| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $124.47 | Ordinary |
17:36:52 - 18-Jul-25 |
| Buy* | 4 | $124.47 | Ordinary |
17:36:52 - 18-Jul-25 |
| Buy* | 2 | $124.40 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 3 | $124.40 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 11 | $124.40 | Ordinary |
17:36:48 - 18-Jul-25 |
| Buy* | 33 | $124.40 | Ordinary |
17:36:48 - 18-Jul-25 |
| Sell* | 9 | $124.24 | Ordinary |
17:28:18 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Ordinary |
17:27:21 - 18-Jul-25 |
| Buy* | 6 | $124.40 | Ordinary |
17:19:07 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Ordinary |
17:18:12 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Ordinary |
17:10:27 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Ordinary |
17:10:10 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 25 | $124.43 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 40 | $124.42 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 80 | $124.41 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 10 | $124.41 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 10 | $124.41 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 28 | $124.20 | Ordinary |
16:54:58 - 18-Jul-25 |
| Buy* | 50 | $124.26 | Ordinary |
16:53:36 - 18-Jul-25 |
| Sell* | 7 | $124.30 | Ordinary |
16:52:45 - 18-Jul-25 |
| Sell* | 1 | $124.25 | Ordinary |
16:51:41 - 18-Jul-25 |
| Sell* | 4 | $124.28 | Ordinary |
16:51:41 - 18-Jul-25 |
| Sell* | 100 | $124.29 | Ordinary |
16:51:41 - 18-Jul-25 |
| Buy* | 2 | $124.46 | Ordinary |
16:51:17 - 18-Jul-25 |
| Buy* | 5 | $124.43 | Ordinary |
16:51:17 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Ordinary |
16:50:03 - 18-Jul-25 |
| Buy* | 10 | $124.46 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Ordinary |
16:47:59 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Ordinary |
16:43:28 - 18-Jul-25 |
| Sell* | 7 | $124.34 | Ordinary |
16:43:01 - 18-Jul-25 |
| Sell* | 30 | $124.34 | Ordinary |
16:43:01 - 18-Jul-25 |
| Sell* | 55 | $124.35 | Ordinary |
16:42:42 - 18-Jul-25 |
| Sell* | 68 | $124.36 | Ordinary |
16:42:42 - 18-Jul-25 |
| Sell* | 55 | $124.36 | Ordinary |
16:42:42 - 18-Jul-25 |
| Sell* | 4 | $124.36 | Ordinary |
16:42:42 - 18-Jul-25 |
| Sell* | 1 | $124.46 | Ordinary |
16:42:14 - 18-Jul-25 |
| Sell* | 22 | $124.46 | Ordinary |
16:42:14 - 18-Jul-25 |
| Buy* | 5 | $124.47 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 32 | $124.47 | Ordinary |
16:41:30 - 18-Jul-25 |
| Buy* | 5 | $124.47 | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 10 | $124.47 | Ordinary |
16:34:06 - 18-Jul-25 |
| Buy* | 28 | $124.47 | Ordinary |
16:33:53 - 18-Jul-25 |
| Buy* | 16 | $124.47 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 3 | $124.47 | Ordinary |
16:27:06 - 18-Jul-25 |
| Buy* | 16 | $124.46 | Ordinary |
16:26:52 - 18-Jul-25 |
| Sell* | 35 | $124.37 | Ordinary |
16:19:48 - 18-Jul-25 |
| Sell* | 4 | $124.37 | Ordinary |
16:18:34 - 18-Jul-25 |
| Sell* | 3 | $124.37 | Ordinary |
16:17:48 - 18-Jul-25 |
| Buy* | 3 | $124.44 | Ordinary |
16:16:46 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Ordinary |
16:15:34 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $124.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 52 | $124.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $124.22 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $124.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 8 | $124.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 60 | $124.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $124.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 76 | $124.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 124 | $124.22 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 17 | $124.21 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 136 | $124.21 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $124.17 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $124.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 28 | $124.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $124.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 36 | $124.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 79 | $124.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 200 | $124.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 122 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 31 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 26 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 165 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 35 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 98 | $124.19 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 71 | $124.20 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $124.20 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 13 | $124.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $124.20 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $124.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 9 | $124.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $124.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 46 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 44 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 20 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 69 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 169 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $124.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $124.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 31 | $124.19 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 43 | $124.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 57 | $124.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $124.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $124.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 208 | $124.22 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $124.23 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $124.24 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $124.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 5 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 63 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 3 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 34 | $124.12 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 26 | $124.11 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $124.12 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 69 | $124.12 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 121 | $124.12 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 290 | $124.12 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 30 | $124.11 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $124.10 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 18 | $124.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 113 | $124.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $124.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 22 | $124.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 8 | $124.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $124.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $124.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 91 | $124.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 274 | $124.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 12 | $124.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 38 | $124.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 13 | $124.00 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $124.00 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 14 | $124.00 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 229 | $124.00 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 50 | $124.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $124.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 313 | $124.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $124.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $124.01 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 96 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 9 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 80 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 20 | $123.99 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 4 | $124.00 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 79 | $123.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $123.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 59 | $123.99 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 21 | $123.99 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 50 | $124.005 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 46 | $124.01 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 104 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 94 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 102 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 128 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 148 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 36 | $124.00 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 9 | $123.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $123.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $123.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $123.97 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $123.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 15 | $123.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 38 | $123.97 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $123.97 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 98 | $123.95 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 36 | $123.97 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 42 | $123.95 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 52 | $123.95 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $123.95 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 47 | $123.96 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 41 | $123.94 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $123.925 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $123.92 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $123.90 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 171 | $123.91 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 29 | $123.91 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 13 | $123.91 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 80 | $123.92 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 19 | $123.92 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 50 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 50 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $123.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 49 | $123.92 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 53 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 77 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 23 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 47 | $123.91 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $123.895 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 17 | $123.89 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 32 | $123.89 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $123.90 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 24 | $123.89 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 69 | $123.88 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 31 | $123.88 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 31 | $123.88 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 37 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 63 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 3 | $123.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $123.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 41 | $123.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $123.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $123.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 118 | $123.87 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 88 | $123.86 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 98 | $123.86 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 14 | $123.86 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 13 | $123.86 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 80 | $123.87 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 15 | $123.87 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 4 | $123.87 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $123.87 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 28 | $123.87 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 14 | $123.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 17 | $123.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $123.84 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 56 | $123.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $123.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 22 | $123.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 60 | $123.86 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 12 | $123.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 38 | $123.86 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $123.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $123.85 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 9 | $123.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $123.83 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 180 | $123.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 13 | $123.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 15 | $123.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 72 | $123.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 83 | $123.84 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $123.85 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 17 | $123.84 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 66 | $123.84 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 50 | $123.86 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 4 | $123.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 4 | $123.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 45 | $123.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 24 | $123.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 23 | $123.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $123.85 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $123.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $123.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 9 | $123.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 3 | $123.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $123.84 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $123.82 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 8 | $123.83 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $123.83 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 90 | $123.83 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 99 | $123.83 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $123.83 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 11 | $123.83 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $123.81 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $123.81 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 12 | $123.81 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 22 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 10 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 36 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 24 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 5 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 78 | $123.83 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 95 | $123.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $123.83 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 34 | $123.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $123.86 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 100 | $123.87 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 72 | $123.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $123.88 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 91 | $123.88 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 44 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 55 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 50 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 50 | $123.90 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 19 | $123.86 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 96 | $123.86 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4 | $123.86 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 10 | $123.89 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 31 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 21 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 50 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 29 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $123.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 50 | $123.88 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 7 | $123.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 30 | $123.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $123.92 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 12 | $123.96 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 18 | $123.99 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 111 | $124.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 192 | $124.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 13 | $124.00 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 8 | $124.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 31 | $124.00 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 47 | $123.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 13 | $123.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 16 | $123.97 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 85 | $124.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $124.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 65 | $124.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 31 | $124.01 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 31 | $124.01 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 31 | $124.01 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 35 | $124.01 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 65 | $124.01 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 50 | $124.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 50 | $124.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 70 | $124.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 30 | $124.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 30 | $124.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 27 | $124.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 73 | $124.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 5 | $124.05 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 292 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 14 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 10 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 63 | $124.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 111 | $124.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 9 | $124.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 80 | $124.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 117 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 32 | $124.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $124.065 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 18 | $124.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 11 | $124.07 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $124.07 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 28 | $124.07 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $124.10 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 138 | $124.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 130 | $124.11 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 50 | $124.125 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 14 | $124.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 17 | $124.12 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 70 | $124.14 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 32 | $124.13 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 20 | $124.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 49 | $124.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 200 | $124.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 7 | $124.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $124.125 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 216 | $124.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 200 | $124.