $67.01 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 800 | $67.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $67.02 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 87 | $67.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 13 | $67.07 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $67.09 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 50 | $67.09 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 51 | $67.09 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 2 | $67.08 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 37 | $67.10 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $67.13 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $67.10 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 85 | $67.12 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $67.12 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 17 | $67.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 7 | $67.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 61 | $67.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 15 | $67.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 100 | $67.11 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 241 | $67.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 2,259 | $67.10 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Unknown* | 5 | $67.15 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 1 | $67.14 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 70 | $67.16 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 60 | $67.22 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 21 | $67.20 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $67.20 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 11 | $67.20 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 89 | $67.20 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 48 | $67.19 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 70 | $67.19 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $67.17 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 36 | $67.14 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 14 | $67.14 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Unknown* | 40 | $67.15 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $67.15 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 70 | $67.155 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 100 | $67.14 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $67.13 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 99 | $65.70 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 57 | $65.72 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 85 | $65.72 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 14 | $65.72 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 200 | $65.71 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $65.695 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $65.71 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 14 | $65.725 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 1 | $65.725 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $65.725 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $65.725 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $65.72 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 3 | $65.69 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 96 | $65.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 7 | $65.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 53 | $65.66 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 31 | $65.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 31 | $65.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 78 | $65.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $65.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 22 | $65.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 200 | $65.65 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 31 | $65.62 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 21 | $65.88 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 3 | $65.84 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 62 | $65.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 12 | $65.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 88 | $65.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 38 | $65.89 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 6 | $65.85 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 7 | $65.85 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 97 | $65.85 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 3 | $65.85 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 99 | $65.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $65.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 3 | $65.83 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 6 | $65.83 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.83 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 200 | $65.83 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 93 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 7 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 36 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 7 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 93 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 7 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 53 | $65.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 18 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 13 | $65.88 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 10 | $65.88 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 101 | $65.86 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 70 | $65.885 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 30 | $65.885 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 1 | $65.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 40 | $65.88 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 6 | $65.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 12 | $65.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 17 | $65.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 7 | $65.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 70 | $65.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 30 | $65.865 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 71 | $65.86 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 30 | $65.865 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $65.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 99 | $65.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 1 | $65.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 55 | $65.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 17 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 9 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 8 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 150 | $65.805 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 121 | $65.805 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $65.805 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 150 | $65.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $65.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 150 | $65.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $65.78 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $65.78 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $65.78 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Unknown* | 100 | $65.78 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $65.79 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 35 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 55 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 8 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 6 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $65.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 90 | $65.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 36 | $65.815 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 44 | $65.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 8 | $65.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 24 | $65.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 23 | $65.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 7 | $65.82 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2 | $65.99 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 53 | $65.99 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 14 | $65.99 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 48 | $65.99 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 72 | $66.00 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 53 | $66.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 53 | $66.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 2 | $66.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 2 | $66.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 2 | $66.00 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 26 | $65.99 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 101 | $66.01 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $66.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 79 | $66.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 21 | $66.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 79 | $66.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 21 | $66.05 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 79 | $66.05 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 21 | $66.06 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 100 | $66.06 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 1 | $66.06 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 1 | $66.09 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 7 | $66.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 27 | $66.06 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 27 | $66.06 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 207 | $66.085 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 93 | $66.085 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 7 | $66.085 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 50 | $66.085 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $66.085 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 93 | $66.085 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $66.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $66.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 87 | $66.13 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $66.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 596 | $66.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.14 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 2 | $66.105 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 101 | $66.09 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $66.085 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 33 | $66.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 63 | $66.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 200 | $66.075 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 4 | $66.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 7 | $66.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 3 | $66.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 4 | $66.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 76 | $66.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 24 | $66.02 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 151 | $66.00 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 92 | $65.98 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 70 | $65.98 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 68 | $65.95 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 77 | $65.92 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 25 | $65.865 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 91 | $65.89 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 9 | $65.895 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 84 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 16 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 3 | $65.93 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 86 | $65.87 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 14 | $65.87 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 31 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 99 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 96 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 70 | $65.82 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 7 | $65.80 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 15 | $65.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 99 | $65.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 15 | $65.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 140 | $65.81 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Unknown* | 1 | $65.82 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $65.81 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 85 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 15 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 33 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 71 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 90 | $65.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 90 | $65.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $65.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 80 | $65.77 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 15 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 15 | $65.76 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $65.78 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 2,000 | $65.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 28 | $65.83 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 52 | $65.83 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 50 | $65.84 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $65.83 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 5 | $65.88 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 26 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 4 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 3 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 7 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $65.88 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 15 | $65.93 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 3 | $65.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 99 | $65.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 15 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 85 | $65.95 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $65.84 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 110 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 99 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 160 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 140 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 99 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 300 | $65.875 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 5 | $65.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 400 | $65.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 110 | $65.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 200 | $65.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 55 | $65.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 145 | $65.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $65.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $65.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 39 | $65.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 6 | $65.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 55 | $65.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 89 | $65.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 104 | $65.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 23 | $65.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 150 | $65.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 11 | $65.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 150 | $65.88 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $65.89 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $65.915 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 100 | $65.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Unknown* | 100 | $65.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 15 | $65.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 80 | $65.94 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 11 | $65.95 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 65 | $66.02 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 35 | $66.02 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 65 | $66.03 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 85 | $66.03 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 15 | $66.045 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 4 | $66.04 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 99 | $66.05 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 98 | $66.05 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 2 | $66.05 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $66.025 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 10 | $66.03 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 4 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.98 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 18 | $65.96 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 18 | $65.96 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 7 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 18 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 20 | $65.98 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 22 | $66.08 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 112 | $66.08 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 37 | $66.09 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 32 | $66.08 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 12 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 66 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 11 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 79 | $66.01 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 76 | $66.05 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 5 | $66.05 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 19 | $66.05 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 15 | $66.03 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 4 | $66.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 4 | $66.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 96 | $66.06 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 70 | $66.12 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $66.12 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 99 | $66.11 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 70 | $66.10 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 30 | $66.10 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 70 | $66.09 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 52 | $66.075 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $66.075 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 48 | $66.06 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 66 | $66.04 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 34 | $66.04 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 1 | $66.06 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 150 | $66.06 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 23 | $66.06 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 16 | $66.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 14 | $66.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 14 | $66.09 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 50 | $66.07 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 39 | $66.07 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $66.09 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 100 | $66.09 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 90 | $66.04 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 90 | $66.04 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 16 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 3 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 16 | $66.02 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 115 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 6 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 10 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 100 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 16 | $66.00 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 23 | $66.01 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 42 | $66.01 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 7 | $65.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 16 | $65.99 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 5 | $66.01 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 29 | $66.035 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 19 | $66.04 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 20 | $66.09 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 13 | $66.05 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 9 | $66.05 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 13 | $66.03 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 34 | $66.035 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 34 | $66.03 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 150 | $66.035 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 50 | $66.04 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 62 | $66.04 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 51 | $66.04 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 100 | $65.975 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 49 | $66.05 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $66.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $66.01 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 11 | $65.97 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 10 | $66.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 54 | $66.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 90 | $66.12 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 50 | $66.06 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $66.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $66.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 53 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 3 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 11 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 99 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 99 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Unknown* | 1 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 99 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 66 | $66.04 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 34 | $66.04 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $66.04 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 40 | $66.05 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $66.06 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 18 | $66.09 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 23 | $66.12 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 77 | $66.12 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 13 | $66.11 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 186 | $66.11 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 27 | $66.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 979 | $66.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 10 | $66.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 944 | $66.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 40 | $66.05 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 147 | $66.04 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 47 | $65.98 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 53 | $65.99 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 53 | $66.02 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 200 | $66.01 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 49 | $65.99 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 98 | $66.00 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 124 | $65.98 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $65.98 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 39 | $65.98 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 35 | $65.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 38 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 62 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 500 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 180 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3,467 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 424 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 108 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 25 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 160 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 53 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 147 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 80 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 70 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 150 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 325 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 18 | $65.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 47 | $65.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 44 | $65.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 9 | $65.965 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 40 | $65.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 91 | $65.96 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 9 | $65.965 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 18 | $65.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 20 | $65.99 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 50 | $65.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 13 | $65.97 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 87 | $65.97 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 24 | $65.90 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 24 | $65.90 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 24 | $65.86 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $65.90 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $65.92 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 100 | $65.875 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $65.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 7 | $65.96 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 7 | $65.96 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 56 | $65.96 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 14 | $65.93 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 11 | $65.93 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $65.89 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $65.88 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 46 | $65.88 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 5 | $65.90 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 1 | $65.90 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 46 | $65.90 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 89 | $65.86 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 11 | $65.86 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 21 | $65.86 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 20 | $65.86 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 70 | $65.85 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 53 | $65.81 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 35 | $65.81 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 53 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 12 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 69 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 30 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 70 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1,995 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 25 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 100 | $65.81 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 49 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 49 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 51 | $65.80 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 50 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 101 | $65.81 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 3 | $65.81 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 49 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $65.835 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 43 | $65.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 58 | $65.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 99 | $65.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 1 | $65.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 7 | $65.86 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 38 | $65.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 62 | $65.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 81 | $65.86 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 200 | $65.86 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 90 | $64.27 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $64.28 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 63 | $64.29 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 10 | $64.29 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 63 | $64.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 37 | $64.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 150 | $64.29 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 41 | $64.31 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 239 | $64.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 261 | $64.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 20 | $64.30 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 90 | $64.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 2 | $64.41 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $64.165 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 3 | $64.19 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 46 | $64.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 54 | $64.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $64.18 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 490 | $64.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 75 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 405 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 62 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 25 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 40 | $64.22 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 14 | $64.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 95 | $64.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 5 | $64.20 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 10 | $64.21 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 15 | $64.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 100 | $64.235 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $64.245 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $64.31 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $64.35 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 50 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.335 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 300 | $64.35 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $64.36 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 20 | $64.36 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $64.41 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 20 | $64.42 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 70 | $64.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 60 | $64.45 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $64.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $64.47 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 25 | $64.48 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 75 | $64.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 25 | $64.46 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 20 | $64.45 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 80 | $64.45 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $64.44 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $64.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 80 | $64.51 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 10 | $64.53 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 10 | $64.53 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 10 | $64.54 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 1 | $64.505 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 6 | $64.53 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $64.49 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 39 | $64.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 200 | $64.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 61 | $64.48 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 10 | $64.18 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 5 | $64.18 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $64.165 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $64.165 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $64.165 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 200 | $64.165 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 200 | $64.165 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 54 | $64.