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 200 | $124.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $124.125 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $124.125 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 4 | $124.12 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 84 | $124.11 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 84 | $124.11 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 15 | $124.11 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 85 | $124.11 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 28 | $124.10 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 79 | $124.03 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 21 | $124.03 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 13 | $124.03 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 3 | $124.015 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 3 | $124.015 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 15 | $124.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 13 | $124.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 3 | $124.01 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 50 | $124.025 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 50 | $124.025 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 142 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 166 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 4 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 72 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 42 | $124.01 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 88 | $124.02 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 112 | $124.02 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 38 | $124.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 162 | $124.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $124.03 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 12 | $124.04 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 44 | $124.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 56 | $124.06 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 3 | $124.07 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 15 | $124.08 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 85 | $124.08 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 50 | $124.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $124.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 50 | $124.10 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 50 | $124.11 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 11 | $124.09 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Unknown* | 1 | $124.075 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 51 | $124.06 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 49 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 50 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 50 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 65 | $124.06 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 35 | $124.06 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 50 | $124.045 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 50 | $124.045 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 51 | $124.03 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 12 | $124.03 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 3 | $124.015 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 57 | $124.01 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 7 | $124.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 93 | $124.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 2 | $124.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 278 | $124.02 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 27 | $124.03 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 9 | $124.02 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 3 | $123.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 3 | $123.99 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 50 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 11 | $124.02 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 16 | $124.02 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 6 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 3 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 28 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 2 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 3 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 4 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 69 | $124.01 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $124.03 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 6 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 6 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 14 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 24 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 71 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 39 | $124.02 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $124.01 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $124.01 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 98 | $124.01 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 2 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 2 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 52 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 33 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 3 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 4 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 50 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 50 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 46 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 72 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 39 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 12 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 21 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 6 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 15 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 18 | $123.99 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $123.979 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 200 | $123.979 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 88 | $123.97 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 12 | $123.97 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $123.97 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 11 | $123.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 23 | $123.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 12 | $123.96 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $123.94 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1 | $123.93 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 12 | $123.93 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $123.93 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 59 | $123.91 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 12 | $123.90 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 19 | $123.90 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 14 | $123.89 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 6 | $123.83 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 6 | $123.83 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 6 | $123.83 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 6 | $123.83 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 50 | $123.86 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 28 | $123.86 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $123.87 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 43 | $123.89 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 57 | $123.89 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 150 | $123.89 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 11 | $123.90 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 44 | $123.90 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 28 | $123.875 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $123.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $123.92 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $123.93 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $123.93 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 50 | $123.95 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 50 | $123.95 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $123.94 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 50 | $123.94 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 8 | $123.94 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 63 | $123.95 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 30 | $123.95 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 60 | $123.96 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 30 | $123.96 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 16 | $123.96 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 38 | $123.76 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 12 | $123.76 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 8 | $123.78 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 2 | $123.78 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 9 | $123.73 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 24 | $123.73 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 76 | $123.73 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 4 | $123.78 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 41 | $123.78 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 6 | $123.78 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 43 | $123.76 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 11 | $123.76 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 7 | $123.76 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Unknown* | 5 | $123.80 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 4 | $123.79 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 39 | $123.79 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 52 | $123.77 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 17 | $123.77 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 50 | $123.76 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 5 | $123.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 3 | $123.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 3 | $123.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 6 | $123.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 15 | $123.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 15 | $123.74 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 50 | $123.725 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 50 | $123.725 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 34 | $123.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 4 | $123.73 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 45 | $123.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 45 | $123.72 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $123.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $123.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 3 | $123.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 21 | $123.71 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 24 | $123.69 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 50 | $123.68 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 50 | $123.67 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 50 | $123.67 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 59 | $123.67 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 21 | $123.66 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 6 | $123.65 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 6 | $123.65 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 5 | $123.65 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 3 | $123.65 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 1 | $123.64 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 36 | $123.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 56 | $123.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 8 | $123.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 8 | $123.65 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $123.65 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 214 | $123.67 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 6 | $123.67 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 41 | $123.67 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $123.63 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 13 | $123.62 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 12 | $123.65 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $123.64 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 50 | $123.64 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 4 | $123.64 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 12 | $123.63 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 13 | $123.63 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 100 | $123.63 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 17 | $123.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 4 | $123.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 13 | $123.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $123.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $123.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 31 | $123.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 10 | $123.65 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 90 | $123.65 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 10 | $123.66 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 4 | $123.70 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 4 | $123.68 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 54 | $123.69 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 109 | $123.68 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 49 | $123.69 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 37 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 1 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 28 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 45 | $123.69 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 8 | $123.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 284 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 88 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 12 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 12 | $123.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 15 | $123.67 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 45 | $123.63 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $123.64 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 9 | $123.66 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $123.65 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 15 | $123.66 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 44 | $123.67 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 15 | $123.66 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 44 | $123.67 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 15 | $123.67 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 9 | $123.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 9 | $123.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 1 | $123.66 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 20 | $123.65 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 30 | $123.65 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 2 | $123.66 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $123.67 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 99 | $123.67 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $123.675 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 50 | $123.68 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 26 | $123.69 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 47 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 8 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 25 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 4 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 41 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 12 | $123.70 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 88 | $123.70 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 12 | $123.70 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 77 | $123.68 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 27 | $123.69 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 88 | $123.70 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $123.655 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 16 | $123.655 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Sell* | 5 | $123.655 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 46 | $123.67 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 9 | $123.66 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 12 | $123.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 50 | $123.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 6 | $123.67 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 12 | $123.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 12 | $123.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 2 | $123.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 3 | $123.69 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 16 | $123.65 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 22 | $123.71 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 3 | $123.69 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 99 | $123.69 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $123.69 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 93 | $123.70 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 7 | $123.70 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 3 | $123.70 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $123.70 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 149 | $123.69 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 6 | $123.69 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 50 | $123.68 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 50 | $123.665 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 20 | $123.71 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 23 | $123.71 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 77 | $123.71 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 23 | $123.71 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 12 | $123.68 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Unknown* | 13 | $123.65 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 92 | $123.65 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 8 | $123.65 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 15 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 18 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 55 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 45 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 6 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 22 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 28 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 28 | $123.67 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 27 | $123.67 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 50 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 6 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 22 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 28 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 50 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 50 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 50 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 50 | $123.68 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 4 | $123.67 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 41 | $123.65 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 11 | $123.