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $64.26 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 47 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 47 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 53 | $64.38 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 81 | $64.38 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 50 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 43 | $64.39 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 3 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 24 | $64.39 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 26 | $64.38 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 20 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 29 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 8 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 13 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 16 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 6 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 33 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 18 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 20 | $64.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 33 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 19 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 50 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 7 | $64.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 46 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 75 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 41 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 54 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 54 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 5 | $64.33 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 73 | $64.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 27 | $64.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 53 | $64.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 47 | $64.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 42 | $64.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 10 | $64.19 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 3 | $64.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 200 | $64.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 75 | $64.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 56 | $64.21 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.225 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.225 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 95 | $64.225 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 78 | $64.22 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 72 | $64.22 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 300 | $64.225 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.225 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 40 | $64.12 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 54 | $64.16 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 6 | $64.16 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 16 | $64.16 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 84 | $64.185 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 16 | $64.185 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 200 | $64.245 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $64.24 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 400 | $64.25 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 16 | $64.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 16 | $64.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $64.04 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 99 | $64.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 44 | $64.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 56 | $64.01 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 150 | $64.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 70 | $63.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 131 | $63.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 75 | $63.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $63.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 69 | $63.95 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 70 | $63.90 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 44 | $63.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 55 | $63.895 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 125 | $63.895 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $63.895 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $63.93 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 75 | $63.93 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 200 | $63.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 20 | $63.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 22 | $63.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 23 | $63.90 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 22 | $63.90 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $63.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 2 | $63.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 140 | $63.92 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 96 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 35 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 35 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 40 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 40 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 96 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 101 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 61 | $63.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $63.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 80 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 41 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 42 | $63.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 42 | $63.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.955 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 19 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 50 | $63.94 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 27 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $63.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 16 | $63.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 16 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 17 | $63.485 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 70 | $63.485 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 79 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 18 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 41 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 17 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 40 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 42 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 25 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 24 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 105 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 21 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 88 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 51 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 249 | $63.48 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $63.48 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 212 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 59 | $63.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $63.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $63.47 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 250 | $63.48 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $63.525 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 24 | $63.49 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $63.53 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $63.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $63.58 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 5 | $63.55 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 200 | $63.55 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $63.55 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 100 | $63.53 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 300 | $63.49 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 27 | $63.53 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 38 | $63.50 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 62 | $63.50 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 20 | $63.54 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 70 | $63.55 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $63.54 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $63.53 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $63.54 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 95 | $63.49 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 150 | $63.49 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $63.52 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 16 | $63.48 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 10 | $61.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 90 | $61.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 103 | $61.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $61.46 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 40 | $61.48 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 10 | $61.47 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $61.56 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 24 | $61.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 24 | $61.55 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.56 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $61.49 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 330 | $61.55 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $61.49 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 346 | $61.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 58 | $61.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 96 | $61.50 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $61.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $61.575 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 95 | $61.69 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 5 | $61.69 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $61.665 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 239 | $61.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 47 | $61.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 53 | $61.68 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $61.595 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $61.64 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 151 | $61.60 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $61.58 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 62 | $61.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 104 | $61.57 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 15 | $61.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 12 | $61.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 19 | $61.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 12 | $61.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 16 | $61.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 3 | $61.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $61.59 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 98 | $61.72 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 98 | $61.72 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $61.70 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 200 | $61.71 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 100 | $61.81 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 30 | $61.83 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 84 | $61.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $61.84 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 200 | $61.88 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 100 | $61.95 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $61.73 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $61.67 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 4 | $61.69 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $61.695 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 49 | $61.71 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $61.71 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 11 | $61.74 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $61.74 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $61.76 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 4 | $61.76 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 500 | $61.80 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 900 | $61.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 79 | $61.82 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 50 | $61.94 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 89 | $61.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 89 | $61.91 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 21 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 19 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1 | $61.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 41 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 57 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 6 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 94 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 94 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 6 | $61.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $61.94 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $61.96 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 22 | $61.96 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 8 | $61.93 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $61.92 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 6 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 58 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 30 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 37 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 53 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 74 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 3,872 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 300 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 500 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 94 | $62.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 3 | $62.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $62.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 1 | $62.05 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 17 | $62.10 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 100 | $62.125 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $62.125 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 25 | $62.13 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 71 | $62.19 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 20 | $62.20 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 200 | $62.14 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 64 | $62.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 25 | $62.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 153 | $62.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 346 | $62.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 500 | $62.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 89 | $62.15 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 11 | $62.16 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 89 | $62.16 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 150 | $62.21 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $62.15 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 150 | $62.21 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $62.21 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 16 | $62.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $62.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $62.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $62.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $62.20 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 34 | $62.20 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 70 | $62.25 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 122 | $62.41 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $62.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $62.39 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 140 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 50 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 150 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 150 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $62.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $62.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 3 | $62.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 6 | $62.30 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 37 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 6 | $62.335 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 64 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 230 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 30 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 95 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 95 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $62.34 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 93 | $62.435 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $62.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 70 | $62.44 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 200 | $62.42 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $62.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 90 | $62.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 300 | $62.43 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 50 | $62.37 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 36 | $62.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 41 | $62.34 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $62.37 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $62.38 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 80 | $62.43 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 20 | $62.42 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 70 | $62.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $62.42 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 98 | $62.43 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 2 | $62.43 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 98 | $62.42 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 70 | $62.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $62.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 88 | $62.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 12 | $62.35 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 69 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 31 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 39 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 61 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 30 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 15 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 21 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $62.245 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $62.245 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $62.245 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 150 | $62.24 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $62.245 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $62.24 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $62.245 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $62.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $62.295 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 41 | $62.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 100 | $62.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $62.34 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 84 | $62.34 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 16 | $62.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $62.34 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $62.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 84 | $62.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $62.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $62.32 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $62.31 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 180 | $62.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $62.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 3 | $62.245 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $62.21 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 62 | $62.15 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 19 | $62.24 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 90 | $62.21 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 99 | $62.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 95 | $62.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 3 | $62.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 2 | $62.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 150 | $62.25 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 100 | $62.29 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $62.27 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 53 | $62.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 90 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $62.22 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 20 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 77 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 90 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $62.23 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 62 | $62.28 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $62.175 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 60 | $62.20 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 40 | $62.24 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $62.365 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 200 | $62.38 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 300 | $62.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $62.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 99 | $62.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 150 | $62.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 40 | $62.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 49 | $62.39 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $62.40 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $62.705 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 2 | $62.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 5 | $62.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 5 | $62.74 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 5 | $62.73 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 3 | $62.73 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $62.72 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $62.66 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 4 | $62.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $62.70 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $62.625 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $62.41 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $62.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 400 | $62.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 59 | $62.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 12 | $62.34 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $62.295 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 34 | $62.30 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 116 | $62.30 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 34 | $62.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $62.30 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 53 | $62.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 53 | $62.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $62.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 105 | $62.23 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 125 | $62.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $62.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 150 | $62.24 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $62.25 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 330 | $62.265 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 150 | $62.27 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $62.265 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 200 | $62.255 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $62.26 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 4 | $62.22 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 100 | $62.25 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 5 | $62.215 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 200 | $62.12 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $62.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $62.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | $62.10 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 6 | $62.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 6 | $62.06 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 32 | $62.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | $62.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 33 | $62.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $62.20 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $62.16 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $62.15 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $62.08 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1,494 | $62.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 270 | $61.915 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 58 | $61.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 42 | $61.98 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $61.875 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 73 | $61.97 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 107 | $61.97 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 154 | $61.97 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 150 | $61.96 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 41 | $61.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 300 | $61.875 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 8 | $61.875 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 18 | $61.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 55 | $61.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 19 | $61.86 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 50 | $61.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $61.87 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 48 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 99 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $61.815 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 72 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 76 | $61.72 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 81 | $61.85 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 17 | $61.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $61.78 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 10 | $61.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $61.89 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $61.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 6 | $62.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $61.98 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 150 | $61.94 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $61.90 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 90 | $61.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 150 | $61.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $61.88 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $61.87 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 98 | $61.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $61.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 2 | $61.84 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 47 | $61.70 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 53 | $61.70 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 92 | $61.76 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 76 | $61.77 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 53 | $61.74 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.77 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 61 | $61.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 16 | $61.77 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 164 | $61.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 36 | $61.71 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 400 | $61.70 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 170 | $61.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 128 | $61.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 5 | $61.67 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.565 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 61 | $61.63 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 61 | $61.65 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $61.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.625 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 60 | $61.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $61.61 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $61.655 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 60 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 28 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 67 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 75 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 150 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 86 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 6 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 50 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 150 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 16 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 16 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 8 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 61 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 23 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 23 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1,362 | $61.67 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 22 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 39 | $61.695 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 61 | $61.695 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $61.69 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $61.71 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $61.70 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 16 | $62.30 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $62.305 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 71 | $62.37 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 83 | $62.39 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $62.255 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 10 | $62.22 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 12 | $62.255 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 88 | $62.255 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 112 | $62.255 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 88 | $62.255 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 11 | $62.27 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 39 | $62.27 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 100 | $62.34 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 84 | $62.34 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 16 | $62.34 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 92 | $62.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 7 | $62.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 93 | $62.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 7 | $62.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $62.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 80 | $62.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $62.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $62.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 4 | $62.36 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 100 | $62.345 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $62.345 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 50 | $62.39 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 300 | $62.36 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 300 | $62.36 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 11 | $62.35 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $62.25 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 150 | $62.25 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 260 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 7 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 257 | $62.21 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 20 | $62.22 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 83 | $62.26 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 4 | $62.255 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 1 | $62.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 96 | $62.255 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 4 | $62.255 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $62.30 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 9 | $62.27 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 300 | $62.27 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 7 | $62.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 18 | $62.285 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 30 | $62.26 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 21 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 22 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 15 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 11 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $62.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 25 | $62.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 6 | $62.29 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 26 | $62.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 78 | $62.31 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 78 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 74 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 26 | $62.28 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $62.26 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $62.27 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 1 | $62.26 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $62.345 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 36 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 38 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $62.325 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 75 | $62.325 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $62.325 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 125 | $62.325 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 200 | $62.325 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $62.325 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 150 | $62.325 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 30 | $62.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 63 | $62.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 8 | $62.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 30 | $62.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 30 | $62.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 99 | $62.37 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $62.37 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 38 | $62.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 30 | $62.37 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 53 | $62.38 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 91 | $62.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 38 | $62.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 36 | $62.40 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 36 | $62.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $62.335 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 53 | $62.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 41 | $62.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 25 | $62.30 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 25 | $62.30 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 25 | $62.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 26 | $62.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 8 | $62.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 1 | $62.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $62.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $62.29 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 50 | $62.32 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $62.30 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 300 | $63.03 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 20 | $63.03 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $63.03 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $63.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 2 | $62.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 5 | $62.88 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 86 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 100 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 7 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 7 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 35 | $62.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 123 | $62.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 35 | $62.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 35 | $62.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 4 | $62.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 200 | $62.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 34 | $62.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 35 | $62.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 54 | $62.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 34 | $62.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $62.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 47 | $62.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 53 | $62.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 47 | $62.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 26 | $62.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 15 | $62.93 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 47 | $62.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.91 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 90 | $62.91 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 10 | $62.91 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 49 | $62.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 41 | $63.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 70 | $63.02 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 43 | $63.04 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 34 | $63.05 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 43 | $63.07 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 2 | $66.81 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 13 | $66.94 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 40 | $66.59 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 24 | $66.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $67.235 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 300 | $66.765 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $66.90 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $67.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $67.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 178 | $67.01 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $67.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 72 | $67.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $67.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 95 | $67.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $67.01 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $67.145 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 265 | $67.145 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $67.145 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $67.145 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $67.04 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $67.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $67.145 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $67.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $67.45 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $67.60 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $67.90 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $67.86 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $67.86 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 1 | $67.55 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $67.79 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $67.77 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 25 | $67.67 | Ordinary |
09:29:42 - 06-Feb-26 |
| Buy* | 2 | $67.70 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 4 | $67.69 | Ordinary |
09:29:37 - 06-Feb-26 |
| Buy* | 4 | $67.40 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 6 | $67.58 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 25 | $67.47 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 2 | $67.55 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 3 | $67.54 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 50 | $67.54 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 24 | $67.50 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 65 | $67.50 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 301 | $67.29 | Ordinary |
09:29:26 - 06-Feb-26 |
| Sell* | 15 | $67.29 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 155 | $67.29 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 29 | $67.18 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 1 | $67.29 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 25 | $67.29 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 2 | $67.29 | Ordinary |
09:29:13 - 06-Feb-26 |
| Sell* | 7 | $67.46 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 1 | $67.29 | Ordinary |
09:29:10 - 06-Feb-26 |
| Buy* | 1 | $67.42 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 1 | $67.39 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1 | $67.18 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1 | $67.02 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1 | $67.02 | Ordinary |
09:29:07 - 06-Feb-26 |
| Sell* | 1 | $67.21 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 22 | $67.26 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 6 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 24 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 2 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 5 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 37 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 2 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 9 | $67.04 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 2 | $67.27 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 17 | $67.27 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 9 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 2 | $67.32 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 2 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 2 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 8 | $67.36 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 10 | $67.30 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 12 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 12 | $67.46 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 12 | $67.46 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 6 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 6 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 6 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 25 | $67.38 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $67.45 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 1 | $67.43 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 6 | $67.48 | Ordinary |
09:29:00 - 06-Feb-26 |
| Sell* | 8 | $67.01 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 3 | $66.99 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 11 | $66.99 | Ordinary |
09:28:57 - 06-Feb-26 |
| Unknown* | 21 | $67.03 | Ordinary |
09:28:57 - 06-Feb-26 |
| Unknown* | 25 | $67.03 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 11 | $66.99 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 11 | $67.01 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 11 | $66.99 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 11 | $67.03 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 25 | $67.03 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $67.08 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 4 | $67.10 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 200 | $67.07 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 10 | $67.11 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 29 | $67.11 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $67.05 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 9 | $67.05 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 2 | $67.05 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $67.01 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 2 | $67.05 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 2 | $66.92 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 2 | $66.92 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 9 | $66.92 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 9 | $66.92 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 7 | $66.98 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 5 | $66.98 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $66.88 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $66.88 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 5 | $67.02 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 5 | $67.02 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $67.02 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 33 | $66.97 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $67.09 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 6 | $66.93 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 1 | $67.11 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 24 | $67.08 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 86 | $66.84 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 86 | $66.84 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $67.13 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 2 | $67.13 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 11 | $67.13 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 20 | $66.76 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 9 | $66.76 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 10 | $66.76 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 2 | $66.76 | Ordinary |
09:28:57 - 06-Feb-26 |
| Sell* | 18 | $66.80 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 130 | $67.46 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 200 | $67.39 | Ordinary |
09:28:57 - 06-Feb-26 |
| Buy* | 60 | $67.21 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 1 | $67.16 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 59 | $67.16 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 138 | $67.32 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 3 | $67.35 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Ordinary |
09:28:56 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 50 | $67.41 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 2 | $67.09 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 10 | $67.00 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 2,931 | $67.00 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Ordinary |
09:28:56 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 100 | $66.89 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 200 | $66.88 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 200 | $66.88 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 1 | $66.78 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 97 | $66.73 | Ordinary |
09:28:53 - 06-Feb-26 |
| Buy* | 2 | $66.84 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 100 | $66.83 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 1 | $66.40 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Ordinary |
09:28:31 - 06-Feb-26 |
| Buy* | 65 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 75 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 22 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 72 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 25 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 6 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 72 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 21 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 51 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 81 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 95 | $66.05 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 5 | $66.05 | Ordinary |
09:28:29 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 193 | $66.05 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:28 - 06-Feb-26 |
| Sell* | 41 | $66.02 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 700 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:27 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:26 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 1,900 | $66.05 | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:18 - 06-Feb-26 |
| Sell* | 57 | $65.98 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 98 | $65.98 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 75 | $66.05 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 200 | $66.04 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 200 | $66.00 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 100 | $65.99 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 82 | $65.73 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 92 | $65.72 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 44 | $65.96 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 229 | $66.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 90 | $66.05 | Ordinary |
09:27:35 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 10 | $65.97 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 8,100 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 1,600 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:03 - 06-Feb-26 |
| Sell* | 400 | $66.05 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 97 | $66.05 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 2 | $66.05 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 150 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 150 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 25 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 123 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 200 | $66.02 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 10 | $65.72 | Ordinary |
09:26:37 - 06-Feb-26 |
| Buy* | 75 | $66.03 | Ordinary |
09:26:15 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 25 | $66.01 | Ordinary |
09:26:09 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Ordinary |
09:26:07 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Ordinary |
09:26:05 - 06-Feb-26 |
| Buy* | 100 | $66.01 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 10 | $65.72 | Ordinary |
09:25:53 - 06-Feb-26 |
| Sell* | 42 | $65.57 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 900 | $66.10 | Ordinary |
09:25:49 - 06-Feb-26 |
| Buy* | 2 | $65.75 | Ordinary |
09:25:19 - 06-Feb-26 |
| Sell* | 273 | $65.93 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 370 | $66.35 | Ordinary |
09:24:43 - 06-Feb-26 |
| Sell* | 370 | $66.35 | Ordinary |
09:24:43 - 06-Feb-26 |
| Buy* | 25 | $66.44 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 100 | $66.45 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
09:24:39 - 06-Feb-26 |
| Buy* | 2,161 | $66.45 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 25 | $66.45 | Ordinary |
09:24:35 - 06-Feb-26 |
| Buy* | 3 | $66.45 | Ordinary |
09:24:35 - 06-Feb-26 |
| Unknown* | 30 | $66.40 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
09:24:26 - 06-Feb-26 |
| Buy* | 70 | $66.41 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 20 | $66.35 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 50 | $66.38 | Ordinary |
09:24:14 - 06-Feb-26 |
| Buy* | 2,027 | $66.20 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:44 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 600 | $66.20 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 600 | $66.20 | Ordinary |
09:23:41 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:41 - 06-Feb-26 |
| Sell* | 35 | $66.19 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 100 | $66.19 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 400 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 400 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Unknown* | 200 | $66.19 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 89 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Unknown* | 100 | $66.19 | Ordinary |
09:23:38 - 06-Feb-26 |
| Unknown* | 200 | $66.19 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 500 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 926 | $66.17 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 25 | $66.17 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 9 | $66.17 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 100 | $66.19 | Ordinary |
09:23:38 - 06-Feb-26 |
| Buy* | 200 | $66.19 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 100 | $66.18 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.18 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.18 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 9 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 14 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 21 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 32 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 38 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 10 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 56 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 15 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 85 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 22 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 61 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 67 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 33 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 25 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 37 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 67 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 25 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 24 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 9 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 91 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 73 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 58 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 8 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 31 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 1 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 72 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
09:23:37 - 06-Feb-26 |
| Buy* | 12 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 37 | $66.08 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 17 | $66.08 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 43 | $66.08 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 43 | $66.08 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 4 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 17 | $66.21 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 20 | $66.16 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 20 | $66.21 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 17 | $66.21 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 17 | $66.21 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 17 | $66.21 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 9 | $65.93 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 4 | $65.94 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 35 | $65.94 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 100 | $66.11 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 25 | $66.13 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 100 | $66.13 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 20 | $66.00 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 75 | $66.00 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 18 | $65.93 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 200 | $66.00 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 82 | $66.11 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 4 | $66.29 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 95 | $66.32 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 100 | $66.32 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 100 | $66.12 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 1 | $66.32 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 100 | $66.31 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 77 | $66.33 | Ordinary |
09:23:14 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 8 | $66.51 | Ordinary |
09:23:12 - 06-Feb-26 |
| Buy* | 200 | $66.50 | Ordinary |
09:23:12 - 06-Feb-26 |
| Sell* | 2 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 2 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 2 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 2 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 7 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 7 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 17 | $66.52 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 17 | $66.51 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 4 | $66.50 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 3 | $66.50 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 3 | $66.50 | Ordinary |
09:23:08 - 06-Feb-26 |
| Unknown* | 25 | $66.58 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 8 | $66.57 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 2 | $66.58 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 100 | $66.58 | Ordinary |
09:23:08 - 06-Feb-26 |
| Buy* | 250 | $66.60 | Ordinary |
09:23:06 - 06-Feb-26 |
| Sell* | 50 | $66.61 | Ordinary |
09:23:02 - 06-Feb-26 |
| Sell* | 50 | $66.61 | Ordinary |
09:23:01 - 06-Feb-26 |
| Buy* | 25 | $66.43 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 2 | $66.39 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 200 | $66.30 | Ordinary |
09:22:38 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Ordinary |
09:22:26 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 6,853 | $66.00 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 100 | $65.98 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Ordinary |
09:22:25 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Ordinary |
09:22:25 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Ordinary |
09:22:22 - 06-Feb-26 |
| Sell* | 53 | $65.75 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 53 | $65.76 | Ordinary |
09:22:20 - 06-Feb-26 |
| Sell* | 100 | $65.74 | Ordinary |
09:22:16 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 75 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 25 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 180 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 44 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 600 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 400 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 25 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 98 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 25 | $66.00 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 2 | $65.96 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 15 | $65.79 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 2 | $65.85 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 25 | $65.85 | Ordinary |
09:21:26 - 06-Feb-26 |
| Buy* | 12 | $65.97 | Ordinary |
09:21:11 - 06-Feb-26 |
| Sell* | 50 | $65.90 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 21 | $65.90 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 75 | $65.90 | Ordinary |
09:20:46 - 06-Feb-26 |
| Buy* | 4 | $65.90 | Ordinary |
09:20:46 - 06-Feb-26 |
| Sell* | 8 | $65.70 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 4 | $65.59 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 13 | $65.51 | Ordinary |
09:20:44 - 06-Feb-26 |
| Buy* | 13 | $65.49 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 25 | $65.49 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 25 | $65.49 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 25 | $65.49 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 63 | $65.50 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:19 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:19 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:17 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 49 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 50 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 50 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 50 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1,399 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 1,400 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 6 | $65.50 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 50 | $65.50 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 6 | $65.50 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 400 | $65.50 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 6 | $65.50 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 50 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 6 | $65.50 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Buy* | 50 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:02 - 06-Feb-26 |
| Sell* | 700 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 150 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 27 | $65.54 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 6 | $65.50 | Ordinary |
09:20:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 575 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 200 | $65.51 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 525 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 200 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 200 | $65.52 | Ordinary |
09:19:59 - 06-Feb-26 |
| Sell* | 50 | $65.50 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 200 | $65.52 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 600 | $65.50 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 200 | $65.52 | Ordinary |
09:19:58 - 06-Feb-26 |
| Sell* | 10 | $65.51 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 50 | $65.51 | Ordinary |
09:19:43 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 25 | $65.50 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 15 | $65.50 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 85 | $65.51 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 115 | $65.51 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 300 | $65.50 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 200 | $65.51 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 200 | $65.50 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 200 | $65.51 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 252 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 5 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 20 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 53 | $65.50 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 19 | $65.52 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 29 | $65.53 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 171 | $65.53 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 100 | $65.52 | Ordinary |
09:18:01 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Ordinary |
09:18:01 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Ordinary |
09:17:39 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Ordinary |
09:17:39 - 06-Feb-26 |
| Sell* | 5 | $65.50 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 150 | $65.63 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 400 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 50 | $65.51 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 27 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 400 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 663 | $65.50 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:05 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 2,900 | $65.50 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:15:00 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 775 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 525 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 400 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 663 | $65.50 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:57 - 06-Feb-26 |
| Sell* | 47 | $65.50 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 97 | $65.50 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 19 | $65.50 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 97 | $65.50 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 75 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 1,400 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 25 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 1,400 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 900 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 200 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 400 | $65.50 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:28 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Buy* | 25 | $65.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 90 | $65.50 | Ordinary |
09:14:20 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:15 - 06-Feb-26 |
| Buy* | 25 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Buy* | 150 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.51 | Ordinary |
09:14:13 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 775 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 16 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Ordinary |
09:14:11 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Ordinary |
09:14:06 - 06-Feb-26 |
| Sell* | 50 | $65.62 | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 201 | $65.75 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 299 | $65.75 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 1 | $65.74 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 100 | $65.74 | Ordinary |
09:13:28 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 25 | $65.69 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Ordinary |
09:12:51 - 06-Feb-26 |
| Buy* | 10 | $65.80 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 90 | $65.75 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 10 | $65.74 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 10 | $65.74 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 56 | $65.68 | Ordinary |
09:11:26 - 06-Feb-26 |
| Buy* | 12 | $65.68 | Ordinary |
09:11:22 - 06-Feb-26 |
| Sell* | 78 | $65.56 | Ordinary |
09:11:08 - 06-Feb-26 |
| Buy* | 32 | $65.68 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 10 | $65.67 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 200 | $65.51 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 25 | $65.52 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 100 | $65.53 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 100 | $65.54 | Ordinary |
09:09:40 - 06-Feb-26 |