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 11 | $123.63 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $123.63 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 13 | $123.62 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 11 | $123.62 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $123.65 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $123.65 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 12 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 6 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 12 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 26 | $123.66 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 23 | $123.67 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 14 | $123.66 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 46 | $123.63 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 46 | $123.63 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $123.63 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 11 | $123.64 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 50 | $123.67 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 5 | $123.68 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 14 | $123.68 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 28 | $123.67 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 12 | $123.64 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 56 | $123.64 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 12 | $123.64 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 58 | $123.64 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 98 | $123.61 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 2 | $123.68 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 7 | $123.68 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 22 | $123.72 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 6 | $123.71 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $123.69 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 18 | $123.69 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 18 | $123.68 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $123.67 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 5 | $123.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 41 | $123.64 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 10 | $123.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $123.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $123.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $123.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $123.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 15 | $123.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 14 | $123.60 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 50 | $123.60 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 11 | $123.615 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 4 | $123.615 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 5 | $123.64 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 5 | $123.66 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 1 | $123.66 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 12 | $123.68 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 8 | $123.68 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 48 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 44 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 4 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 39 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 4 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 8 | $123.69 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 8 | $123.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 59 | $123.72 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 41 | $123.72 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 13 | $123.74 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 200 | $123.74 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 200 | $123.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 255 | $123.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 255 | $123.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 255 | $123.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 52 | $123.77 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 48 | $123.77 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 200 | $123.77 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $123.77 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 50 | $123.80 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 50 | $123.79 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 170 | $123.78 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 96 | $123.78 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 50 | $123.78 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 50 | $123.79 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 50 | $123.79 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 234 | $123.78 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 3 | $123.81 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 12 | $123.81 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 15 | $123.81 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 47 | $123.81 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 4 | $123.82 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 50 | $123.86 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 43 | $123.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 4 | $123.87 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 50 | $123.855 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 12 | $123.87 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 77 | $123.87 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 59 | $123.84 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 6 | $123.84 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 9 | $123.83 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 200 | $123.82 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 45 | $123.80 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 7 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 294 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 24 | $123.85 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 86 | $123.88 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 14 | $123.88 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $123.89 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 13 | $123.90 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 23 | $123.90 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 36 | $123.90 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 134 | $123.90 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 8 | $123.93 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $123.945 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Buy* | 100 | $123.94 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 50 | $123.93 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 5 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 4 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 16 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 12 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 12 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 24 | $123.90 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 76 | $123.90 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 80 | $123.95 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 10 | $123.95 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $123.95 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $123.95 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $123.95 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 12 | $123.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $123.97 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $123.98 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 400 | $124.00 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 2 | $124.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 103 | $124.04 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 297 | $124.04 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 7 | $124.11 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 8 | $124.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 24 | $124.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 25 | $124.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 7 | $124.15 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 63 | $124.14 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 4 | $124.11 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $124.10 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 50 | $124.09 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 12 | $124.06 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 50 | $124.05 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 2 | $124.05 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 500 | $124.05 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $124.06 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 32 | $124.09 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Sell* | 40 | $124.13 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 122 | $124.13 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 45 | $124.10 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 5 | $124.09 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 90 | $124.14 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 200 | $124.14 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 50 | $124.11 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 2 | $124.11 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 9 | $124.15 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 10 | $124.15 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 42 | $124.15 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 22 | $124.15 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 50 | $124.14 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 26 | $124.12 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 81 | $124.12 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $124.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 75 | $124.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 16 | $124.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 9 | $124.11 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Unknown* | 1 | $124.09 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 28 | $124.09 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 75 | $124.09 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 24 | $124.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 25 | $124.10 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Buy* | 10 | $124.075 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $124.075 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 52 | $124.09 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 22 | $124.14 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 219 | $124.13 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 8 | $124.15 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 20 | $124.15 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 10 | $124.13 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 22 | $124.13 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 67 | $123.91 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 45 | $123.91 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 54 | $123.89 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Sell* | 25 | $123.88 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 62 | $123.89 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 100 | $123.89 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3 | $123.90 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 50 | $123.90 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 96 | $123.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 104 | $123.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 5 | $123.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 8 | $123.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 10 | $123.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 4 | $123.86 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 200 | $123.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $123.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $123.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 22 | $123.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $123.85 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 2 | $123.85 | Automatic Execution |
15:04:48 - 18-Jul-25 |
| Buy* | 6 | $123.84 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 14 | $123.83 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 289 | $123.83 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $123.83 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 38 | $123.82 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 3 | $123.80 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $123.83 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $123.81 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 15 | $123.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $123.84 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $123.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $123.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 43 | $123.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $123.84 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 17 | $123.83 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $123.83 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $123.82 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 22 | $123.81 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 8 | $123.81 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 39 | $123.77 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $123.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $123.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 47 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $123.76 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $123.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $123.77 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 8 | $123.78 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 2 | $123.80 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $123.81 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 8 | $123.82 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 13 | $123.85 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 13 | $123.85 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $123.85 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 34 | $123.83 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 50 | $123.84 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 100 | $123.85 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $123.86 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 6 | $123.83 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 8 | $123.82 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 12 | $123.81 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 16 | $123.81 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $123.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $123.82 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $123.86 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 50 | $123.85 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 50 | $123.87 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 60 | $123.87 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 22 | $123.87 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 22 | $123.85 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 50 | $123.85 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $123.86 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 4 | $123.87 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 80 | $123.85 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 3 | $123.85 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.825 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.825 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 18 | $123.81 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 50 | $123.78 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 3 | $123.81 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 50 | $123.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 24 | $123.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 12 | $123.82 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 22 | $123.80 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 96 | $123.81 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 49 | $123.85 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $123.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $123.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 75 | $123.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 107 | $123.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 200 | $123.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 25 | $123.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 1 | $123.93 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 1 | $123.93 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 99 | $123.89 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 15 | $123.89 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 20 | $123.91 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 20 | $123.90 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 100 | $123.89 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 10 | $123.91 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 38 | $123.91 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 1 | $123.91 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 68 | $123.91 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 32 | $123.92 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 32 | $123.91 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 30 | $123.92 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 8 | $123.91 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 291 | $123.90 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 12 | $123.90 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 4 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 80 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 80 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 20 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 100 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 94 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 6 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 3 | $123.90 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 8 | $123.88 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 2 | $123.88 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 292 | $123.88 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 41 | $123.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $123.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $123.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $123.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $123.92 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 54 | $123.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 39 | $123.92 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 4 | $123.94 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $123.94 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 2 | $123.94 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 50 | $123.93 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 8 | $123.93 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 15 | $123.90 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $123.89 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $123.89 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $123.89 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $123.90 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $123.90 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 48 | $123.90 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 5 | $123.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 30 | $123.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $123.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 50 | $123.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $123.92 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 50 | $123.94 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 1 | $123.92 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 4 | $123.92 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 3 | $123.93 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 1 | $123.97 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 20 | $123.94 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 12 | $123.95 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 68 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $123.98 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $123.98 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 42 | $123.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $123.99 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 22 | $124.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 2 | $124.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 128 | $124.