| Sell* | 100 | $65.61 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 49 | $65.45 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 200 | $65.44 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 100 | $65.44 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 49 | $65.43 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 49 | $65.45 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 200 | $65.44 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 100 | $65.43 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 255 | $65.25 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 350 | $65.25 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 50 | $65.25 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 95 | $65.25 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 76 | $65.12 | Ordinary |
09:07:37 - 06-Feb-26 |
| Sell* | 25 | $65.02 | Ordinary |
09:07:26 - 06-Feb-26 |
| Sell* | 100 | $65.02 | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 50 | $65.09 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 350 | $65.09 | Ordinary |
09:07:05 - 06-Feb-26 |
| Buy* | 100 | $65.09 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 100 | $65.03 | Ordinary |
09:07:01 - 06-Feb-26 |
| Sell* | 9 | $65.02 | Ordinary |
09:06:56 - 06-Feb-26 |
| Sell* | 2 | $65.02 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 9 | $65.09 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 1 | $65.10 | Ordinary |
09:06:24 - 06-Feb-26 |
| Sell* | 34 | $65.28 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 250 | $65.20 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 150 | $65.20 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 250 | $65.20 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 350 | $65.20 | Ordinary |
09:05:51 - 06-Feb-26 |
| Sell* | 200 | $65.24 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 20 | $65.33 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 30 | $65.35 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 552 | $65.02 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 1 | $65.09 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 100 | $65.09 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 100 | $65.14 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 100 | $65.15 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 1 | $65.31 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 35 | $65.39 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 35 | $65.41 | Ordinary |
09:03:38 - 06-Feb-26 |
| Unknown* | 2 | $65.39 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 35 | $65.42 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 1 | $65.44 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 50 | $65.42 | Ordinary |
09:03:22 - 06-Feb-26 |
| Unknown* | 12 | $65.31 | Ordinary |
09:03:02 - 06-Feb-26 |
| Unknown* | 7 | $65.31 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 48 | $65.37 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Ordinary |
09:03:02 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Ordinary |
09:03:02 - 06-Feb-26 |
| Buy* | 35 | $65.28 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Ordinary |
09:02:00 - 06-Feb-26 |
| Buy* | 30 | $65.02 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 90 | $65.02 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 30 | $65.01 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 50 | $65.01 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 120 | $65.01 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1,000 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 30 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 100 | $64.97 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 100 | $64.96 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1,350 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 450 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 15 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 10 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 8 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 200 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 9 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 28 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 60 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 3 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 19 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 4 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 100 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1,129 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 25 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 25 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 143 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 500 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 48 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 50 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 78 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 5 | $65.00 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1 | $65.07 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 10 | $65.07 | Ordinary |
09:01:11 - 06-Feb-26 |
| Sell* | 20 | $65.10 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 100 | $65.10 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 11 | $65.13 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 200 | $65.14 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 11 | $65.16 | Ordinary |
09:01:07 - 06-Feb-26 |
| Sell* | 38 | $65.15 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 62 | $65.15 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 3 | $65.18 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 2 | $65.18 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 25 | $65.22 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 10 | $65.25 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 100 | $65.26 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 60 | $65.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 8 | $65.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 100 | $65.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 10 | $65.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 5 | $65.37 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 4 | $65.38 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 1 | $65.37 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 6 | $65.37 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 3 | $65.37 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 15 | $65.42 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 18 | $65.49 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 5 | $65.50 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 197 | $65.53 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 1 | $65.53 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 6 | $65.55 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 7 | $65.66 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 1 | $65.67 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 141 | $65.69 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 59 | $65.69 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 4 | $65.69 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 38 | $65.69 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 6 | $65.73 | Ordinary |
09:01:01 - 06-Feb-26 |
| Sell* | 6 | $65.70 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 7 | $65.90 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 18 | $65.90 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 30 | $65.90 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 6 | $65.98 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 96 | $66.10 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 100 | $66.08 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 100 | $66.07 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 91 | $66.06 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 9 | $66.06 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 8 | $65.97 | Ordinary |
08:58:00 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 2 | $65.89 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.87 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.86 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.86 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 2 | $65.85 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 6 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.84 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 6 | $65.79 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 6 | $65.79 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.78 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 4 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 14 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 24 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 49 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 11 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 50 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.78 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 13 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 6 | $65.79 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 1 | $65.79 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 14 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 50 | $65.78 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 14 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.78 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 7 | $65.78 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 4 | $65.56 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 7 | $65.56 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 21 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 4 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 25 | $65.77 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 6 | $65.60 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 25 | $65.73 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 25 | $65.73 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 61 | $65.75 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 2 | $65.75 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 4 | $65.85 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 9 | $65.85 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 7 | $65.85 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Ordinary |
08:57:35 - 06-Feb-26 |
| Sell* | 64 | $65.90 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 436 | $65.90 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 300 | $65.96 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 50 | $65.96 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 100 | $65.96 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 50 | $65.96 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 2 | $65.99 | Ordinary |
08:57:14 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
08:57:14 - 06-Feb-26 |
| Buy* | 10 | $66.08 | Ordinary |
08:57:00 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 66 | $66.10 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 10 | $66.10 | Ordinary |
08:56:56 - 06-Feb-26 |
| Buy* | 74 | $66.07 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Ordinary |
08:56:00 - 06-Feb-26 |
| Buy* | 15 | $66.08 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 7 | $66.10 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 9 | $66.00 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 5 | $66.00 | Ordinary |
08:52:42 - 06-Feb-26 |
| Buy* | 3 | $65.95 | Ordinary |
08:52:19 - 06-Feb-26 |
| Sell* | 2 | $65.84 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 9 | $65.98 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 5 | $65.97 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 10 | $65.80 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 10 | $65.80 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 20 | $65.82 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 1 | $65.83 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 25 | $65.84 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 25 | $65.97 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 10 | $66.13 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 12 | $66.20 | Ordinary |
08:50:00 - 06-Feb-26 |
| Sell* | 600 | $66.15 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 10 | $66.21 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 50 | $66.24 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 5 | $66.25 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 25 | $66.25 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 50 | $66.26 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 5 | $66.27 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 25 | $66.27 | Ordinary |
08:49:56 - 06-Feb-26 |
| Sell* | 100 | $66.28 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 10 | $66.30 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 8 | $66.30 | Ordinary |
08:49:45 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 80 | $66.30 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 141 | $66.30 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 104 | $66.30 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:36 - 06-Feb-26 |
| Buy* | 5 | $66.29 | Ordinary |
08:49:36 - 06-Feb-26 |
| Sell* | 5 | $66.27 | Ordinary |
08:49:35 - 06-Feb-26 |
| Sell* | 5 | $66.28 | Ordinary |
08:49:35 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 400 | $66.30 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 85 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:32 - 06-Feb-26 |
| Buy* | 5 | $66.29 | Ordinary |
08:49:32 - 06-Feb-26 |
| Sell* | 5 | $66.27 | Ordinary |
08:49:29 - 06-Feb-26 |
| Buy* | 25 | $66.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 940 | $66.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 1,755 | $66.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 5 | $66.29 | Ordinary |
08:49:28 - 06-Feb-26 |
| Sell* | 25 | $66.26 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 5 | $66.27 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 3 | $66.29 | Ordinary |
08:49:26 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 85 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 110 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 1,800 | $66.30 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:49:23 - 06-Feb-26 |
| Buy* | 25 | $66.30 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 41 | $66.30 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 61 | $66.30 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 9 | $66.29 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 91 | $66.30 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 9 | $66.29 | Ordinary |
08:48:47 - 06-Feb-26 |
| Buy* | 90 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 211 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 9 | $66.29 | Ordinary |
08:48:43 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 10 | $66.30 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 71 | $66.30 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 9 | $66.29 | Ordinary |
08:48:17 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 80 | $66.30 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Ordinary |
08:48:12 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 45 | $66.30 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 85 | $66.30 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 200 | $66.29 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 448 | $66.10 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 150 | $66.10 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 394 | $66.10 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 6 | $66.09 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 7 | $66.07 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 500 | $66.00 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 58 | $66.00 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 7 | $66.01 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 5 | $66.03 | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 10 | $66.05 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 10 | $66.06 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 10 | $66.07 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 8 | $66.10 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 100 | $66.04 | Ordinary |
08:47:38 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Ordinary |
08:47:31 - 06-Feb-26 |
| Buy* | 16 | $66.11 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 299 | $66.05 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 106 | $66.05 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 8 | $66.06 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 8 | $66.07 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 25 | $66.12 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 1 | $66.16 | Ordinary |
08:47:31 - 06-Feb-26 |
| Buy* | 90 | $66.30 | Ordinary |
08:47:14 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:47:01 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:47:01 - 06-Feb-26 |
| Buy* | 45 | $66.30 | Ordinary |
08:47:00 - 06-Feb-26 |
| Buy* | 7 | $66.30 | Ordinary |
08:46:57 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Ordinary |
08:46:56 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $66.28 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 199 | $66.30 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 1 | $66.27 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 50 | $66.25 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 50 | $66.24 | Ordinary |
08:46:44 - 06-Feb-26 |
| Sell* | 25 | $66.22 | Ordinary |
08:46:41 - 06-Feb-26 |
| Buy* | 50 | $66.24 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 100 | $66.19 | Ordinary |
08:46:13 - 06-Feb-26 |
| Sell* | 160 | $66.05 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Ordinary |
08:46:11 - 06-Feb-26 |
| Sell* | 35 | $66.05 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 100 | $66.09 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 100 | $66.10 | Ordinary |
08:46:07 - 06-Feb-26 |
| Sell* | 100 | $66.11 | Ordinary |
08:46:07 - 06-Feb-26 |
| Buy* | 20 | $66.24 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 3 | $66.24 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 61 | $66.00 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 39 | $66.00 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 77 | $66.30 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 318 | $66.30 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 75 | $66.29 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 8 | $66.29 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 2 | $66.29 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | $66.29 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Ordinary |
08:44:42 - 06-Feb-26 |
| Buy* | 200 | $66.29 | Ordinary |
08:44:42 - 06-Feb-26 |
| Buy* | 94 | $66.29 | Ordinary |
08:44:34 - 06-Feb-26 |
| Buy* | 6 | $66.29 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 510 | $66.30 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 200 | $66.29 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 2 | $66.28 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 108 | $66.28 | Ordinary |
08:44:32 - 06-Feb-26 |
| Buy* | 17 | $66.30 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 3 | $66.26 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 200 | $66.25 | Ordinary |
08:44:27 - 06-Feb-26 |
| Buy* | 7 | $66.25 | Ordinary |
08:44:27 - 06-Feb-26 |
| Sell* | 3 | $66.19 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 10 | $66.20 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 3 | $66.23 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 10 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 16 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 5 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 50 | $66.29 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 50 | $66.29 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 100 | $66.29 | Ordinary |
08:44:25 - 06-Feb-26 |
| Sell* | 50 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 50 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 6,066 | $66.20 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 25 | $66.20 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 1,200 | $66.20 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 50 | $66.20 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 233 | $66.20 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:44:18 - 06-Feb-26 |
| Buy* | 2 | $66.16 | Ordinary |
08:44:14 - 06-Feb-26 |
| Buy* | 98 | $66.20 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 52 | $66.20 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 4 | $66.20 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 4 | $66.19 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 33 | $66.20 | Ordinary |
08:44:00 - 06-Feb-26 |
| Buy* | 2 | $66.20 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 200 | $66.19 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 450 | $66.20 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 400 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 4 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 4 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 83 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 13 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 4 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 100 | $66.20 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 81 | $66.10 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 5 | $66.09 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 5 | $66.05 | Ordinary |
08:43:54 - 06-Feb-26 |
| Buy* | 30 | $66.06 | Ordinary |
08:43:46 - 06-Feb-26 |
| Buy* | 100 | $66.04 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 12 | $65.89 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Ordinary |
08:43:07 - 06-Feb-26 |
| Sell* | 8 | $65.86 | Ordinary |
08:43:07 - 06-Feb-26 |
| Buy* | 37 | $66.05 | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 23 | $66.04 | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 11 | $65.84 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 11 | $65.85 | Ordinary |
08:43:00 - 06-Feb-26 |
| Sell* | 11 | $65.86 | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 77 | $66.04 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 11 | $66.02 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 11 | $66.01 | Ordinary |
08:42:57 - 06-Feb-26 |
| Buy* | 11 | $65.98 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 14 | $65.78 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 6 | $65.78 | Ordinary |
08:42:52 - 06-Feb-26 |
| Sell* | 11 | $65.63 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 11 | $65.67 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 40 | $65.65 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 6 | $65.64 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 11 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.56 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 22 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 22 | $65.56 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 78 | $65.56 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.51 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 31 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 14 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.50 | Ordinary |
08:42:40 - 06-Feb-26 |
| Unknown* | 11 | $65.48 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 42 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.49 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 42 | $65.54 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.53 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 11 | $65.51 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 15 | $65.44 | Ordinary |
08:42:40 - 06-Feb-26 |
| Sell* | 6 | $65.50 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 2 | $65.50 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 64 | $65.52 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 11 | $65.52 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 125 | $65.52 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 25 | $65.55 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 1 | $65.60 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 100 | $65.70 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 9 | $65.75 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 11 | $65.77 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 11 | $65.77 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 5 | $65.81 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 5 | $65.80 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $65.94 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $65.92 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $65.93 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $65.94 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 11 | $65.89 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 11 | $66.12 | Ordinary |
08:42:09 - 06-Feb-26 |
| Buy* | 2 | $65.96 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 6 | $65.96 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 1 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 9 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 9 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 9 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 9 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 6 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 50 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 7 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 2 | $65.94 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 23 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 100 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 50 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 23 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 23 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.88 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 25 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 8 | $65.93 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 11 | $65.92 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 7 | $65.80 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 20 | $65.80 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 91 | $65.80 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 9 | $65.80 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 782 | $65.89 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 718 | $65.89 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 8 | $65.90 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 8 | $65.91 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 2 | $65.98 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 8 | $66.00 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 9 | $66.06 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 42 | $66.08 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 11 | $66.17 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 11 | $66.22 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 11 | $66.28 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 11 | $66.35 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 11 | $66.35 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 97 | $66.24 | Ordinary |
08:42:00 - 06-Feb-26 |
| Buy* | 180 | $66.24 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 11 | $66.24 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 88 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 100 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 11 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 100 | $66.24 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 1,000 | $66.25 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Ordinary |
08:41:49 - 06-Feb-26 |
| Sell* | 409 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 139 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 2 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 41 | $66.27 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 12 | $66.27 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 41 | $66.28 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 53 | $66.28 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 3 | $66.28 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 50 | $66.28 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 3 | $66.28 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 50 | $66.28 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 51 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 77 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 350 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 82 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 100 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 200 | $66.26 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 23 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 7 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 8 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 100 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 8 | $66.26 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 129 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 12 | $66.26 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 221 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 400 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 50 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 50 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 150 | $66.25 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 19 | $66.30 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 100 | $66.31 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 275 | $66.32 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 25 | $66.32 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 159 | $66.36 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 11 | $66.37 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 100 | $66.37 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 100 | $66.38 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 250 | $66.30 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Ordinary |
08:41:10 - 06-Feb-26 |
| Buy* | 11 | $66.33 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 11 | $66.26 | Ordinary |
08:41:05 - 06-Feb-26 |
| Sell* | 11 | $66.31 | Ordinary |
08:41:05 - 06-Feb-26 |
| Sell* | 11 | $66.33 | Ordinary |
08:41:05 - 06-Feb-26 |
| Sell* | 500 | $66.36 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 143 | $66.50 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 11 | $66.50 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 16 | $66.50 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 200 | $66.51 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 7 | $66.57 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 1 | $66.57 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 2 | $66.57 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 11 | $66.77 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 199 | $66.90 | Ordinary |
08:39:16 - 06-Feb-26 |
| Buy* | 1 | $66.75 | Ordinary |
08:38:45 - 06-Feb-26 |
| Sell* | 50 | $66.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $66.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $66.75 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $66.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 11 | $66.77 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $66.80 | Ordinary |
08:37:40 - 06-Feb-26 |
| Sell* | 11 | $66.79 | Ordinary |
08:37:36 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
08:37:36 - 06-Feb-26 |
| Sell* | 25 | $66.81 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 11 | $66.81 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 12 | $66.90 | Ordinary |
08:37:00 - 06-Feb-26 |
| Buy* | 7 | $66.90 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 11 | $66.89 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 11 | $66.88 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 11 | $66.87 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 4 | $66.72 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 1 | $66.78 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 2 | $66.90 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 43 | $66.85 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 50 | $66.85 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 357 | $66.85 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 2 | $66.76 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 12 | $66.75 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 7 | $66.72 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 13 | $66.72 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 7 | $66.71 | Ordinary |
08:35:12 - 06-Feb-26 |
| Buy* | 2 | $66.75 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 3 | $66.74 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 1 | $66.61 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 8 | $66.82 | Ordinary |
08:33:00 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 100 | $66.84 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 70 | $66.83 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 30 | $66.83 | Ordinary |
08:32:36 - 06-Feb-26 |
| Sell* | 1 | $66.52 | Ordinary |
08:32:21 - 06-Feb-26 |
| Sell* | 15 | $66.57 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 53 | $66.51 | Ordinary |
08:30:39 - 06-Feb-26 |
| Sell* | 6 | $66.45 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 200 | $66.46 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 6 | $66.47 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 15 | $66.50 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 90 | $66.51 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 4 | $66.51 | Ordinary |
08:30:34 - 06-Feb-26 |
| Unknown* | 10 | $66.51 | Ordinary |
08:30:34 - 06-Feb-26 |