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 26 | $124.02 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 8 | $124.04 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 8 | $124.04 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 6 | $124.04 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 8 | $124.04 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 38 | $124.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 42 | $124.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 4 | $124.02 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 3 | $124.01 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 72 | $124.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 32 | $124.00 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 43 | $124.06 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $124.03 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 10 | $124.04 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 91 | $124.04 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 200 | $124.04 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 32 | $124.04 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 1 | $124.03 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 2 | $124.03 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 30 | $124.09 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 46 | $124.09 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 5 | $124.09 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 9 | $124.09 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 50 | $124.07 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 23 | $124.08 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 28 | $124.05 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 6 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 13 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 19 | $124.09 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 60 | $124.09 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 60 | $124.09 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 270 | $124.11 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 17 | $124.11 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 1 | $124.14 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 50 | $124.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 4 | $124.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 47 | $124.15 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 15 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 99 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 12 | $124.12 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 4 | $124.12 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 2 | $124.12 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 96 | $124.13 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 4 | $124.13 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 3 | $124.14 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 3 | $124.14 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 95 | $124.16 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 8 | $124.16 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 60 | $124.18 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 40 | $124.18 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 60 | $124.19 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 12 | $124.20 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 88 | $124.20 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 2 | $124.21 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 50 | $124.21 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 19 | $124.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 2 | $124.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 6 | $124.20 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 3 | $124.21 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 15 | $124.21 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 2 | $124.22 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 4 | $124.22 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 19 | $124.23 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 69 | $124.23 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 200 | $124.23 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 119 | $124.23 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 12 | $124.23 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 12 | $124.22 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 3 | $124.24 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 79 | $124.24 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 50 | $124.25 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 3 | $124.29 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1,440 | $124.28 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 4 | $124.27 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 32 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 37 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 51 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 32 | $124.26 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 15 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 15 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 15 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 50 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 10 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 5 | $124.25 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 6 | $124.21 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 21 | $124.26 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 122 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 200 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 3 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 6 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $124.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 4 | $124.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 61 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 5 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 42 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 9 | $124.24 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 16 | $124.23 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 4 | $124.24 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 6 | $124.245 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 40 | $124.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 30 | $124.26 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 12 | $124.27 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 11 | $124.27 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 62 | $124.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 70 | $124.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 153 | $124.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 88 | $124.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 47 | $124.28 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $124.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $124.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $124.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $124.255 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 58 | $124.27 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 2 | $124.26 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 43 | $124.27 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 3 | $124.33 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 2 | $124.32 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 95 | $124.32 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 98 | $124.31 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 2 | $124.31 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 3 | $124.27 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 7 | $124.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Unknown* | 93 | $124.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 7 | $124.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 18 | $124.31 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 60 | $124.31 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 6 | $124.30 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 4 | $124.31 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 4 | $124.28 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 2 | $124.27 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 37 | $124.25 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 50 | $124.23 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 52 | $124.21 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 4 | $124.21 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 23 | $124.21 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 4 | $124.20 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 4 | $124.20 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 23 | $124.18 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 60 | $124.17 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 2 | $124.16 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 3 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 3 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 3 | $124.165 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 49 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 63 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 3 | $124.14 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 50 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 200 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 15 | $124.13 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 15 | $124.13 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 10 | $124.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 50 | $124.16 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $124.16 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 1 | $124.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 74 | $124.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 26 | $124.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 73 | $124.18 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 34 | $124.18 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 74 | $124.19 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 98 | $124.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 18 | $124.20 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 16 | $124.21 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $124.19 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 38 | $124.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 61 | $124.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $124.195 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 30 | $124.20 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 101 | $124.195 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $124.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $124.17 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 17 | $124.18 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 56 | $124.18 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 44 | $124.18 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 25 | $124.16 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 50 | $124.16 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 50 | $124.16 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | $124.16 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 10 | $124.19 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 11 | $124.22 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 11 | $124.24 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 44 | $124.24 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 4 | $124.24 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 23 | $124.24 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 25 | $124.24 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 33 | $124.24 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 51 | $124.23 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 100 | $124.22 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 41 | $124.23 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 39 | $124.23 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 6 | $124.23 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 10 | $124.22 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 3 | $124.22 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 59 | $124.22 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 219 | $124.22 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 31 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 123 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 17 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 69 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Buy* | 17 | $124.17 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 30 | $124.17 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 50 | $124.15 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 45 | $124.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 90 | $124.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 10 | $124.11 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 170 | $124.12 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 200 | $124.11 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 99 | $124.14 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 50 | $124.14 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 50 | $124.14 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 6 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 45 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 42 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 50 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 50 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 50 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 57 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 8 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 4 | $124.18 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 19 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 60 | $124.15 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 42 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 48 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 7 | $124.16 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 6 | $124.15 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 7 | $124.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $124.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 24 | $124.14 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 33 | $124.13 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 2 | $124.12 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 281 | $124.12 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 50 | $124.11 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 31 | $124.10 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 8 | $124.10 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 50 | $124.11 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 7 | $124.11 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 7 | $124.11 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 39 | $124.10 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 21 | $124.10 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 13 | $124.09 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 2 | $124.08 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 23 | $124.08 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Buy* | 34 | $124.08 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 10 | $124.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 3 | $124.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 34 | $124.09 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 9 | $124.09 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 24 | $124.07 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.05 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 56 | $124.04 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 16 | $124.04 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 34 | $124.04 | Automatic Execution |
14:23:30 - 18-Jul-25 |
| Buy* | 40 | $124.02 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 21 | $123.99 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 22 | $124.00 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 91 | $124.00 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 15 | $124.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 28 | $124.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 11 | $124.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 63 | $124.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 28 | $124.03 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 99 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 9 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 6 | $124.03 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 42 | $124.02 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 8 | $124.02 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 12 | $124.02 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $124.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 62 | $124.03 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 62 | $124.03 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 10 | $124.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 50 | $124.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Sell* | 50 | $124.10 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 11 | $124.13 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 131 | $124.14 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 200 | $124.14 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 46 | $124.12 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 47 | $124.12 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 6 | $124.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 6 | $124.10 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 3 | $124.10 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 13 | $124.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 7 | $124.13 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 200 | $124.11 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 21 | $124.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 12 | $124.16 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 43 | $124.19 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 100 | $124.19 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 40 | $124.18 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 60 | $124.20 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 8 | $124.20 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 26 | $124.21 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 23 | $124.21 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 36 | $124.21 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 64 | $124.21 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 4 | $124.22 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 35 | $124.22 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 7 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 43 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 12 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 2 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 10 | $124.26 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Unknown* | 50 | $124.235 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 50 | $124.235 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 86 | $124.23 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 200 | $124.26 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 7 | $124.28 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 3 | $124.30 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 9 | $124.30 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1,500 | $124.32 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $124.34 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 10 | $124.38 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 27 | $124.39 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Sell* | 35 | $124.40 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 4 | $124.42 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 48 | $124.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 4 | $124.415 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 3 | $124.42 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 20 | $124.42 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 200 | $124.44 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 30 | $124.44 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 49 | $124.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 51 | $124.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 53 | $124.41 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 54 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 46 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 19 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 81 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 106 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 49 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 3 | $124.43 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 33 | $124.41 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 99 | $124.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 2 | $124.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 40 | $124.40 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $124.40 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 8 | $124.41 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 3 | $124.41 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 34 | $124.38 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 11 | $124.39 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 95 | $124.39 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 59 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 47 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 43 | $124.34 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 13 | $124.34 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 12 | $124.34 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 19 | $124.34 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 39 | $124.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 26 | $124.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 100 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 18 | $124.38 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 19 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 19 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 18 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 13 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 300 | $124.369 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 66 | $124.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 18 | $124.35 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 90 | $124.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 38 | $124.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 18 | $124.38 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 18 | $124.38 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 60 | $124.36 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 66 | $124.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 12 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 79 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 16 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 9 | $124.345 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 50 | $124.345 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 41 | $124.345 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 41 | $124.33 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 230 | $124.36 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 6 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 6 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 88 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 12 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 11 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 35 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 150 | $124.36 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 3 | $124.36 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 3 | $124.35 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 50 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 50 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 100 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 10 | $124.33 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Unknown* | 6 | $124.34 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 105 | $124.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 86 | $124.30 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 14 | $124.30 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 44 | $124.29 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 6 | $124.28 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 2 | $124.27 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 10 | $124.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 50 | $124.25 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 17 | $124.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $124.22 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 30 | $124.23 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 70 | $124.23 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $124.32 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 6 | $124.34 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 57 | $124.29 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 4 | $124.31 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 49 | $124.29 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 49 | $124.28 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 2 | $124.27 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 2 | $124.27 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 9 | $124.27 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 45 | $124.27 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 146 | $124.27 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 7 | $124.33 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 6 | $124.29 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 6 | $124.29 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 67 | $124.29 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 9 | $124.30 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 6 | $124.28 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 60 | $124.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 40 | $124.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 6 | $124.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 60 | $124.225 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 17 | $124.24 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Unknown* | 17 | $124.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 22 | $124.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 29 | $124.20 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 12 | $124.18 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 6 | $124.18 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 25 | $124.18 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 17 | $124.14 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 18 | $124.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 65 | $124.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 17 | $124.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 83 | $124.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 82 | $124.14 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 100 | $124.11 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 50 | $124.09 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 29 | $124.06 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 13 | $124.03 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $124.02 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 45 | $124.01 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 7 | $124.05 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 6 | $124.03 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 10 | $124.04 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 16 | $124.06 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 29 | $124.07 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 71 | $124.07 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 27 | $124.07 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 34 | $124.06 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 40 | $124.04 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 60 | $124.06 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 11 | $124.07 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 2 | $124.06 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 50 | $124.05 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 26 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 26 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 12 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 12 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 1 | $124.01 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 12 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 6 | $124.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 2 | $124.01 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 15 | $124.00 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 25 | $124.00 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 22 | $124.00 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 3 | $124.01 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $124.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1,000 | $124.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 6 | $124.02 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $124.03 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 5 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 20 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 782 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 6 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 6 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 6 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 3 | $124.07 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 38 | $124.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 26 | $124.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 125 | $124.15 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 3 | $124.15 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 200 | $124.15 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 4 | $124.15 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $124.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 22 | $124.12 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 13 | $124.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 29 | $124.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 126 | $124.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 156 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 20 | $124.14 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 3 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 200 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 100 | $124.10 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 8 | $124.08 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Sell* | 20 | $124.12 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 1 | $124.10 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 100 | $124.10 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 25 | $124.11 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 19 | $124.13 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 19 | $124.13 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 24 | $124.13 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 62 | $124.10 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 19 | $124.10 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 60 | $124.12 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 60 | $124.12 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 59 | $124.13 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 41 | $124.13 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 6 | $124.11 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $124.11 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 50 | $124.09 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 2 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 2 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 7 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 2 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 7 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 2 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 3 | $124.09 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 47 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 16 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 62 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 20 | $124.08 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 17 | $124.12 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 10 | $124.14 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 2 | $124.16 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 3 | $124.18 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 60 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 84 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 50 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 16 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 47 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 40 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 50 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 60 | $124.17 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 37 | $124.18 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 13 | $124.16 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 5 | $124.13 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Sell* | 23 | $124.13 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Unknown* | 1 | $124.155 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 14 | $124.16 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 43 | $124.16 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 43 | $124.16 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 43 | $124.16 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 60 | $124.14 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 150 | $124.13 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 29 | $124.12 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 66 | $124.09 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 5 | $124.10 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 3 | $124.15 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $124.115 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 49 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 26 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 55 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 43 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 50 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 29 | $124.08 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 80 | $124.09 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 171 | $124.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 7 | $124.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 50 | $124.08 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 12 | $124.07 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 12 | $124.07 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 1 | $124.04 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 7 | $124.04 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 50 | $124.05 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 1 | $124.065 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 7 | $124.05 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 68 | $124.07 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 18 | $124.08 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 19 | $124.09 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 21 | $124.12 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 5 | $124.15 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 50 | $124.13 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 40 | $124.13 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 50 | $124.08 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 9 | $124.10 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 11 | $124.10 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 2 | $124.10 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 13 | $124.10 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 13 | $124.10 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 30 | $124.10 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 41 | $124.08 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 31 | $124.06 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 3 | $124.06 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 50 | $124.10 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 50 | $124.10 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 48 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 30 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 70 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 50 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 238 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 27 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 24 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.03 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.04 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 330 | $124.04 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 50 | $124.04 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 97 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 3 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 14 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 2 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 19 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 19 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 13 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 7 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 7 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 6 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 6 | $124.09 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 38 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 7 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 60 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 10 | $124.09 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 150 | $124.09 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 23 | $124.09 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 330 | $124.09 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 20 | $124.13 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 12 | $124.12 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 4 | $124.08 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 2 | $124.10 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 2 | $124.13 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 50 | $124.225 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 20 | $124.21 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 13 | $124.21 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 17 | $124.22 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 17 | $124.23 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Unknown* | 87 | $124.195 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 2 | $124.19 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 10 | $124.20 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 6 | $124.24 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 5 | $124.26 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 58 | $124.25 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 3 | $124.24 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 13 | $124.23 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 10 | $124.18 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 4 | $124.22 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 4 | $124.19 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 8 | $124.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 11 | $124.13 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 58 | $124.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 2 | $124.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 10 | $124.14 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 13 | $124.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 5 | $124.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 17 | $124.15 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 8 | $124.16 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 61 | $124.19 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 18 | $124.19 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 6 | $124.19 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 26 | $124.21 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $124.21 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 46 | $124.20 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 39 | $124.20 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 40 | $124.20 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Sell* | 9 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 8 | $124.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 10 | $124.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 15 | $124.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 3 | $124.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 3 | $124.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 3 | $124.19 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 36 | $124.20 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $124.21 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 96 | $124.21 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 4 | $124.22 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 15 | $124.21 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 6 | $124.24 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 100 | $124.27 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 50 | $124.25 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 100 | $124.28 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 43 | $124.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 57 | $124.28 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $124.295 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $124.305 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 28 | $124.28 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 13 | $124.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $124.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $124.305 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $124.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 2 | $124.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 34 | $124.34 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 6 | $124.31 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 6 | $124.31 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 20 | $124.26 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 4 | $124.26 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 100 | $124.315 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 42 | $124.28 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 50 | $124.29 | Automatic Execution |