| Unknown* | 10 | $66.51 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 57 | $66.52 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 316 | $66.52 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 84 | $66.52 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 200 | $66.54 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 20 | $66.55 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 20 | $66.56 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 20 | $66.56 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 50 | $66.56 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 20 | $66.56 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 1 | $66.58 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 90 | $66.84 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 11 | $66.79 | Ordinary |
08:30:34 - 06-Feb-26 |
| Sell* | 200 | $66.80 | Ordinary |
08:30:34 - 06-Feb-26 |
| Buy* | 56 | $67.00 | Ordinary |
08:30:03 - 06-Feb-26 |
| Sell* | 10 | $66.65 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 19 | $66.77 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 100 | $66.76 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 11 | $66.70 | Ordinary |
08:28:58 - 06-Feb-26 |
| Sell* | 90 | $66.64 | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 10 | $66.64 | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 25 | $66.72 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 100 | $66.75 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 25 | $66.72 | Ordinary |
08:28:00 - 06-Feb-26 |
| Sell* | 25 | $66.72 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 25 | $66.72 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 70 | $66.77 | Ordinary |
08:27:53 - 06-Feb-26 |
| Sell* | 25 | $66.72 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 25 | $66.72 | Ordinary |
08:27:52 - 06-Feb-26 |
| Sell* | 92 | $66.72 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 10 | $66.73 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 92 | $66.705 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 10 | $66.75 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 9 | $66.80 | Ordinary |
08:27:37 - 06-Feb-26 |
| Sell* | 11 | $66.83 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 11 | $66.83 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $66.71 | Ordinary |
08:27:28 - 06-Feb-26 |
| Buy* | 1 | $66.70 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 81 | $66.42 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 19 | $66.42 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 88 | $66.42 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 7 | $66.42 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 5 | $66.42 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 2 | $66.42 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 43 | $66.41 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 50 | $66.41 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 67 | $66.41 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 40 | $66.41 | Ordinary |
08:26:14 - 06-Feb-26 |
| Sell* | 11 | $66.31 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 11 | $66.31 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 6 | $66.24 | Ordinary |
08:25:44 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 2 | $66.23 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 2 | $66.23 | Ordinary |
08:25:36 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Ordinary |
08:25:24 - 06-Feb-26 |
| Sell* | 2 | $66.56 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 4 | $66.50 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 4 | $66.50 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 46 | $66.50 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 500 | $66.50 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 5 | $66.51 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 4 | $66.51 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 10 | $66.54 | Ordinary |
08:25:07 - 06-Feb-26 |
| Sell* | 1 | $66.90 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 1 | $66.99 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 84 | $67.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 11 | $67.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 105 | $67.00 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 100 | $67.05 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 5 | $67.09 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 7 | $67.10 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 1 | $67.10 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 1 | $67.15 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 11 | $67.25 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 5 | $67.30 | Ordinary |
08:23:16 - 06-Feb-26 |
| Sell* | 11 | $67.24 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 11 | $67.24 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 11 | $67.42 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 25 | $67.42 | Ordinary |
08:22:17 - 06-Feb-26 |
| Sell* | 11 | $67.42 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 400 | $67.45 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 11 | $67.50 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 11 | $67.45 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 4 | $67.45 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 56 | $67.43 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 11 | $67.45 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 11 | $67.45 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 11 | $67.45 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 14 | $67.45 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 4 | $67.44 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 50 | $67.44 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 100 | $67.43 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 100 | $67.44 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 37 | $67.45 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 100 | $67.45 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 48 | $67.27 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 25 | $67.27 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 77 | $67.27 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 11 | $67.25 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 1 | $67.24 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 50 | $67.24 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 11 | $67.23 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 9 | $67.14 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 11 | $67.12 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 61 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 50 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 22 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 78 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 23 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 77 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 23 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 28 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 35 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 65 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 40 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 34 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 40 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 40 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 60 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 40 | $67.10 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 2 | $67.10 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 50 | $67.10 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 50 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 25 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 25 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 75 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 25 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Ordinary |
08:20:38 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 56 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 11 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 11 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:20:25 - 06-Feb-26 |
| Unknown* | 20 | $67.00 | Ordinary |
08:19:51 - 06-Feb-26 |
| Unknown* | 100 | $67.00 | Ordinary |
08:19:51 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 11 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 11 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 1 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 11 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 24 | $67.10 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 11 | $67.08 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 11 | $67.05 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 11 | $67.01 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 500 | $67.10 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 47 | $67.10 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:19:16 - 06-Feb-26 |
| Buy* | 24 | $67.10 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 5 | $67.10 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 11 | $67.01 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 189 | $67.02 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 11 | $67.02 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 367 | $67.03 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 11 | $67.03 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 11 | $67.03 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 11 | $67.06 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 11 | $67.10 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 190 | $67.00 | Ordinary |
08:18:01 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Ordinary |
08:18:01 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 63 | $67.00 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 100 | $67.00 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 187 | $66.99 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 5 | $66.99 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 19 | $67.00 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 500 | $67.10 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 100 | $67.10 | Ordinary |
08:16:42 - 06-Feb-26 |
| Buy* | 22 | $67.10 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 11 | $66.91 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 10 | $67.01 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 20 | $67.00 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 15 | $67.01 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 1 | $67.02 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 11 | $67.06 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 1 | $67.06 | Ordinary |
08:15:21 - 06-Feb-26 |
| Sell* | 1 | $67.07 | Ordinary |
08:15:21 - 06-Feb-26 |
| Buy* | 10 | $67.10 | Ordinary |
08:15:17 - 06-Feb-26 |
| Sell* | 2 | $67.08 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 11 | $67.15 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 67 | $67.05 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 4 | $67.00 | Ordinary |
08:13:33 - 06-Feb-26 |
| Sell* | 26 | $67.01 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 4 | $67.00 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 1 | $66.97 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 5 | $66.97 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 5 | $66.97 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 4 | $66.85 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 5 | $66.85 | Ordinary |
08:13:14 - 06-Feb-26 |
| Buy* | 1 | $66.85 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 6 | $66.75 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 11 | $66.76 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 2 | $66.71 | Ordinary |
08:11:49 - 06-Feb-26 |
| Sell* | 3 | $66.71 | Ordinary |
08:11:49 - 06-Feb-26 |
| Sell* | 20 | $66.71 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 100 | $66.80 | Ordinary |
08:11:17 - 06-Feb-26 |
| Buy* | 100 | $66.805 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 10 | $66.71 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 11 | $66.71 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 101 | $66.805 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 89 | $66.805 | Ordinary |
08:10:54 - 06-Feb-26 |
| Buy* | 100 | $66.805 | Ordinary |
08:10:54 - 06-Feb-26 |
| Sell* | 20 | $66.70 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 20 | $66.70 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 89 | $66.71 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 10 | $66.74 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 20 | $66.80 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 9 | $66.80 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 18 | $66.80 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 963 | $66.85 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 37 | $66.85 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 1 | $66.89 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 11 | $66.83 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 11 | $66.85 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 11 | $66.85 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 143 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 135 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 25 | $66.83 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 25 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 25 | $66.84 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 25 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 289 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 11 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 89 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 189 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 11 | $66.88 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 100 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 11 | $66.86 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 300 | $66.85 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 125 | $66.85 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 11 | $66.88 | Ordinary |
08:10:19 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
08:09:42 - 06-Feb-26 |
| Buy* | 11 | $66.90 | Ordinary |
08:08:23 - 06-Feb-26 |
| Buy* | 1 | $66.89 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 10 | $66.84 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 9 | $66.81 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 37 | $66.83 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $66.83 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 11 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 11 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 1 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Sell* | 100 | $66.70 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 4 | $66.83 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 1 | $66.76 | Ordinary |
08:06:34 - 06-Feb-26 |
| Sell* | 11 | $66.80 | Ordinary |
08:06:34 - 06-Feb-26 |
| Sell* | 11 | $66.81 | Ordinary |
08:06:34 - 06-Feb-26 |
| Sell* | 47 | $66.83 | Ordinary |
08:06:34 - 06-Feb-26 |
| Sell* | 47 | $66.83 | Ordinary |
08:06:34 - 06-Feb-26 |
| Sell* | 8 | $66.82 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 8 | $66.83 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 11 | $66.88 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 11 | $66.90 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 11 | $66.88 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 11 | $66.88 | Ordinary |
08:06:17 - 06-Feb-26 |
| Buy* | 100 | $66.70 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 67 | $66.67 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 25 | $66.67 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 100 | $66.67 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 11 | $66.67 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 11 | $66.67 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 11 | $66.67 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 11 | $66.65 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 95 | $66.65 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 11 | $66.64 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.56 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.51 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.50 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.50 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.51 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.51 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 11 | $66.37 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 11 | $66.37 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 11 | $66.33 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 11 | $66.33 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 13 | $66.10 | Ordinary |
08:04:30 - 06-Feb-26 |
| Buy* | 3 | $66.10 | Ordinary |
08:04:30 - 06-Feb-26 |
| Buy* | 100 | $66.05 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 101 | $66.04 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 25 | $66.04 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 11 | $66.04 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 63 | $66.04 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 6 | $66.04 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 11 | $66.03 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 11 | $66.03 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 25 | $66.03 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 7 | $66.10 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 7 | $66.12 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 7 | $66.12 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 54 | $66.04 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 55 | $66.04 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 11 | $66.15 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 39 | $66.15 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 11 | $66.17 | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 11 | $66.25 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 97 | $66.25 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 66 | $66.25 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 26 | $66.25 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 11 | $66.23 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 3 | $66.10 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 3 | $66.06 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 952 | $66.20 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 48 | $66.20 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 500 | $66.00 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 50 | $66.00 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 35 | $66.02 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 35 | $66.03 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 5 | $66.11 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 11 | $66.11 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 11 | $66.14 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 11 | $66.16 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 11 | $66.17 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 11 | $66.21 | Ordinary |
08:00:04 - 06-Feb-26 |
| Sell* | 11 | $66.22 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 11 | $66.22 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 11 | $66.26 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 11 | $66.26 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 11 | $66.38 | Ordinary |
07:59:53 - 06-Feb-26 |
| Sell* | 11 | $66.38 | Ordinary |
07:59:53 - 06-Feb-26 |
| Sell* | 5 | $66.23 | Ordinary |
07:59:13 - 06-Feb-26 |
| Buy* | 10 | $66.31 | Ordinary |
07:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.31 | Ordinary |
07:58:50 - 06-Feb-26 |
| Buy* | 11 | $66.31 | Ordinary |
07:58:50 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Ordinary |
07:58:33 - 06-Feb-26 |
| Sell* | 100 | $66.24 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 11 | $66.25 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 1 | $66.24 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 20 | $66.28 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 20 | $66.30 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 1 | $66.30 | Ordinary |
07:57:05 - 06-Feb-26 |
| Sell* | 20 | $66.30 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 6 | $66.34 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 3 | $66.30 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 2 | $66.36 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 12 | $66.38 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 12 | $66.39 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 12 | $66.39 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 25 | $66.39 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 25 | $66.39 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 25 | $66.39 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 5 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 50 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 399 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 34 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 1 | $66.40 | Ordinary |
07:53:53 - 06-Feb-26 |
| Buy* | 75 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 25 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 50 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 25 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 50 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 9 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 13 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 20 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 30 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 44 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 66 | $66.40 | Ordinary |
07:53:52 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 15 | $66.40 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 89 | $66.40 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 11 | $66.39 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 11 | $66.37 | Ordinary |
07:53:39 - 06-Feb-26 |
| Buy* | 11 | $66.22 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 11 | $66.23 | Ordinary |
07:52:33 - 06-Feb-26 |
| Sell* | 6 | $66.22 | Ordinary |
07:52:27 - 06-Feb-26 |
| Sell* | 1 | $66.29 | Ordinary |
07:51:48 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 275 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 10 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 39 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 75 | $66.40 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 5 | $66.39 | Ordinary |
07:51:47 - 06-Feb-26 |
| Buy* | 11 | $66.37 | Ordinary |
07:51:36 - 06-Feb-26 |
| Buy* | 100 | $66.26 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 40 | $66.25 | Ordinary |
07:51:23 - 06-Feb-26 |
| Sell* | 55 | $66.29 | Ordinary |
07:51:23 - 06-Feb-26 |
| Buy* | 89 | $66.10 | Ordinary |
07:48:59 - 06-Feb-26 |
| Buy* | 11 | $66.10 | Ordinary |
07:48:59 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 14 | $66.07 | Ordinary |
07:48:52 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Ordinary |
07:48:48 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
07:48:40 - 06-Feb-26 |
| Sell* | 10 | $66.05 | Ordinary |
07:48:29 - 06-Feb-26 |
| Sell* | 12 | $66.29 | Ordinary |
07:44:54 - 06-Feb-26 |
| Sell* | 11 | $66.19 | Ordinary |
07:44:34 - 06-Feb-26 |
| Sell* | 1 | $66.22 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 7 | $66.26 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 7 | $66.25 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 7 | $66.26 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 7 | $66.25 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 1 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 174 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 9 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 50 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 50 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 100 | $66.40 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 11 | $66.38 | Ordinary |
07:44:15 - 06-Feb-26 |
| Buy* | 11 | $66.30 | Ordinary |
07:44:02 - 06-Feb-26 |
| Buy* | 11 | $66.35 | Ordinary |
07:44:02 - 06-Feb-26 |
| Buy* | 5 | $66.39 | Ordinary |
07:43:40 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Ordinary |
07:43:40 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Ordinary |
07:43:40 - 06-Feb-26 |
| Buy* | 11 | $66.35 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 11 | $66.32 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 11 | $66.30 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 89 | $66.32 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 100 | $66.31 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 11 | $66.30 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 11 | $66.35 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 11 | $66.35 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 100 | $66.31 | Ordinary |
07:43:39 - 06-Feb-26 |
| Buy* | 100 | $66.29 | Ordinary |
07:43:39 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Ordinary |
07:43:38 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Ordinary |
07:43:38 - 06-Feb-26 |
| Sell* | 1 | $66.14 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 11 | $66.28 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 11 | $66.30 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 1 | $66.36 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 2 | $66.35 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 2 | $66.35 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 200 | $66.34 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 100 | $66.34 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 1 | $66.31 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 11 | $66.26 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 11 | $66.26 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 11 | $66.28 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 11 | $66.10 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 11 | $66.10 | Ordinary |
07:43:36 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:43:36 - 06-Feb-26 |
| Sell* | 6 | $66.00 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 6 | $66.00 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 2 | $66.05 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Ordinary |
07:43:08 - 06-Feb-26 |
| Sell* | 10 | $66.13 | Ordinary |
07:43:08 - 06-Feb-26 |
| Buy* | 6 | $66.35 | Ordinary |
07:42:58 - 06-Feb-26 |
| Sell* | 15 | $66.13 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 3 | $66.20 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 24 | $66.20 | Ordinary |
07:42:35 - 06-Feb-26 |
| Buy* | 3 | $66.19 | Ordinary |
07:42:35 - 06-Feb-26 |
| Sell* | 11 | $66.03 | Ordinary |
07:42:22 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 11 | $66.04 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 10 | $66.06 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 2 | $66.01 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $66.02 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $66.02 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 6 | $66.00 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:40:12 - 06-Feb-26 |
| Sell* | 9 | $66.09 | Ordinary |
07:40:12 - 06-Feb-26 |
| Buy* | 2 | $66.00 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 93 | $65.975 | Ordinary |
07:37:59 - 06-Feb-26 |
| Buy* | 5 | $65.80 | Ordinary |
07:37:55 - 06-Feb-26 |
| Buy* | 2 | $65.80 | Ordinary |
07:37:55 - 06-Feb-26 |
| Buy* | 11 | $65.74 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 65 | $65.805 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 60 | $65.805 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 100 | $65.805 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 70 | $65.80 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 100 | $65.80 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 100 | $65.805 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 60 | $65.805 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 100 | $65.835 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 11 | $65.84 | Ordinary |
07:35:46 - 06-Feb-26 |
| Buy* | 11 | $65.77 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Ordinary |
07:35:16 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 500 | $65.76 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 25 | $65.80 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 11 | $65.91 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 11 | $65.90 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Ordinary |
07:35:05 - 06-Feb-26 |
| Sell* | 26 | $65.82 | Ordinary |
07:34:46 - 06-Feb-26 |
| Sell* | 41 | $65.82 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 11 | $65.92 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 4 | $65.96 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 11 | $65.97 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 11 | $65.99 | Ordinary |
07:34:45 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 1 | $66.12 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 2 | $66.13 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.23 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.25 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.21 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.18 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.19 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 500 | $66.20 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.18 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.21 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.45 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.40 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 11 | $66.44 | Ordinary |
07:34:44 - 06-Feb-26 |
| Sell* | 25 | $66.25 | Ordinary |
07:34:28 - 06-Feb-26 |
| Buy* | 62 | $66.29 | Ordinary |
07:34:17 - 06-Feb-26 |
| Buy* | 95 | $66.26 | Ordinary |
07:34:09 - 06-Feb-26 |
| Buy* | 5 | $66.26 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Ordinary |
07:34:08 - 06-Feb-26 |
| Buy* | 3 | $66.36 | Ordinary |
07:33:55 - 06-Feb-26 |
| Buy* | 4 | $66.30 | Ordinary |
07:33:54 - 06-Feb-26 |
| Sell* | 7 | $66.35 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 25 | $66.35 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 3 | $66.33 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 11 | $66.30 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 11 | $66.29 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 11 | $66.32 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 11 | $66.04 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 11 | $66.04 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 10 | $65.93 | Ordinary |
07:33:15 - 06-Feb-26 |
| Buy* | 30 | $65.90 | Ordinary |
07:33:04 - 06-Feb-26 |
| Unknown* | 50 | $65.69 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 25 | $65.72 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 25 | $65.72 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 11 | $65.74 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 11 | $65.71 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 11 | $65.70 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 11 | $65.71 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 11 | $65.73 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 11 | $65.74 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 10 | $65.72 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 1 | $65.74 | Ordinary |
07:32:50 - 06-Feb-26 |
| Sell* | 25 | $65.76 | Ordinary |
07:32:50 - 06-Feb-26 |
| Buy* | 5 | $65.75 | Ordinary |
07:32:46 - 06-Feb-26 |
| Sell* | 11 | $65.71 | Ordinary |
07:32:40 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
07:32:35 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Ordinary |
07:32:35 - 06-Feb-26 |
| Buy* | 11 | $65.78 | Ordinary |
07:32:35 - 06-Feb-26 |
| Buy* | 11 | $65.79 | Ordinary |
07:32:35 - 06-Feb-26 |
| Buy* | 78 | $65.71 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 11 | $65.69 | Ordinary |
07:32:33 - 06-Feb-26 |
| Buy* | 11 | $65.69 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 1 | $65.59 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 5 | $65.63 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 200 | $65.71 | Ordinary |
07:32:33 - 06-Feb-26 |
| Sell* | 20 | $65.78 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 4 | $65.90 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $65.90 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $65.91 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 25 | $65.94 | Ordinary |
07:32:31 - 06-Feb-26 |
| Unknown* | 11 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Unknown* | 11 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $65.96 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $65.95 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $65.91 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $65.94 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 14 | $65.95 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 86 | $65.94 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 14 | $65.94 | Ordinary |
07:32:31 - 06-Feb-26 |
| Buy* | 4 | $66.07 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 32 | $65.91 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 130 | $65.91 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 118 | $65.91 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 45 | $65.95 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 82 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 5 | $65.96 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 4 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 4 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 99 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.13 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.14 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.16 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.14 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.16 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.16 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.17 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.18 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.20 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 15 | $66.21 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 3 | $66.22 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 200 | $66.24 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 100 | $66.16 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.17 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 11 | $66.21 | Ordinary |
07:32:31 - 06-Feb-26 |
| Sell* | 36 | $66.22 | Ordinary |
07:32:18 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 76 | $66.22 | Ordinary |
07:31:47 - 06-Feb-26 |
| Sell* | 10 | $66.22 | Ordinary |
07:31:47 - 06-Feb-26 |
| Buy* | 11 | $66.42 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 11 | $66.40 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 11 | $66.36 | Ordinary |
07:30:51 - 06-Feb-26 |
| Sell* | 13 | $66.10 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 8 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 20 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 2 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 16 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 2 | $66.20 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 5 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 1 | $66.12 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 6 | $66.10 | Ordinary |
07:30:15 - 06-Feb-26 |
| Buy* | 2 | $66.09 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 11 | $66.00 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 100 | $66.00 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 49 | $66.00 | Ordinary |
07:30:15 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Ordinary |
07:29:43 - 06-Feb-26 |
| Sell* | 89 | $66.03 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 11 | $66.06 | Ordinary |
07:29:01 - 06-Feb-26 |
| Sell* | 50 | $66.02 | Ordinary |
07:28:44 - 06-Feb-26 |
| Sell* | 6 | $66.01 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 5 | $66.01 | Ordinary |
07:28:09 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 2 | $66.02 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Ordinary |
07:26:54 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 16 | $66.21 | Ordinary |
07:26:52 - 06-Feb-26 |
| Sell* | 4 | $66.30 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 25 | $66.30 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 11 | $66.30 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 2 | $66.30 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 9 | $66.30 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 11 | $66.30 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 100 | $66.33 | Ordinary |
07:26:51 - 06-Feb-26 |
| Sell* | 3 | $66.34 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 3 | $66.34 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 1 | $66.34 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 3 | $66.35 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 11 | $66.29 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 11 | $66.35 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 16 | $66.26 | Ordinary |
07:26:17 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Ordinary |
07:26:17 - 06-Feb-26 |
| Sell* | 1 | $66.51 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 54 | $66.55 | Ordinary |
07:26:07 - 06-Feb-26 |
| Buy* | 59 | $66.65 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 7 | $66.60 | Ordinary |
07:26:07 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 25 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 25 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 1 | $66.60 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 3 | $66.55 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 3 | $66.55 | Ordinary |
07:25:38 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Ordinary |
07:25:22 - 06-Feb-26 |
| Sell* | 11 | $66.60 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 500 | $66.60 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 11 | $66.52 | Ordinary |
07:24:36 - 06-Feb-26 |
| Sell* | 37 | $66.39 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 100 | $66.35 | Ordinary |
07:22:59 - 06-Feb-26 |
| Sell* | 100 | $66.39 | Ordinary |
07:22:59 - 06-Feb-26 |
| Buy* | 11 | $66.26 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 3 | $66.28 | Ordinary |
07:21:50 - 06-Feb-26 |
| Buy* | 11 | $66.27 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.25 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 34 | $66.14 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.24 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.23 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 100 | $66.14 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.13 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.17 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.18 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.18 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.11 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.12 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 1 | $66.20 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.16 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 11 | $66.22 | Ordinary |
07:21:50 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 150 | $66.21 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 25 | $66.21 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 25 | $66.21 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 5 | $66.20 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 100 | $66.21 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 100 | $66.22 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 100 | $66.23 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 1 | $66.23 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 3 | $66.29 | Ordinary |
07:21:48 - 06-Feb-26 |
| Sell* | 11 | $66.50 | Ordinary |
07:21:39 - 06-Feb-26 |
| Buy* | 45 | $66.45 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 1 | $66.47 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 27 | $66.50 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:21:28 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:21:28 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 78 | $66.50 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 5 | $66.48 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 16 | $66.50 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 25 | $66.48 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 3 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 87 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 25 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 125 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 100 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 125 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Sell* | 25 | $66.40 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 5 | $66.50 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 95 | $66.48 | Ordinary |
07:21:09 - 06-Feb-26 |
| Buy* | 35 | $66.45 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 46 | $66.42 | Ordinary |
07:20:53 - 06-Feb-26 |
| Buy* | 50 | $66.43 | Ordinary |
07:20:53 - 06-Feb-26 |
| Sell* | 4 | $66.42 | Ordinary |
07:20:53 - 06-Feb-26 |
| Buy* | 4 | $66.42 | Ordinary |
07:20:53 - 06-Feb-26 |
| Buy* | 6 | $66.40 | Ordinary |
07:20:48 - 06-Feb-26 |
| Buy* | 4 | $66.42 | Ordinary |
07:20:48 - 06-Feb-26 |
| Sell* | 25 | $66.30 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 11 | $66.10 | Ordinary |
07:18:55 - 06-Feb-26 |
| Sell* | 34 | $66.11 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 30 | $66.11 | Ordinary |
07:18:49 - 06-Feb-26 |
| Sell* | 11 | $66.11 | Ordinary |
07:18:39 - 06-Feb-26 |
| Buy* | 12 | $66.26 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.30 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 13 | $66.26 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.26 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $66.25 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 13 | $66.24 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.24 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.21 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 11 | $66.28 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 13 | $66.26 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 82 | $66.27 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.26 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.24 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.23 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.24 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.21 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 200 | $66.16 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $66.15 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.15 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 24 | $66.09 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 13 | $66.05 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.05 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.05 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.05 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 13 | $66.04 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.05 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $66.03 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 4 | $66.03 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $66.03 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 2 | $66.04 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 2 | $65.84 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 92 | $65.84 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $65.78 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $65.78 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $65.81 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 187 | $65.89 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 4 | $65.90 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 82 | $66.00 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 100 | $66.20 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 60 | $66.20 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 2 | $66.21 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 2 | $66.36 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 2 | $66.41 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 2 | $66.41 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 4 | $66.41 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 11 | $66.42 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 11 | $66.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 11 | $66.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $66.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 11 | $66.44 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1 | $66.50 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $66.45 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $66.44 | Ordinary |
07:18:38 - 06-Feb-26 |
| Sell* | 1 | $65.89 | Ordinary |
07:17:54 - 06-Feb-26 |
| Buy* | 4 | $65.97 | Ordinary |
07:17:11 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Ordinary |
07:17:11 - 06-Feb-26 |
| Buy* | 100 | $65.975 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Ordinary |
07:17:03 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 11 | $65.96 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 100 | $65.96 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 35 | $65.54 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 11 | $65.50 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Ordinary |
07:15:11 - 06-Feb-26 |
| Sell* | 8 | $65.71 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Ordinary |
07:15:05 - 06-Feb-26 |
| Buy* | 50 | $66.00 | Ordinary |
07:15:04 - 06-Feb-26 |
| Sell* | 3 | $65.47 | Ordinary |
07:14:38 - 06-Feb-26 |
| Sell* | 461 | $65.27 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 4 | $65.31 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 39 | $65.27 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 4 | $65.30 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 3 | $65.30 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 4 | $65.31 | Ordinary |
07:14:09 - 06-Feb-26 |
| Sell* | 4 | $65.50 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 4 | $65.51 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 4 | $65.50 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 25 | $65.50 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 4 | $65.51 | Ordinary |
07:14:08 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 106 | $66.00 | Ordinary |
07:13:14 - 06-Feb-26 |
| Buy* | 3 | $66.00 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 10 | $66.00 | Ordinary |
07:13:06 - 06-Feb-26 |
| Buy* | 40 | $65.80 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 100 | $65.85 | Ordinary |
07:12:41 - 06-Feb-26 |
| Sell* | 10 | $65.33 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 3 | $65.57 | Ordinary |
07:12:05 - 06-Feb-26 |
| Sell* | 21 | $65.90 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 11 | $65.90 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 18 | $65.90 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 6 | $65.91 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 55 | $65.95 | Ordinary |
07:11:55 - 06-Feb-26 |
| Sell* | 50 | $65.94 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 11 | $66.19 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 4 | $66.00 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 536 | $66.00 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 64 | $66.00 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 4 | $66.01 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 11 | $65.96 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 3 | $65.96 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 11 | $65.71 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 11 | $65.88 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 11 | $65.70 | Ordinary |
07:11:27 - 06-Feb-26 |
| Sell* | 5 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 5 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 50 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 6 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 25 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Buy* | 11 | $65.80 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 2 | $65.65 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 100 | $65.76 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 6 | $65.77 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 4 | $65.77 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 500 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 478 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 2 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 5 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 500 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 4 | $66.15 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 100 | $66.15 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1,000 | $66.15 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 40 | $66.20 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.27 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.34 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.34 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.40 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.29 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.31 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 11 | $66.34 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.50 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 1 | $66.54 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 75 | $66.64 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 800 | $66.64 | Ordinary |
07:11:19 - 06-Feb-26 |
| Sell* | 10 | $66.70 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 100 | $66.79 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 5 | $66.80 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 1 | $66.92 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $66.80 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $66.81 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 10 | $66.90 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 12 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 10 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 8 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 100 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 2 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 50 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 15 | $67.00 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 572 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 20 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 25 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 100 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 49 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 11 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 11 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 9 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 5 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 81 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 19 | $67.03 | Ordinary |
07:11:18 - 06-Feb-26 |
| Sell* | 10 | $67.03 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $67.04 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 11 | $67.03 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 12 | $67.05 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 23 | $67.05 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 2 | $67.05 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 11 | $67.05 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 1 | $67.05 | Ordinary |
07:11:17 - 06-Feb-26 |
| Sell* | 126 | $67.10 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 874 | $67.10 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 126 | $67.11 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 874 | $67.11 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 1 | $67.11 | Ordinary |
07:11:16 - 06-Feb-26 |
| Buy* | 11 | $67.32 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 11 | $67.33 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 523 | $67.15 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 11 | $67.15 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 95 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 11 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 11 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 89 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 50 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 50 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 50 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 11 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 36 | $67.40 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 171 | $67.40 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 100 | $67.40 | Ordinary |
07:10:35 - 06-Feb-26 |
| Sell* | 65 | $67.40 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 6 | $67.40 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 65 | $67.40 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 65 | $67.40 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 35 | $67.40 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 11 | $67.40 | Ordinary |
07:10:31 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 11 | $67.72 | Ordinary |
07:10:23 - 06-Feb-26 |
| Buy* | 11 | $67.68 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 8 | $67.85 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 50 | $67.85 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 8 | $67.84 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 11 | $67.82 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 11 | $67.81 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 11 | $67.77 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 11 | $67.77 | Ordinary |
07:10:05 - 06-Feb-26 |
| Buy* | 11 | $67.67 | Ordinary |
07:10:05 - 06-Feb-26 |
| Sell* | 2 | $67.60 | Ordinary |
07:09:59 - 06-Feb-26 |
| Sell* | 5 | $67.61 | Ordinary |
07:09:59 - 06-Feb-26 |
| Buy* | 9 | $67.60 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 9 | $67.60 | Ordinary |
07:09:41 - 06-Feb-26 |
| Sell* | 10 | $67.33 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 10 | $67.30 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 55 | $67.15 | Ordinary |
07:08:21 - 06-Feb-26 |
| Sell* | 11 | $67.15 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 89 | $67.15 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 11 | $67.15 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 11 | $67.15 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 100 | $67.15 | Ordinary |
07:08:20 - 06-Feb-26 |
| Sell* | 1 | $67.19 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 1 | $67.22 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 7 | $67.17 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Ordinary |
07:08:04 - 06-Feb-26 |
| Sell* | 1 | $67.20 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Ordinary |
07:07:40 - 06-Feb-26 |
| Sell* | 89 | $67.25 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 11 | $67.25 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 62 | $67.29 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 100 | $67.35 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 10 | $67.40 | Ordinary |
07:05:51 - 06-Feb-26 |
| Buy* | 20 | $67.41 | Ordinary |
07:05:12 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 100 | $67.25 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 50 | $67.22 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 10 | $67.22 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 100 | $67.17 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 78 | $67.23 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 11 | $67.27 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 11 | $67.32 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 67 | $67.23 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 11 | $67.27 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 11 | $67.28 | Ordinary |
07:04:13 - 06-Feb-26 |
| Sell* | 11 | $67.30 | Ordinary |
07:04:13 - 06-Feb-26 |
| Buy* | 11 | $67.20 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 11 | $67.19 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 11 | $67.19 | Ordinary |
07:04:07 - 06-Feb-26 |
| Buy* | 887 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 56 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 398 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 25 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 150 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 100 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 25 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 350 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Buy* | 9 | $67.20 | Ordinary |
07:04:06 - 06-Feb-26 |
| Sell* | 1 | $67.25 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 11 | $67.28 | Ordinary |
07:03:59 - 06-Feb-26 |
| Sell* | 11 | $67.19 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 11 | $67.15 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 11 | $67.19 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 11 | $67.18 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 6 | $67.06 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 318 | $67.06 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 7 | $67.07 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 100 | $67.08 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 239 | $67.10 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 100 | $67.11 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 100 | $67.12 | Ordinary |
07:03:49 - 06-Feb-26 |
| Sell* | 374 | $67.10 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 56 | $67.10 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 331 | $67.10 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 10 | $67.10 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 4 | $67.15 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 29 | $67.15 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 13 | $67.15 | Ordinary |
07:03:47 - 06-Feb-26 |
| Sell* | 5 | $67.25 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 3 | $67.25 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 11 | $67.25 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 11 | $67.25 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 1 | $67.27 | Ordinary |
07:03:42 - 06-Feb-26 |
| Sell* | 100 | $67.39 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 142 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 11 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 5 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 25 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 75 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 50 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 39 | $67.40 | Ordinary |
07:03:11 - 06-Feb-26 |
| Buy* | 11 | $67.39 | Ordinary |
07:03:11 - 06-Feb-26 |
| Sell* | 11 | $67.37 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 2 | $67.40 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 2 | $67.40 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 2 | $67.41 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 200 | $67.42 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 11 | $67.43 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 11 | $67.45 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 11 | $67.42 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 4 | $67.47 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Ordinary |
07:02:19 - 06-Feb-26 |
| Sell* | 1 | $67.42 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 3 | $67.58 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 12 | $67.58 | Ordinary |
07:01:54 - 06-Feb-26 |
| Buy* | 2 | $67.60 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 3 | $67.59 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 1 | $67.50 | Ordinary |
07:01:11 - 06-Feb-26 |
| Sell* | 1 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 15 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 3 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 8 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $67.50 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 2 | $67.52 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 1 | $67.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 999 | $67.75 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $67.76 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $67.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $67.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $67.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 40 | $67.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 65 | $67.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $67.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $67.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $67.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $67.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $67.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $67.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $67.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $67.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $67.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $67.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 58 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $67.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $67.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 737 | $67.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 16 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $67.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $67.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $67.61 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 11 | $67.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 53 | $67.62 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 10 | $67.67 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $67.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 2 | $67.66 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Ordinary |
06:59:40 - 06-Feb-26 |
| Buy* | 3 | $67.92 | Ordinary |
06:59:33 - 06-Feb-26 |
| Buy* | 11 | $67.87 | Ordinary |
06:59:09 - 06-Feb-26 |
| Buy* | 3 | $67.84 | Ordinary |
06:58:51 - 06-Feb-26 |
| Buy* | 9 | $67.91 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 11 | $67.88 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Ordinary |
06:57:50 - 06-Feb-26 |
| Buy* | 111 | $67.94 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 10 | $67.81 | Ordinary |
06:57:17 - 06-Feb-26 |
| Buy* | 11 | $67.77 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 2 | $67.67 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 2 | $67.75 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 35 | $67.78 | Ordinary |
06:55:27 - 06-Feb-26 |
| Sell* | 35 | $67.78 | Ordinary |
06:55:27 - 06-Feb-26 |
| Buy* | 56 | $67.94 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 14 | $67.92 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 2 | $67.90 | Ordinary |
06:55:26 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Ordinary |
06:55:22 - 06-Feb-26 |
| Sell* | 12 | $67.66 | Ordinary |
06:54:41 - 06-Feb-26 |
| Sell* | 11 | $67.70 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 3 | $67.84 | Ordinary |
06:53:52 - 06-Feb-26 |
| Buy* | 11 | $67.83 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 63 | $67.68 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 2 | $67.75 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 300 | $67.75 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 2 | $67.76 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 11 | $67.76 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 11 | $67.78 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 11 | $67.79 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 11 | $67.79 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 11 | $67.82 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 1 | $67.94 | Ordinary |
06:52:07 - 06-Feb-26 |
| Buy* | 1 | $67.85 | Ordinary |
06:52:07 - 06-Feb-26 |
| Buy* | 3 | $67.91 | Ordinary |
06:51:18 - 06-Feb-26 |
| Sell* | 89 | $67.90 | Ordinary |
06:51:17 - 06-Feb-26 |
| Sell* | 11 | $67.90 | Ordinary |
06:51:17 - 06-Feb-26 |
| Sell* | 71 | $67.90 | Ordinary |
06:51:17 - 06-Feb-26 |
| Sell* | 29 | $67.90 | Ordinary |
06:51:17 - 06-Feb-26 |
| Buy* | 86 | $67.90 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 22 | $67.95 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 78 | $67.95 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 3 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 8 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 89 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 95 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Buy* | 5 | $67.95 | Ordinary |
06:50:18 - 06-Feb-26 |
| Sell* | 5 | $67.79 | Ordinary |
06:49:58 - 06-Feb-26 |
| Sell* | 1 | $67.79 | Ordinary |
06:49:58 - 06-Feb-26 |
| Sell* | 11 | $67.68 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 11 | $67.68 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 29 | $67.68 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 100 | $67.68 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 21 | $67.68 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 1 | $67.69 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 7 | $67.70 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 11 | $67.70 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 9 | $67.70 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 1 | $67.70 | Ordinary |
06:49:49 - 06-Feb-26 |
| Sell* | 20 | $67.86 | Ordinary |
06:49:48 - 06-Feb-26 |
| Sell* | 50 | $67.93 | Ordinary |
06:49:45 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Ordinary |
06:49:38 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Ordinary |
06:49:28 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Ordinary |
06:49:25 - 06-Feb-26 |
| Buy* | 10 | $67.95 | Ordinary |
06:49:11 - 06-Feb-26 |
| Sell* | 900 | $67.95 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:56 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:54 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 200 | $67.95 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 79 | $67.95 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 9 | $67.95 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 2 | $67.95 | Ordinary |
06:48:50 - 06-Feb-26 |
| Buy* | 1 | $67.95 | Ordinary |
06:48:05 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:04 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:03 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:48:02 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:47:59 - 06-Feb-26 |
| Buy* | 40 | $67.95 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 100 | $67.95 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:47:58 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:47:57 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:47:56 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:47:54 - 06-Feb-26 |
| Buy* | 11 | $67.95 | Ordinary |
06:47:54 - 06-Feb-26 |
| Buy* | 100 | $67.95 | Ordinary |
06:47:54 - 06-Feb-26 |