13:48:59 - 18-Jul-25 |
| Buy* | 100 | $124.315 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 50 | $124.31 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 100 | $124.31 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 100 | $124.295 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 20 | $124.28 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 100 | $124.28 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 14 | $124.29 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 10 | $124.30 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $124.315 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 35 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 50 | $124.32 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 50 | $124.32 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 89 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 261 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 26 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 190 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 334 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 592 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 208 | $124.31 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 100 | $124.365 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 50 | $124.32 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 60 | $124.335 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 24 | $124.31 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $124.365 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $124.335 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 100 | $124.335 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 100 | $124.365 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 4 | $124.37 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 4 | $124.34 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 10 | $124.34 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 17 | $124.34 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 37 | $124.34 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 10 | $124.34 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Sell* | 32 | $124.34 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 97 | $124.33 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 3 | $124.33 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 23 | $124.33 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 60 | $124.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 37 | $124.32 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Buy* | 4 | $124.32 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 2 | $124.33 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $124.325 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $124.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 100 | $124.325 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 10 | $124.30 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 100 | $124.315 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 200 | $124.32 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 13 | $124.32 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 4 | $124.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $124.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 3 | $124.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 2 | $124.31 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $124.28 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 10 | $124.29 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 6 | $124.29 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 34 | $124.31 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 13 | $124.30 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 51 | $124.30 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 49 | $124.30 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 19 | $124.30 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 20 | $124.30 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 50 | $124.30 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 28 | $124.30 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 5 | $124.29 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 7 | $124.29 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 4 | $124.29 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 15 | $124.29 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 6 | $124.26 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 100 | $124.28 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 200 | $124.40 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 7 | $124.39 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 45 | $124.39 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 19 | $124.39 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 19 | $124.37 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 10 | $124.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 19 | $124.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 9 | $124.38 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 23 | $124.40 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 13 | $124.40 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 13 | $124.40 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 23 | $124.41 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 9 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 40 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 64 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 14 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 22 | $124.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 86 | $124.44 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 7 | $124.47 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 88 | $124.47 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 48 | $124.48 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 13 | $124.48 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 33 | $124.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 31 | $124.49 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 86 | $124.54 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 13 | $124.54 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 40 | $124.50 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 31 | $124.48 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 20 | $124.49 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 22 | $124.49 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 8 | $124.47 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 60 | $124.46 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 28 | $124.46 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 28 | $124.46 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 20 | $124.455 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 90 | $124.47 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 30 | $124.45 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 10 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 9 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 3 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 97 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 69 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 8 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Unknown* | 51 | $124.44 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $124.44 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 8 | $124.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 91 | $124.45 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 9 | $124.45 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 50 | $124.46 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 455 | $124.46 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 3 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 40 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 60 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 7 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 7 | $124.44 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 14 | $124.40 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Unknown* | 100 | $124.41 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 98 | $124.42 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 9 | $124.42 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 5 | $124.42 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 1 | $124.39 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 3 | $124.39 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 99 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 6 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 541 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 71 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 76 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 157 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 48 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 272 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 145 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 164 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 152 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 270 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 831 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 164 | $124.38 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 100 | $124.395 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 4 | $124.39 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 79 | $124.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 21 | $124.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 3 | $124.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 97 | $124.41 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 27 | $124.40 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 50 | $124.37 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 33 | $124.38 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 13 | $124.38 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 13 | $124.38 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 40 | $124.39 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 9 | $124.37 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 3 | $124.38 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 98 | $124.37 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Unknown* | 11 | $124.37 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 13 | $124.38 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 90 | $124.41 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 2 | $124.42 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 59 | $124.51 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 13 | $124.50 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 14 | $124.49 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 13 | $124.50 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 4 | $124.46 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Unknown* | 10 | $124.47 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 13 | $124.50 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 13 | $124.48 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 23 | $124.48 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 13 | $124.47 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 77 | $124.48 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 13 | $124.47 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 13 | $124.47 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 13 | $124.47 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 57 | $124.53 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 50 | $124.53 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 3 | $124.49 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Unknown* | 6 | $124.47 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 7 | $124.46 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 50 | $124.46 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $124.51 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 48 | $124.51 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 96 | $124.51 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 5 | $124.50 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 50 | $124.485 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 15 | $124.47 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 59 | $124.50 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 28 | $124.50 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 69 | $124.50 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 31 | $124.50 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 69 | $124.50 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 12 | $124.47 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 99 | $124.50 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 20 | $124.45 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 50 | $124.475 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 50 | $124.475 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 50 | $124.475 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 50 | $124.475 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 24 | $124.47 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 25 | $124.47 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 50 | $124.45 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 22 | $124.43 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 400 | $124.47 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 20 | $124.46 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 120 | $124.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 90 | $124.49 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 99 | $124.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $124.525 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $124.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $124.49 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $124.49 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 50 | $124.53 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 50 | $124.53 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 100 | $124.56 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 77 | $124.55 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 23 | $124.55 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $124.54 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 50 | $124.53 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 9 | $124.52 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 250 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 57 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 4 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 10 | $124.48 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 96 | $124.50 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 30 | $124.47 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 89 | $124.48 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 11 | $124.48 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 200 | $124.45 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 3 | $124.42 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 53 | $124.43 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 53 | $124.43 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 15 | $124.49 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 15 | $124.48 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 200 | $124.49 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 25 | $124.46 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 54 | $124.45 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 60 | $124.42 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 50 | $124.40 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 32 | $124.39 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 85 | $124.40 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 15 | $124.39 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 13 | $124.39 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 86 | $124.38 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 15 | $124.37 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 25 | $124.37 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 6 | $124.35 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 8 | $124.33 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 23 | $124.32 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 10 | $124.31 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 3 | $124.31 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 97 | $124.31 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 14 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 14 | $124.28 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 16 | $124.28 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 3 | $124.29 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 25 | $124.28 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Sell* | 16 | $124.29 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 25 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 133 | $124.295 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 46 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 97 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 3 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 50 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 5 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 60 | $124.28 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 18 | $124.28 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 3 | $124.26 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 38 | $124.25 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 38 | $124.245 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 38 | $124.245 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 19 | $124.24 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 6 | $124.21 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 94 | $124.21 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 5 | $124.21 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 100 | $124.24 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Sell* | 4 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $124.24 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 6 | $124.24 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 2 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 4 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 94 | $124.24 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 2,000 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 784 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 348 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 518 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 187 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 561 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 300 | $124.25 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 100 | $124.26 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 3 | $124.28 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 99 | $124.24 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 50 | $124.26 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 6 | $124.25 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 2,447 | $124.23 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 4 | $124.23 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 21 | $124.24 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 150 | $124.23 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 399 | $124.23 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 51 | $124.21 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 50 | $124.235 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 50 | $124.235 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 50 | $124.235 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 4 | $124.19 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 99 | $124.