| Buy* | 11 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 11 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 28 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 9 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 700 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Ordinary |
06:47:23 - 06-Feb-26 |
| Buy* | 34 | $67.97 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 11 | $67.96 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 11 | $67.91 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 11 | $67.97 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 11 | $67.97 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 25 | $67.97 | Ordinary |
06:46:28 - 06-Feb-26 |
| Sell* | 100 | $67.97 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Ordinary |
06:46:28 - 06-Feb-26 |
| Buy* | 9 | $67.97 | Ordinary |
06:46:17 - 06-Feb-26 |
| Buy* | 14 | $67.97 | Ordinary |
06:46:17 - 06-Feb-26 |
| Buy* | 11 | $67.97 | Ordinary |
06:46:17 - 06-Feb-26 |
| Buy* | 11 | $67.97 | Ordinary |
06:46:17 - 06-Feb-26 |
| Buy* | 100 | $67.97 | Ordinary |
06:46:17 - 06-Feb-26 |
| Buy* | 100 | $67.96 | Ordinary |
06:46:14 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Ordinary |
06:46:10 - 06-Feb-26 |
| Sell* | 1 | $67.73 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 11 | $67.73 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 11 | $67.73 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 7 | $67.73 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 1 | $67.74 | Ordinary |
06:46:06 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 2 | $68.00 | Ordinary |
06:46:04 - 06-Feb-26 |
| Buy* | 2 | $68.01 | Ordinary |
06:45:42 - 06-Feb-26 |
| Buy* | 8 | $68.01 | Ordinary |
06:45:42 - 06-Feb-26 |
| Sell* | 2 | $67.90 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 7 | $67.90 | Ordinary |
06:45:41 - 06-Feb-26 |
| Sell* | 1 | $67.90 | Ordinary |
06:45:35 - 06-Feb-26 |
| Buy* | 20 | $68.00 | Ordinary |
06:44:57 - 06-Feb-26 |
| Sell* | 2 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 8 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 1 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 6 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 30 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 2 | $68.01 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 94 | $68.00 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 6 | $68.01 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 1 | $68.13 | Ordinary |
06:44:38 - 06-Feb-26 |
| Sell* | 65 | $68.23 | Ordinary |
06:44:29 - 06-Feb-26 |
| Buy* | 55 | $68.43 | Ordinary |
06:44:24 - 06-Feb-26 |
| Buy* | 100 | $68.43 | Ordinary |
06:44:24 - 06-Feb-26 |
| Sell* | 11 | $68.25 | Ordinary |
06:44:21 - 06-Feb-26 |
| Sell* | 1 | $68.27 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 9 | $68.25 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 1 | $68.25 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 4 | $68.25 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 1 | $68.25 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 1 | $68.25 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 3 | $68.26 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 2 | $68.33 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 1 | $68.34 | Ordinary |
06:43:57 - 06-Feb-26 |
| Sell* | 1 | $68.39 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 20 | $68.52 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 20 | $68.51 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 8 | $68.51 | Ordinary |
06:43:44 - 06-Feb-26 |
| Buy* | 2 | $68.51 | Ordinary |
06:43:44 - 06-Feb-26 |
| Sell* | 1 | $68.48 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 1 | $68.50 | Ordinary |
06:43:08 - 06-Feb-26 |
| Sell* | 1 | $68.51 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 6 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 94 | $68.59 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 6 | $68.59 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 94 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 6 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 94 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 6 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 1 | $68.59 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 11 | $68.53 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 11 | $68.53 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 14 | $68.52 | Ordinary |
06:43:08 - 06-Feb-26 |
| Buy* | 14 | $68.51 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 11 | $68.51 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 11 | $68.51 | Ordinary |
06:43:07 - 06-Feb-26 |
| Buy* | 14 | $68.51 | Ordinary |
06:42:53 - 06-Feb-26 |
| Buy* | 15 | $68.51 | Ordinary |
06:42:50 - 06-Feb-26 |
| Sell* | 1 | $68.52 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 3 | $68.56 | Ordinary |
06:42:30 - 06-Feb-26 |
| Buy* | 100 | $68.59 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 25 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 30 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 50 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 36 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 50 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 25 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 25 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 50 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 3 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 12 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 50 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 11 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 50 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 25 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 10 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 9 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 50 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 100 | $68.60 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 1 | $68.55 | Ordinary |
06:42:28 - 06-Feb-26 |
| Sell* | 1 | $68.50 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 1 | $68.55 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 1 | $68.55 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 9 | $68.59 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 11 | $68.59 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 1 | $68.65 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 3 | $68.80 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 11 | $68.68 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 3 | $68.71 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 3 | $68.71 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 20 | $68.71 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 30 | $68.80 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 3 | $68.81 | Ordinary |
06:42:07 - 06-Feb-26 |
| Sell* | 1 | $68.96 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 9 | $68.96 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 1 | $68.98 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 79 | $68.96 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 1 | $69.00 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 10 | $68.96 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 1 | $69.00 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 11 | $68.96 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 1 | $69.02 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 100 | $69.09 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 200 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 200 | $69.09 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 63 | $69.09 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 37 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 52 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 100 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Buy* | 42 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Sell* | 5 | $69.10 | Ordinary |
06:41:29 - 06-Feb-26 |
| Sell* | 4 | $69.11 | Ordinary |
06:41:29 - 06-Feb-26 |
| Sell* | 1 | $69.11 | Ordinary |
06:41:29 - 06-Feb-26 |
| Sell* | 86 | $69.14 | Ordinary |
06:41:05 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Ordinary |
06:40:10 - 06-Feb-26 |
| Sell* | 2 | $69.14 | Ordinary |
06:40:09 - 06-Feb-26 |
| Buy* | 4 | $69.31 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 5 | $69.14 | Ordinary |
06:37:14 - 06-Feb-26 |
| Buy* | 6 | $69.23 | Ordinary |
06:37:10 - 06-Feb-26 |
| Sell* | 4 | $69.14 | Ordinary |
06:36:55 - 06-Feb-26 |
| Sell* | 2 | $69.14 | Ordinary |
06:35:57 - 06-Feb-26 |
| Sell* | 3 | $69.24 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 1 | $69.24 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 3 | $69.25 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 60 | $69.26 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 28 | $69.26 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 12 | $69.26 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 2 | $69.26 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 2 | $69.26 | Ordinary |
06:35:24 - 06-Feb-26 |
| Sell* | 7 | $69.35 | Ordinary |
06:34:56 - 06-Feb-26 |
| Sell* | 20 | $69.40 | Ordinary |
06:34:56 - 06-Feb-26 |
| Buy* | 24 | $69.49 | Ordinary |
06:33:01 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Ordinary |
06:32:45 - 06-Feb-26 |
| Buy* | 100 | $69.44 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 438 | $69.55 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:45 - 06-Feb-26 |
| Sell* | 11 | $69.55 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 11 | $69.56 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 11 | $69.57 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 11 | $69.55 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 389 | $69.55 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 11 | $69.56 | Ordinary |
06:32:38 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:36 - 06-Feb-26 |
| Sell* | 6 | $69.55 | Ordinary |
06:32:34 - 06-Feb-26 |
| Sell* | 11 | $69.55 | Ordinary |
06:32:34 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:34 - 06-Feb-26 |
| Sell* | 11 | $69.55 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 60 | $69.55 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 40 | $69.55 | Ordinary |
06:32:30 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 17 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 47 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 10 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 23 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 2 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 9 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 8 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 1 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 18 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 34 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 46 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 3 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 2 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 68 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 75 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 67 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 11 | $69.45 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 11 | $69.45 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 9 | $69.45 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 3 | $69.45 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 2 | $69.45 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 15 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 9 | $69.52 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.56 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 9 | $69.59 | Ordinary |
06:32:29 - 06-Feb-26 |
| Unknown* | 1 | $69.58 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 38 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 44 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 4 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 12 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 75 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 45 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 3 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 14 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 3 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 1 | $69.68 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 1 | $69.59 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 2 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 55 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 25 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 41 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.42 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 2 | $69.44 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 1 | $69.44 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 59 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 25 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 61 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 11 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 50 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 17 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 14 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 10 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 75 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 35 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 75 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 75 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 75 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 96 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 75 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 11 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 25 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 100 | $69.60 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 50 | $69.55 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 97 | $69.56 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 3 | $69.56 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 100 | $69.58 | Ordinary |
06:31:54 - 06-Feb-26 |
| Sell* | 7 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 92 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 29 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 63 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 8 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 37 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 63 | $69.55 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $69.65 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $69.66 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 39 | $69.75 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 11 | $69.75 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 5 | $69.89 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 11 | $69.89 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 11 | $69.89 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $69.89 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 2 | $69.90 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 25 | $69.90 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 25 | $69.90 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 48 | $69.90 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 2 | $69.90 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 11 | $69.92 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 11 | $69.97 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
06:31:07 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Ordinary |
06:31:07 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 2 | $70.00 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 2 | $70.00 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 2 | $70.00 | Ordinary |
06:27:29 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Ordinary |
06:24:31 - 06-Feb-26 |
| Buy* | 11 | $70.04 | Ordinary |
06:23:57 - 06-Feb-26 |
| Sell* | 11 | $70.01 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 9 | $70.01 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 11 | $70.01 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 11 | $70.01 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 9 | $70.01 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 8 | $70.01 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Ordinary |
06:23:31 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Ordinary |
06:23:31 - 06-Feb-26 |
| Buy* | 2 | $70.15 | Ordinary |
06:22:57 - 06-Feb-26 |
| Buy* | 1 | $70.15 | Ordinary |
06:22:57 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Ordinary |
06:22:57 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Ordinary |
06:22:57 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Ordinary |
06:22:55 - 06-Feb-26 |
| Buy* | 1 | $70.14 | Ordinary |
06:22:48 - 06-Feb-26 |
| Buy* | 2 | $70.14 | Ordinary |
06:22:30 - 06-Feb-26 |
| Buy* | 2 | $70.15 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 1 | $70.11 | Ordinary |
06:20:33 - 06-Feb-26 |
| Sell* | 5 | $70.07 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 100 | $70.01 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 17 | $70.00 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 13 | $70.05 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 25 | $70.05 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 1 | $70.05 | Ordinary |
06:20:22 - 06-Feb-26 |
| Sell* | 25 | $70.05 | Ordinary |
06:20:21 - 06-Feb-26 |
| Sell* | 25 | $70.05 | Ordinary |
06:20:19 - 06-Feb-26 |
| Sell* | 11 | $70.05 | Ordinary |
06:20:09 - 06-Feb-26 |
| Sell* | 15 | $70.06 | Ordinary |
06:19:59 - 06-Feb-26 |
| Sell* | 5 | $70.07 | Ordinary |
06:19:59 - 06-Feb-26 |
| Sell* | 25 | $70.11 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 25 | $70.11 | Ordinary |
06:19:52 - 06-Feb-26 |
| Sell* | 10 | $70.20 | Ordinary |
06:19:43 - 06-Feb-26 |
| Sell* | 5 | $70.23 | Ordinary |
06:17:47 - 06-Feb-26 |
| Buy* | 3 | $70.56 | Ordinary |
06:14:52 - 06-Feb-26 |
| Sell* | 5 | $70.06 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 7 | $70.38 | Ordinary |
06:11:13 - 06-Feb-26 |
| Buy* | 11 | $70.37 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 11 | $70.27 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 100 | $70.18 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 56 | $70.18 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 11 | $70.24 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 11 | $70.25 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 11 | $70.29 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 11 | $70.30 | Ordinary |
06:11:02 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Ordinary |
06:11:02 - 06-Feb-26 |
| Sell* | 56 | $70.17 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 2 | $70.22 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 98 | $70.22 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 2 | $70.23 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 200 | $70.23 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 100 | $70.23 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 100 | $70.24 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 2 | $70.28 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 8 | $70.28 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 11 | $70.38 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 3 | $70.30 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 1 | $70.48 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 12 | $70.29 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 13 | $70.28 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 12 | $70.28 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 25 | $70.28 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 50 | $70.28 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 12 | $70.28 | Ordinary |
06:08:48 - 06-Feb-26 |
| Buy* | 1 | $70.28 | Ordinary |
06:08:48 - 06-Feb-26 |
| Sell* | 1 | $70.29 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 1 | $70.35 | Ordinary |
06:08:00 - 06-Feb-26 |
| Buy* | 71 | $70.42 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Ordinary |
06:06:04 - 06-Feb-26 |
| Buy* | 8 | $70.23 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 92 | $70.24 | Ordinary |
06:05:55 - 06-Feb-26 |
| Buy* | 29 | $70.27 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 4 | $70.24 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 4 | $70.24 | Ordinary |
06:05:53 - 06-Feb-26 |
| Buy* | 1 | $70.44 | Ordinary |
06:05:49 - 06-Feb-26 |
| Sell* | 10 | $70.14 | Ordinary |
06:05:28 - 06-Feb-26 |
| Unknown* | 100 | $70.15 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 100 | $70.17 | Ordinary |
06:05:20 - 06-Feb-26 |
| Unknown* | 11 | $70.19 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 11 | $70.20 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 11 | $70.15 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 39 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 27 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 10 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 23 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 21 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 100 | $70.22 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 100 | $70.21 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 2 | $70.17 | Ordinary |
06:05:20 - 06-Feb-26 |
| Sell* | 98 | $70.17 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 5 | $70.08 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 199 | $70.05 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 199 | $70.03 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 1 | $70.03 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Ordinary |
06:05:01 - 06-Feb-26 |
| Buy* | 1 | $70.04 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 20 | $70.00 | Ordinary |
06:04:49 - 06-Feb-26 |
| Buy* | 1 | $70.06 | Ordinary |
06:04:47 - 06-Feb-26 |
| Buy* | 3 | $70.07 | Ordinary |
06:04:40 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 2 | $70.06 | Ordinary |
06:03:33 - 06-Feb-26 |
| Buy* | 200 | $70.09 | Ordinary |
06:03:33 - 06-Feb-26 |
| Buy* | 8 | $70.09 | Ordinary |
06:03:17 - 06-Feb-26 |
| Sell* | 1 | $70.04 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 100 | $70.26 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 4 | $70.10 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 2 | $70.02 | Ordinary |
06:02:18 - 06-Feb-26 |
| Unknown* | 25 | $70.11 | Ordinary |
06:02:00 - 06-Feb-26 |
| Unknown* | 5 | $70.11 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 5 | $70.10 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 7 | $70.11 | Ordinary |
06:01:01 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 6 | $69.98 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 12 | $69.98 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 10 | $69.98 | Ordinary |
06:00:03 - 06-Feb-26 |
| Buy* | 11 | $69.98 | Ordinary |
06:00:03 - 06-Feb-26 |
| Sell* | 248 | $69.95 | Ordinary |
05:58:40 - 06-Feb-26 |
| Sell* | 93 | $69.95 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 7 | $69.96 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Ordinary |
05:58:00 - 06-Feb-26 |
| Buy* | 1 | $70.24 | Ordinary |
05:57:55 - 06-Feb-26 |
| Sell* | 1 | $69.80 | Ordinary |
05:56:58 - 06-Feb-26 |
| Buy* | 1 | $69.82 | Ordinary |
05:56:50 - 06-Feb-26 |
| Sell* | 10 | $69.91 | Ordinary |
05:56:36 - 06-Feb-26 |
| Sell* | 8 | $70.07 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 9 | $70.07 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $69.94 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 8 | $70.00 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 4 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 11 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 11 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 8 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 9 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 7 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 200 | $70.01 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 4 | $70.10 | Ordinary |
05:56:06 - 06-Feb-26 |
| Sell* | 30 | $70.10 | Ordinary |
05:56:06 - 06-Feb-26 |
| Sell* | 4 | $70.11 | Ordinary |
05:56:06 - 06-Feb-26 |
| Buy* | 5 | $70.19 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 5 | $70.19 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 5 | $70.19 | Ordinary |
05:56:01 - 06-Feb-26 |
| Sell* | 13 | $70.30 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 10 | $70.30 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 190 | $70.31 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 10 | $70.31 | Ordinary |
05:54:32 - 06-Feb-26 |
| Sell* | 200 | $70.33 | Ordinary |
05:54:31 - 06-Feb-26 |
| Sell* | 5 | $70.34 | Ordinary |
05:54:29 - 06-Feb-26 |
| Sell* | 4 | $70.32 | Ordinary |
05:53:56 - 06-Feb-26 |
| Buy* | 5 | $70.51 | Ordinary |
05:53:48 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Ordinary |
05:53:01 - 06-Feb-26 |
| Buy* | 11 | $70.66 | Ordinary |
05:52:29 - 06-Feb-26 |
| Sell* | 11 | $70.68 | Ordinary |
05:52:01 - 06-Feb-26 |
| Buy* | 11 | $70.71 | Ordinary |
05:52:01 - 06-Feb-26 |
| Buy* | 6 | $70.51 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 25 | $70.51 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 11 | $70.51 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 24 | $70.51 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 1 | $70.51 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 11 | $70.66 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 11 | $70.82 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 11 | $70.85 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 11 | $71.00 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 11 | $71.00 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 32 | $71.00 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 18 | $71.00 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 1 | $71.00 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 2 | $70.99 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 1 | $70.97 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 3 | $70.88 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 3 | $70.85 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 39 | $70.83 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 18 | $70.80 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.80 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.80 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 7 | $70.80 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 4 | $70.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 28 | $70.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.83 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.83 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 57 | $70.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 89 | $70.75 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 11 | $70.83 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 11 | $70.60 | Ordinary |
05:51:21 - 06-Feb-26 |
| Buy* | 3 | $70.46 | Ordinary |
05:51:05 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 1 | $70.50 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 2 | $70.50 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 11 | $70.46 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 11 | $70.46 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 11 | $70.43 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 11 | $70.43 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 11 | $70.47 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 11 | $70.47 | Ordinary |
05:50:43 - 06-Feb-26 |
| Sell* | 11 | $70.37 | Ordinary |
05:50:43 - 06-Feb-26 |
| Buy* | 6 | $70.20 | Ordinary |
05:48:12 - 06-Feb-26 |
| Buy* | 52 | $70.20 | Ordinary |
05:48:12 - 06-Feb-26 |
| Buy* | 6 | $70.19 | Ordinary |
05:48:12 - 06-Feb-26 |
| Sell* | 11 | $70.11 | Ordinary |
05:47:46 - 06-Feb-26 |
| Sell* | 1 | $70.15 | Ordinary |
05:47:46 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Ordinary |
05:47:46 - 06-Feb-26 |
| Sell* | 3 | $70.15 | Ordinary |
05:46:36 - 06-Feb-26 |
| Buy* | 2 | $70.45 | Ordinary |
05:45:15 - 06-Feb-26 |
| Buy* | 2 | $70.41 | Ordinary |
05:44:41 - 06-Feb-26 |
| Buy* | 11 | $70.45 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 1 | $70.49 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 25 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 4 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 3 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 25 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 1 | $70.09 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 3 | $70.06 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 11 | $70.04 | Ordinary |
05:42:38 - 06-Feb-26 |
| Buy* | 11 | $70.01 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1,800 | $70.00 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 3 | $70.01 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 2 | $70.01 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 9 | $70.01 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1 | $70.03 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 20 | $70.03 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 5 | $70.05 | Ordinary |
05:42:37 - 06-Feb-26 |
| Sell* | 22 | $70.20 | Ordinary |
05:42:23 - 06-Feb-26 |
| Buy* | 11 | $70.34 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 11 | $70.34 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 11 | $70.35 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 1 | $70.37 | Ordinary |
05:42:20 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
05:41:54 - 06-Feb-26 |
| Sell* | 58 | $70.20 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 10 | $70.25 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 11 | $70.25 | Ordinary |
05:41:21 - 06-Feb-26 |
| Buy* | 11 | $70.27 | Ordinary |
05:41:21 - 06-Feb-26 |
| Sell* | 1 | $70.30 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 9 | $70.32 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 11 | $70.32 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
05:41:07 - 06-Feb-26 |
| Sell* | 1 | $70.33 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 69 | $70.24 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.25 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 25 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 26 | $70.24 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 54 | $70.25 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.25 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.25 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.25 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 1 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 89 | $70.32 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 11 | $70.36 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 13 | $70.25 | Ordinary |
05:41:05 - 06-Feb-26 |
| Sell* | 100 | $70.34 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Ordinary |
05:40:24 - 06-Feb-26 |
| Sell* | 1 | $70.34 | Ordinary |
05:40:15 - 06-Feb-26 |
| Buy* | 11 | $70.42 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 2 | $70.34 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 2 | $70.34 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 2 | $70.34 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 17 | $70.34 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 8 | $70.34 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 11 | $70.42 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 1 | $70.42 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 70 | $70.50 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:40:11 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 78 | $70.50 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 11 | $70.51 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 11 | $70.52 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 89 | $70.51 | Ordinary |
05:40:09 - 06-Feb-26 |
| Sell* | 11 | $70.52 | Ordinary |
05:40:09 - 06-Feb-26 |
| Sell* | 89 | $70.52 | Ordinary |
05:40:08 - 06-Feb-26 |
| Sell* | 11 | $70.52 | Ordinary |
05:40:08 - 06-Feb-26 |
| Sell* | 100 | $70.52 | Ordinary |
05:40:07 - 06-Feb-26 |
| Sell* | 100 | $70.53 | Ordinary |
05:40:06 - 06-Feb-26 |
| Buy* | 3 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 6 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 2 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.59 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.57 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.55 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 6 | $70.54 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 1 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.58 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.54 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.57 | Ordinary |
05:39:55 - 06-Feb-26 |
| Buy* | 5 | $70.57 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 27 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.51 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 1 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 31 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 81 | $70.52 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 19 | $70.52 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 57 | $70.52 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 43 | $70.53 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Ordinary |
05:39:55 - 06-Feb-26 |
| Sell* | 50 | $70.54 | Ordinary |
05:39:54 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Ordinary |
05:39:54 - 06-Feb-26 |
| Sell* | 50 | $70.54 | Ordinary |
05:39:54 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Ordinary |
05:39:54 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Ordinary |