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 108 | $124.18 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 4 | $124.17 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 4 | $124.17 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 24 | $124.17 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 14 | $124.16 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 51 | $124.14 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 6 | $124.15 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 25 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 8 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 7 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 14 | $124.11 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 44 | $124.18 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 17 | $124.17 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 20 | $124.17 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 17 | $124.15 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 18 | $124.15 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 5 | $124.13 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 60 | $124.18 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Buy* | 14 | $124.23 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 5 | $124.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 5 | $124.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Unknown* | 1 | $124.22 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 5 | $124.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 1 | $124.23 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 330 | $124.22 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 48 | $124.23 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 12 | $124.23 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 2 | $124.21 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 10 | $124.22 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 57 | $124.19 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 43 | $124.19 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 5 | $124.19 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Buy* | 28 | $124.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 2 | $124.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 55 | $124.185 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 19 | $124.20 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 25 | $124.195 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 100 | $124.19 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 101 | $124.20 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 25 | $124.20 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 25 | $124.18 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 61 | $124.17 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 20 | $124.17 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 19 | $124.17 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 119 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 3 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 8 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 10 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 10 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 8 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 2 | $124.16 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 176 | $124.21 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 200 | $124.21 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 165 | $124.21 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 500 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 16 | $124.18 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 16 | $124.18 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 50 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 134 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 50 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 50 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 50 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 27 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 134 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 134 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 8 | $124.16 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 133 | $124.19 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 67 | $124.19 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 95 | $124.18 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 6 | $124.17 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $124.17 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 4 | $124.16 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 4 | $124.16 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $124.15 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 250 | $124.15 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 65 | $124.14 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 6 | $124.15 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 25 | $124.13 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 26 | $124.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 25 | $124.11 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 200 | $124.09 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 13 | $124.09 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 2 | $124.07 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 4 | $124.07 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 17 | $124.07 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Sell* | 5 | $124.09 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 9 | $124.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $124.11 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 14 | $124.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 13 | $124.09 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 25 | $124.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 55 | $124.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 334 | $124.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 18 | $124.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 3 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 38 | $124.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 162 | $124.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 16 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 20 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 65 | $124.10 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 220 | $124.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 80 | $124.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $124.08 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $124.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $124.06 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $124.05 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $124.05 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 42 | $124.04 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 10 | $124.03 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 100 | $124.03 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $124.02 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 10 | $124.02 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 2 | $124.02 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 6 | $124.01 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 94 | $123.99 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 6 | $123.99 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 29 | $123.96 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $123.94 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 14 | $123.95 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 11 | $123.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 11 | $124.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 8 | $123.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $123.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 6 | $123.98 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 50 | $124.00 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 200 | $124.03 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 4 | $124.04 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 7 | $124.01 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 100 | $124.01 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 3 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 4 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 9 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 3 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 2 | $124.00 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 150 | $123.98 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 1 | $123.98 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 25 | $123.98 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 1 | $123.98 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 1 | $123.98 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Buy* | 9 | $123.97 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 2 | $123.96 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 50 | $123.96 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 1 | $123.95 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $123.93 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $123.91 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 10 | $123.89 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 10 | $123.84 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 50 | $123.82 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 50 | $123.83 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 99 | $123.85 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 100 | $123.885 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 5 | $123.87 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 45 | $123.86 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $123.83 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $123.80 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 90 | $123.81 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 10 | $123.81 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 100 | $123.83 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $123.845 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 9 | $123.81 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $123.81 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $123.845 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 100 | $123.86 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 250 | $123.84 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 150 | $123.84 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 48 | $123.84 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 7 | $123.81 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $123.81 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 8 | $123.80 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 41 | $123.80 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 59 | $123.80 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $123.79 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $123.79 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $123.76 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 47 | $123.76 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 53 | $123.76 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 40 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 58 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 142 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 8 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 3 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 36 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 44 | $123.75 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $123.72 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 50 | $123.76 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 5 | $123.76 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 94 | $123.76 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 65 | $123.76 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $123.78 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 100 | $123.78 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $123.795 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 15 | $123.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 10 | $123.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 26 | $123.765 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 9 | $123.75 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 30 | $123.75 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 24 | $123.75 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 18 | $123.73 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 10 | $123.75 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 5 | $123.75 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 12 | $123.78 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 35 | $123.83 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 35 | $123.83 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $123.83 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $123.835 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 100 | $123.83 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 8 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 17 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 217 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 22 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 33 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 2 | $123.80 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 6 | $123.79 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 200 | $123.77 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 2 | $123.79 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 25 | $123.71 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 100 | $123.665 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 5 | $123.67 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 100 | $123.705 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $123.705 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $123.73 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 4 | $123.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $123.71 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 3 | $123.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 23 | $123.68 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 37 | $123.68 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 50 | $123.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 15 | $123.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 4 | $123.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 90 | $123.63 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 270 | $123.63 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 76 | $123.62 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 18 | $123.61 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 30 | $123.61 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $123.61 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 9 | $123.60 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 21 | $123.60 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $123.605 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 12 | $123.59 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 3 | $123.58 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 80 | $123.58 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 3 | $123.60 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 19 | $123.58 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 15 | $123.59 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 7 | $123.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $123.585 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 6 | $123.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 14 | $123.61 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 24 | $123.60 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 26 | $123.62 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 54 | $123.62 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 26 | $123.62 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 24 | $123.62 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 20 | $123.62 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 10 | $123.65 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 2 | $123.665 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 2 | $123.665 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 3 | $123.66 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 7 | $123.64 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 5 | $123.64 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $123.64 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 6 | $123.65 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $123.675 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 4 | $123.67 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 3 | $123.655 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 24 | $123.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 24 | $123.63 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 16 | $123.62 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 98 | $123.67 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 10 | $123.69 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 50 | $123.69 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $123.67 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 1 | $123.70 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $123.73 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $123.755 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 14 | $123.75 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 20 | $123.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 63 | $123.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 50 | $123.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 27 | $123.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 6 | $123.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 16 | $123.75 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 28 | $123.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18 | $123.74 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 18 | $123.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 28 | $123.72 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 4 | $123.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 129 | $123.70 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 424 | $123.70 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 23 | $123.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 50 | $123.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 27 | $123.68 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 26 | $123.