05:39:54 - 06-Feb-26 |
| Sell* | 57 | $70.53 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 100 | $70.54 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 100 | $70.55 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 100 | $70.56 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 5 | $70.60 | Ordinary |
05:39:52 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 138 | $70.65 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 55 | $70.67 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 11 | $70.68 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 34 | $70.70 | Ordinary |
05:39:19 - 06-Feb-26 |
| Buy* | 3 | $70.70 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 10 | $70.67 | Ordinary |
05:39:05 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Ordinary |
05:38:33 - 06-Feb-26 |
| Sell* | 5 | $70.70 | Ordinary |
05:38:14 - 06-Feb-26 |
| Sell* | 12 | $70.70 | Ordinary |
05:38:10 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Ordinary |
05:37:43 - 06-Feb-26 |
| Sell* | 35 | $70.70 | Ordinary |
05:37:43 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Ordinary |
05:37:34 - 06-Feb-26 |
| Buy* | 1 | $70.85 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 11 | $70.79 | Ordinary |
05:37:33 - 06-Feb-26 |
| Buy* | 11 | $70.74 | Ordinary |
05:36:37 - 06-Feb-26 |
| Sell* | 5 | $70.71 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 55 | $70.71 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 10 | $70.71 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 1 | $70.71 | Ordinary |
05:34:56 - 06-Feb-26 |
| Sell* | 15 | $70.71 | Ordinary |
05:34:54 - 06-Feb-26 |
| Sell* | 9 | $70.71 | Ordinary |
05:34:54 - 06-Feb-26 |
| Buy* | 10 | $70.90 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 27 | $70.85 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 11 | $70.85 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 11 | $70.85 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 6 | $70.85 | Ordinary |
05:34:36 - 06-Feb-26 |
| Buy* | 3 | $70.85 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 2 | $70.70 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 30 | $70.80 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 7 | $70.80 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 6 | $70.76 | Ordinary |
05:34:07 - 06-Feb-26 |
| Sell* | 2 | $70.76 | Ordinary |
05:34:07 - 06-Feb-26 |
| Sell* | 1 | $70.76 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $70.85 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 1 | $70.80 | Ordinary |
05:33:35 - 06-Feb-26 |
| Sell* | 7 | $70.85 | Ordinary |
05:33:20 - 06-Feb-26 |
| Buy* | 1 | $70.92 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 1 | $70.92 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 372 | $70.90 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 10 | $70.89 | Ordinary |
05:32:48 - 06-Feb-26 |
| Buy* | 11 | $70.90 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 62 | $70.90 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 11 | $70.87 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 1 | $70.86 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 1 | $70.84 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 3 | $70.84 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 11 | $70.83 | Ordinary |
05:32:23 - 06-Feb-26 |
| Buy* | 11 | $70.82 | Ordinary |
05:32:23 - 06-Feb-26 |
| Sell* | 2 | $70.61 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 49 | $70.61 | Ordinary |
05:31:04 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Ordinary |
05:31:04 - 06-Feb-26 |
| Buy* | 1 | $70.78 | Ordinary |
05:30:46 - 06-Feb-26 |
| Buy* | 1 | $70.75 | Ordinary |
05:30:36 - 06-Feb-26 |
| Buy* | 6 | $70.75 | Ordinary |
05:30:35 - 06-Feb-26 |
| Buy* | 3 | $70.75 | Ordinary |
05:30:35 - 06-Feb-26 |
| Buy* | 1 | $70.74 | Ordinary |
05:30:35 - 06-Feb-26 |
| Buy* | 2 | $70.74 | Ordinary |
05:30:35 - 06-Feb-26 |
| Buy* | 8 | $70.74 | Ordinary |
05:30:35 - 06-Feb-26 |
| Unknown* | 11 | $70.62 | Ordinary |
05:30:22 - 06-Feb-26 |
| Sell* | 1 | $70.60 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 56 | $70.52 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 11 | $70.53 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 11 | $70.56 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 11 | $70.58 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 11 | $70.63 | Ordinary |
05:29:46 - 06-Feb-26 |
| Sell* | 89 | $70.56 | Ordinary |
05:29:41 - 06-Feb-26 |
| Sell* | 11 | $70.58 | Ordinary |
05:29:41 - 06-Feb-26 |
| Buy* | 2 | $70.63 | Ordinary |
05:29:38 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Ordinary |
05:28:39 - 06-Feb-26 |
| Sell* | 7 | $70.50 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 8 | $70.50 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 11 | $70.50 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 12 | $70.50 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 100 | $70.50 | Ordinary |
05:28:33 - 06-Feb-26 |
| Buy* | 48 | $70.74 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 2 | $70.70 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 10 | $70.70 | Ordinary |
05:28:27 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Ordinary |
05:26:45 - 06-Feb-26 |
| Sell* | 50 | $70.75 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 50 | $70.75 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 1 | $70.56 | Ordinary |
05:26:17 - 06-Feb-26 |
| Sell* | 2 | $70.56 | Ordinary |
05:26:09 - 06-Feb-26 |
| Sell* | 33 | $70.75 | Ordinary |
05:26:03 - 06-Feb-26 |
| Sell* | 1 | $70.75 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 1 | $70.83 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 5 | $70.53 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 11 | $70.47 | Ordinary |
05:22:44 - 06-Feb-26 |
| Buy* | 3 | $70.55 | Ordinary |
05:22:42 - 06-Feb-26 |
| Sell* | 3 | $70.50 | Ordinary |
05:22:11 - 06-Feb-26 |
| Sell* | 17 | $70.50 | Ordinary |
05:22:11 - 06-Feb-26 |
| Sell* | 30 | $70.51 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 99 | $70.51 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 2 | $70.52 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 12 | $70.52 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 1 | $70.53 | Ordinary |
05:21:42 - 06-Feb-26 |
| Sell* | 1 | $70.61 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 11 | $70.56 | Ordinary |
05:21:28 - 06-Feb-26 |
| Sell* | 1 | $70.62 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 6 | $70.63 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 1 | $70.63 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 11 | $70.61 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 11 | $70.66 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 11 | $70.69 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 1 | $70.70 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 10 | $70.51 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 11 | $70.52 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 10 | $70.50 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 30 | $70.50 | Ordinary |
05:20:33 - 06-Feb-26 |
| Buy* | 47 | $70.50 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 4 | $70.33 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 11 | $70.25 | Ordinary |
05:19:13 - 06-Feb-26 |
| Buy* | 1 | $70.25 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 11 | $70.19 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 11 | $70.19 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 11 | $70.17 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 11 | $70.16 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 1 | $70.06 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 1 | $70.01 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 1 | $69.94 | Ordinary |
05:16:46 - 06-Feb-26 |
| Buy* | 62 | $70.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 35 | $70.00 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 1 | $69.99 | Ordinary |
05:16:01 - 06-Feb-26 |
| Buy* | 11 | $69.92 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 11 | $69.94 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 1 | $69.98 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 11 | $69.92 | Ordinary |
05:15:37 - 06-Feb-26 |
| Buy* | 7 | $69.88 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 1 | $69.88 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 40 | $69.85 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Ordinary |
05:15:21 - 06-Feb-26 |
| Buy* | 1 | $69.84 | Ordinary |
05:15:20 - 06-Feb-26 |
| Sell* | 10 | $69.84 | Ordinary |
05:15:16 - 06-Feb-26 |
| Sell* | 2 | $69.84 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 2 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 10 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 3 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 1 | $69.84 | Ordinary |
05:14:36 - 06-Feb-26 |
| Sell* | 6 | $69.85 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 11 | $69.85 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 11 | $69.87 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 11 | $69.87 | Ordinary |
05:13:54 - 06-Feb-26 |
| Sell* | 11 | $69.87 | Ordinary |
05:13:54 - 06-Feb-26 |
| Buy* | 1 | $69.95 | Ordinary |
05:13:40 - 06-Feb-26 |
| Buy* | 17 | $69.94 | Ordinary |
05:13:40 - 06-Feb-26 |
| Buy* | 11 | $69.90 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 5 | $69.94 | Ordinary |
05:13:19 - 06-Feb-26 |
| Buy* | 11 | $69.87 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 11 | $69.84 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 22 | $69.87 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 5 | $69.87 | Ordinary |
05:12:40 - 06-Feb-26 |
| Buy* | 3 | $69.87 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Ordinary |
05:12:37 - 06-Feb-26 |
| Buy* | 11 | $69.82 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 11 | $69.98 | Ordinary |
05:12:11 - 06-Feb-26 |
| Buy* | 3 | $69.98 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 13 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 30 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 50 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 10 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 7 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 200 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 1 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 139 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Unknown* | 11 | $69.95 | Ordinary |
05:11:57 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 200 | $69.92 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Ordinary |
05:11:53 - 06-Feb-26 |
| Buy* | 2 | $70.00 | Ordinary |
05:11:47 - 06-Feb-26 |
| Buy* | 11 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 40 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 13 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 25 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 11 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 9 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 11 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 11 | $70.00 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 6,425 | $69.95 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 4 | $69.95 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 3 | $69.95 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 2,568 | $69.95 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 3 | $69.88 | Ordinary |
05:11:39 - 06-Feb-26 |
| Buy* | 1 | $69.86 | Ordinary |
05:11:35 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Ordinary |
05:11:35 - 06-Feb-26 |
| Buy* | 1 | $69.85 | Ordinary |
05:11:35 - 06-Feb-26 |
| Buy* | 5 | $69.80 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 4 | $69.80 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 11 | $69.80 | Ordinary |
05:11:26 - 06-Feb-26 |
| Buy* | 1 | $69.73 | Ordinary |
05:10:56 - 06-Feb-26 |
| Sell* | 89 | $69.61 | Ordinary |
05:08:48 - 06-Feb-26 |
| Sell* | 11 | $69.62 | Ordinary |
05:08:48 - 06-Feb-26 |
| Buy* | 1 | $69.70 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $69.60 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $69.57 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $69.54 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $69.47 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.46 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 58 | $69.48 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 200 | $69.46 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.46 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 100 | $69.45 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 200 | $69.40 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.38 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.36 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.35 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.32 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.34 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.34 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.31 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.27 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 11 | $69.13 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 45 | $69.14 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 2 | $69.14 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 1 | $69.14 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 1 | $69.15 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 1 | $69.21 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 11 | $69.35 | Ordinary |
05:07:45 - 06-Feb-26 |
| Buy* | 8 | $69.35 | Ordinary |
05:07:45 - 06-Feb-26 |
| Buy* | 11 | $69.28 | Ordinary |
05:07:45 - 06-Feb-26 |
| Sell* | 11 | $69.24 | Ordinary |
05:07:45 - 06-Feb-26 |
| Buy* | 8 | $69.28 | Ordinary |
05:07:36 - 06-Feb-26 |
| Buy* | 11 | $69.35 | Ordinary |
05:06:47 - 06-Feb-26 |
| Buy* | 5 | $69.50 | Ordinary |
05:06:39 - 06-Feb-26 |
| Buy* | 8 | $69.49 | Ordinary |
05:06:39 - 06-Feb-26 |
| Buy* | 5 | $69.50 | Ordinary |
05:06:39 - 06-Feb-26 |
| Buy* | 29 | $69.42 | Ordinary |
05:06:39 - 06-Feb-26 |
| Buy* | 6 | $69.47 | Ordinary |
05:06:12 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 4 | $69.42 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 1 | $69.41 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 11 | $69.34 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Ordinary |
05:05:51 - 06-Feb-26 |
| Buy* | 100 | $69.33 | Ordinary |
05:05:51 - 06-Feb-26 |
| Sell* | 123 | $69.30 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 25 | $69.30 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 11 | $69.30 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 30 | $69.30 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 11 | $69.30 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 6 | $69.31 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 1 | $69.31 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 5 | $69.32 | Ordinary |
05:05:46 - 06-Feb-26 |
| Buy* | 4 | $69.40 | Ordinary |
05:05:42 - 06-Feb-26 |
| Buy* | 1 | $69.40 | Ordinary |
05:05:42 - 06-Feb-26 |
| Buy* | 1 | $69.35 | Ordinary |
05:05:17 - 06-Feb-26 |
| Buy* | 1 | $69.34 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 11 | $69.21 | Ordinary |
05:05:17 - 06-Feb-26 |
| Sell* | 47 | $69.17 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 3 | $69.17 | Ordinary |
05:05:15 - 06-Feb-26 |
| Sell* | 11 | $69.17 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 11 | $69.17 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 11 | $69.17 | Ordinary |
05:05:07 - 06-Feb-26 |
| Buy* | 1 | $69.20 | Ordinary |
05:01:21 - 06-Feb-26 |
| Sell* | 5 | $68.97 | Ordinary |
05:01:20 - 06-Feb-26 |
| Buy* | 2 | $69.00 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 11 | $68.97 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 6 | $68.87 | Ordinary |
04:53:58 - 06-Feb-26 |
| Buy* | 2 | $68.87 | Ordinary |
04:53:58 - 06-Feb-26 |
| Sell* | 17 | $69.00 | Ordinary |
04:49:25 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Ordinary |
04:48:40 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Ordinary |
04:48:04 - 06-Feb-26 |
| Sell* | 1 | $68.94 | Ordinary |
04:47:47 - 06-Feb-26 |
| Sell* | 2 | $68.82 | Ordinary |
04:47:27 - 06-Feb-26 |
| Sell* | 12 | $68.98 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 1 | $69.03 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 1 | $69.06 | Ordinary |
04:45:44 - 06-Feb-26 |
| Sell* | 50 | $68.94 | Ordinary |
04:44:46 - 06-Feb-26 |
| Sell* | 2 | $68.89 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 2 | $68.88 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 48 | $68.89 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 3 | $68.89 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 49 | $68.89 | Ordinary |
04:44:44 - 06-Feb-26 |
| Sell* | 6 | $68.97 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 11 | $68.98 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 11 | $69.05 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 11 | $69.07 | Ordinary |
04:44:41 - 06-Feb-26 |
| Sell* | 11 | $69.09 | Ordinary |
04:44:41 - 06-Feb-26 |
| Buy* | 5 | $69.25 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 4 | $69.24 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Ordinary |
04:44:34 - 06-Feb-26 |
| Buy* | 10 | $69.12 | Ordinary |
04:42:50 - 06-Feb-26 |
| Sell* | 14 | $69.31 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 5 | $69.24 | Ordinary |
04:42:44 - 06-Feb-26 |
| Buy* | 11 | $69.08 | Ordinary |
04:42:44 - 06-Feb-26 |
| Sell* | 11 | $68.96 | Ordinary |
04:41:43 - 06-Feb-26 |
| Sell* | 11 | $69.00 | Ordinary |
04:41:35 - 06-Feb-26 |
| Buy* | 4 | $69.20 | Ordinary |
04:41:30 - 06-Feb-26 |
| Buy* | 1 | $69.24 | Ordinary |
04:41:00 - 06-Feb-26 |
| Buy* | 1 | $69.37 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.37 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.37 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.37 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.46 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 4 | $69.42 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 5 | $69.41 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $69.40 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $69.39 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.46 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.46 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $69.46 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.21 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 11 | $69.19 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 100 | $69.25 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 100 | $69.24 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 100 | $69.23 | Ordinary |
04:40:46 - 06-Feb-26 |
| Sell* | 1 | $68.94 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 4 | $69.00 | Ordinary |
04:40:14 - 06-Feb-26 |
| Sell* | 6 | $69.00 | Ordinary |
04:40:14 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 5 | $69.40 | Ordinary |
04:38:22 - 06-Feb-26 |
| Buy* | 10 | $69.41 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 2 | $69.41 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 6 | $69.41 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 86 | $69.41 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 11 | $69.41 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 2 | $69.41 | Ordinary |
04:37:36 - 06-Feb-26 |
| Sell* | 15 | $69.45 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 11 | $69.38 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 11 | $69.46 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 6 | $69.47 | Ordinary |
04:37:07 - 06-Feb-26 |
| Unknown* | 2 | $69.53 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 1 | $69.52 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 19 | $69.48 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 100 | $69.47 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 100 | $69.46 | Ordinary |
04:36:31 - 06-Feb-26 |
| Sell* | 1 | $69.40 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 6 | $69.39 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 11 | $69.43 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 10 | $69.43 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 1 | $69.38 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 10 | $69.37 | Ordinary |
04:36:30 - 06-Feb-26 |
| Sell* | 8 | $68.99 | Ordinary |
04:35:26 - 06-Feb-26 |
| Buy* | 1 | $68.98 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 17 | $69.05 | Ordinary |
04:34:36 - 06-Feb-26 |
| Buy* | 11 | $68.93 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 20 | $69.00 | Ordinary |
04:33:47 - 06-Feb-26 |
| Buy* | 1 | $69.26 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $69.31 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 10 | $69.25 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 52 | $69.18 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 1 | $69.10 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 11 | $69.24 | Ordinary |
04:33:08 - 06-Feb-26 |
| Buy* | 4 | $69.09 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 25 | $69.09 | Ordinary |
04:32:59 - 06-Feb-26 |
| Buy* | 3 | $69.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 25 | $69.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 25 | $69.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 11 | $69.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 100 | $69.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 1 | $68.95 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 100 | $68.94 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 1 | $68.90 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 84 | $68.62 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 73 | $68.62 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 11 | $68.54 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 11 | $68.62 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 1 | $68.60 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 1 | $68.57 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 5 | $68.50 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 6 | $68.46 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 11 | $68.46 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 11 | $68.46 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 11 | $68.46 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 11 | $68.46 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 5 | $68.46 | Ordinary |
04:30:52 - 06-Feb-26 |
| Buy* | 1 | $68.44 | Ordinary |
04:30:52 - 06-Feb-26 |
| Sell* | 11 | $68.26 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 11 | $68.27 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 2 | $68.25 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 11 | $68.24 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 11 | $68.24 | Ordinary |
04:26:46 - 06-Feb-26 |
| Buy* | 2 | $68.24 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 10 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 11 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 11 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 25 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 25 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 75 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 242 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 1 | $68.20 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 2 | $68.22 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 100 | $68.23 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 100 | $68.24 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 200 | $68.25 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 100 | $68.25 | Ordinary |
04:25:43 - 06-Feb-26 |
| Buy* | 25 | $68.41 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 3 | $68.39 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 2 | $68.40 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 11 | $68.39 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 11 | $68.33 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 10 | $68.50 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 10 | $68.45 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 4 | $68.30 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 100 | $68.26 | Ordinary |
04:25:09 - 06-Feb-26 |
| Buy* | 2 | $68.30 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 10 | $68.30 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 1 | $68.20 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 11 | $68.00 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 11 | $68.06 | Ordinary |
04:23:15 - 06-Feb-26 |
| Buy* | 28 | $67.97 | Ordinary |
04:22:42 - 06-Feb-26 |
| Buy* | 25 | $67.97 | Ordinary |
04:22:42 - 06-Feb-26 |
| Buy* | 11 | $67.93 | Ordinary |
04:22:38 - 06-Feb-26 |
| Buy* | 11 | $67.93 | Ordinary |
04:22:38 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Ordinary |
04:21:16 - 06-Feb-26 |
| Sell* | 5 | $67.66 | Ordinary |
04:21:12 - 06-Feb-26 |
| Buy* | 5 | $67.98 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Ordinary |
04:20:59 - 06-Feb-26 |
| Sell* | 25 | $67.66 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 1 | $67.67 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
04:20:21 - 06-Feb-26 |
| Sell* | 1 | $67.65 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 25 | $67.98 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $67.97 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 8 | $67.97 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 26 | $67.97 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 13 | $67.97 | Ordinary |
04:19:21 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 1 | $67.97 | Ordinary |
04:19:18 - 06-Feb-26 |
| Buy* | 71 | $67.97 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 3 | $67.97 | Ordinary |
04:18:34 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Ordinary |
04:17:50 - 06-Feb-26 |
| Buy* | 11 | $67.90 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 6 | $67.99 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 4 | $67.96 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 1 | $67.99 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 1 | $68.00 | Ordinary |
04:16:16 - 06-Feb-26 |
| Buy* | 11 | $67.74 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 11 | $67.72 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 11 | $67.66 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 11 | $67.74 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 11 | $67.66 | Ordinary |
04:15:31 - 06-Feb-26 |
| Buy* | 1 | $67.71 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 36 | $67.70 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 11 | $67.70 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 11 | $67.70 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 6 | $67.70 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 2 | $67.65 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 4 | $67.71 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 11 | $67.71 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 11 | $67.71 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 11 | $67.71 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 11 | $67.71 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 2 | $67.70 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 2 | $67.69 | Ordinary |
04:14:11 - 06-Feb-26 |
| Buy* | 1 | $67.68 | Ordinary |
04:14:11 - 06-Feb-26 |
| Sell* | 22 | $67.50 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 64 | $67.50 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 1 | $67.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 6 | $67.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 23 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 22 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.55 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 1 | $67.56 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 11 | $67.71 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 11 | $67.71 | Ordinary |
04:13:38 - 06-Feb-26 |
| Sell* | 1 | $67.63 | Ordinary |
04:12:52 - 06-Feb-26 |
| Sell* | 18 | $67.77 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 25 | $67.77 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 25 | $67.77 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 25 | $67.77 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 7 | $67.77 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 7 | $67.78 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 11 | $67.80 | Ordinary |
04:11:44 - 06-Feb-26 |
| Buy* | 11 | $67.94 | Ordinary |
04:11:44 - 06-Feb-26 |
| Sell* | 9 | $67.48 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Ordinary |
04:09:47 - 06-Feb-26 |
| Sell* | 1 | $67.48 | Ordinary |
04:09:40 - 06-Feb-26 |
| Sell* | 2 | $67.49 | Ordinary |
04:09:40 - 06-Feb-26 |
| Buy* | 2 | $67.61 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 2 | $67.58 | Ordinary |
04:09:12 - 06-Feb-26 |
| Buy* | 2 | $67.60 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 6 | $67.50 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 14 | $67.50 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 20 | $67.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 20 | $67.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 2 | $67.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 11 | $67.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 11 | $67.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 8 | $67.46 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 3 | $67.45 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
04:08:26 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
04:08:26 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 1 | $67.03 | Ordinary |
04:08:25 - 06-Feb-26 |
| Sell* | 6 | $67.03 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 11 | $66.96 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 11 | $66.96 | Ordinary |
04:08:06 - 06-Feb-26 |
| Sell* | 11 | $66.85 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 9 | $66.85 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 1 | $66.91 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 15 | $67.00 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 2 | $67.08 | Ordinary |
04:07:46 - 06-Feb-26 |
| Sell* | 100 | $66.81 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 1 | $66.88 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 100 | $66.90 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 1 | $67.02 | Ordinary |
04:03:42 - 06-Feb-26 |
| Sell* | 6 | $66.90 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 6 | $66.90 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 5 | $67.01 | Ordinary |
04:03:34 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Ordinary |
04:03:14 - 06-Feb-26 |
| Sell* | 11 | $67.03 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Ordinary |
04:03:13 - 06-Feb-26 |
| Sell* | 1 | $66.93 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 1 | $66.92 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 1 | $66.96 | Ordinary |
04:03:11 - 06-Feb-26 |
| Sell* | 3 | $66.88 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 3 | $66.93 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 3 | $66.94 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 200 | $66.96 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 18 | $66.99 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 8 | $67.00 | Ordinary |
04:00:45 - 06-Feb-26 |
| Buy* | 1 | $67.34 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 11 | $67.37 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 11 | $67.37 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $67.38 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 11 | $66.98 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 27 | $66.98 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 27 | $66.98 | Ordinary |
04:00:16 - 06-Feb-26 |
| Sell* | 2 | $67.01 | Ordinary |
04:00:10 - 06-Feb-26 |
| Sell* | 2 | $67.01 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 5 | $67.00 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 60 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 19 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 15 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 15 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 2 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 20 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 12 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 93 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 2 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 32 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 71 | $66.95 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 11 | $66.89 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 11 | $66.89 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 34 | $66.89 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 9 | $66.89 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 191 | $66.86 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 9 | $66.86 | Ordinary |
04:00:10 - 06-Feb-26 |
| Sell* | 10 | $66.64 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 9 | $66.64 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $66.65 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 9 | $66.85 | Ordinary |
04:00:07 - 06-Feb-26 |
| Buy* | 25 | $66.85 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 11 | $66.64 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 11 | $66.64 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 35 | $66.64 | Ordinary |
04:00:06 - 06-Feb-26 |
| Sell* | 10 | $66.43 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 4 | $66.52 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $66.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $66.55 | Ordinary |
04:00:00 - 06-Feb-26 |