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $123.685 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 100 | $123.685 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 25 | $123.685 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $123.66 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $123.66 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 94 | $123.685 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 100 | $123.685 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Unknown* | 6 | $123.685 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 25 | $123.70 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 2 | $123.70 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 5 | $123.71 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 10 | $123.70 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Unknown* | 100 | $123.72 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 168 | $123.72 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 81 | $123.72 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 19 | $123.72 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 31 | $123.73 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $123.725 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 32 | $123.72 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 28 | $123.72 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 6 | $123.73 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 6 | $123.73 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Unknown* | 5 | $123.73 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 5 | $123.73 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 6 | $123.76 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 60 | $123.76 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 6 | $123.75 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 19 | $123.75 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 12 | $123.76 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 50 | $123.76 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 50 | $123.75 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 32 | $123.69 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 20 | $123.68 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 100 | $123.725 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 199 | $123.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 284 | $123.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 14 | $123.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 4 | $123.69 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 60 | $123.74 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 8 | $123.72 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 15 | $123.72 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 3 | $123.71 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 10 | $123.67 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 9 | $123.67 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 4 | $123.66 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 20 | $123.66 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 6 | $123.66 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 8 | $123.65 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 28 | $123.62 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 3 | $123.64 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 4 | $123.64 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 14 | $123.64 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 12 | $123.62 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 2 | $123.62 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Unknown* | 22 | $123.59 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $123.59 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 39 | $123.58 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 3 | $123.55 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 97 | $123.55 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Sell* | 16 | $123.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 46 | $123.57 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 7 | $123.57 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Sell* | 5 | $123.57 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 100 | $123.595 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 17 | $123.595 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 17 | $123.595 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 17 | $123.58 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 16 | $123.59 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $123.615 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 15 | $123.62 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 5 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 16 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 2 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 19 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 19 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 10 | $123.62 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 20 | $123.59 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 5 | $123.59 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 77 | $123.60 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 50 | $123.60 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 75 | $123.60 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 51 | $123.61 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 50 | $123.62 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 18 | $123.62 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 50 | $123.61 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 50 | $123.61 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 31 | $123.62 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 19 | $123.62 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 50 | $123.60 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 5 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Sell* | 7 | $123.58 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 2 | $123.58 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 50 | $123.615 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $123.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $123.63 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 100 | $123.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $123.725 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 9 | $123.68 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 4 | $123.68 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 200 | $123.72 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 1 | $123.69 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 22 | $123.70 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 10 | $123.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 4 | $123.72 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 4 | $123.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 51 | $123.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 88 | $123.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 11 | $123.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 16 | $123.65 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 59 | $123.65 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $123.695 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 50 | $123.66 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Unknown* | 50 | $123.65 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 50 | $123.63 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 109 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 68 | $123.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 32 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 18 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 23 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 20 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 9 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 150 | $123.675 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 18 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 50 | $123.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $123.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 36 | $123.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 2 | $123.62 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 50 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 86 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 28 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 172 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 9 | $123.63 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 25 | $123.66 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 49 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 42 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $123.66 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $123.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $123.66 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 143 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 3 | $123.68 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 57 | $123.67 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $123.71 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 6 | $123.71 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $123.74 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 100 | $123.78 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $123.75 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 10 | $123.77 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 15 | $123.78 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 7 | $123.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 7 | $123.81 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 70 | $123.835 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 39 | $123.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Unknown* | 60 | $123.82 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 9 | $123.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 50 | $123.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 24 | $123.83 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $123.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $123.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 5 | $123.85 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 24 | $123.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 273 | $123.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 8 | $123.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $123.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 15 | $123.87 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 80 | $123.88 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 4 | $123.84 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 4 | $123.84 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 13 | $123.86 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 15 | $123.86 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 59 | $123.86 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 101 | $123.86 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 100 | $123.85 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 12 | $123.85 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 12 | $123.85 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 12 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 25 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 12 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 12 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 48 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 6 | $123.85 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 28 | $123.86 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 15 | $123.86 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $123.86 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 42 | $123.83 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 12 | $123.83 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $123.865 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 30 | $123.85 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 2 | $123.85 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 2 | $123.85 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 4 | $123.85 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 100 | $123.845 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $123.83 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 13 | $123.82 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 21 | $123.81 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 44 | $123.80 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 15 | $123.80 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 4 | $123.80 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $123.78 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 7 | $123.78 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 13 | $123.78 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 17 | $123.78 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $123.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 5 | $123.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 24 | $123.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 7 | $123.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $123.795 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 7 | $123.76 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 23 | $123.79 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 8 | $123.75 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 6 | $123.76 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 40 | $123.75 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 22 | $123.75 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 40 | $123.75 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 60 | $123.75 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 59 | $123.75 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 18 | $123.78 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 80 | $123.77 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 23 | $123.75 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 60 | $123.75 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $123.765 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 19 | $123.75 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 19 | $123.75 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 4 | $123.75 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 5 | $123.76 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 42 | $123.77 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 7 | $123.77 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 92 | $123.755 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 10 | $123.75 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 6 | $123.75 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 6 | $123.73 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 50 | $123.75 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 2 | $123.71 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 18 | $123.71 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 5 | $123.71 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $123.745 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 9 | $123.71 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 9 | $123.71 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 100 | $123.745 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 23 | $123.73 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 22 | $123.76 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 56 | $123.71 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 17 | $123.69 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 18 | $123.69 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 28 | $123.68 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 23 | $123.70 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 23 | $123.68 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 20 | $123.70 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 20 | $123.67 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 6 | $123.67 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 21 | $123.69 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $123.695 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 14 | $123.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 4 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $123.66 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 65 | $123.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 17 | $123.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 200 | $123.62 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 50 | $123.60 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 98 | $123.61 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $123.62 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $123.62 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 15 | $123.60 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 9 | $123.60 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 50 | $123.60 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 31 | $123.62 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 100 | $123.61 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 16 | $123.61 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Sell* | 60 | $123.60 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 21 | $123.61 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Unknown* | 30 | $123.62 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 12 | $123.62 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 19 | $123.62 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 19 | $123.62 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 43 | $123.62 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 8 | $123.61 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 2 | $123.61 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 5 | $123.61 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 100 | $123.63 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 6 | $123.61 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 6 | $123.635 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 51 | $123.635 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 51 | $123.635 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 6 | $123.635 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 51 | $123.635 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 6 | $123.635 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 6 | $123.635 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 51 | $123.635 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $123.66 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 71 | $123.66 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 30 | $123.66 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 70 | $123.66 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $123.66 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 30 | $123.67 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 7 | $123.68 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $123.68 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 1 | $123.68 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 6 | $123.68 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 7 | $123.69 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 7 | $123.69 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Unknown* | 100 | $123.70 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 10 | $123.72 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 15 | $123.71 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 9 | $123.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 9 | $123.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 71 | $123.719 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 50 | $123.71 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 229 | $123.699 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 20 | $123.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 11 | $123.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 60 | $123.70 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 14 | $123.70 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 9 | $123.69 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 8 | $123.70 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 22 | $123.70 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Sell* | 78 | $123.70 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $123.745 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 57 | $123.72 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 9 | $123.725 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1,000 | $123.72 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 11 | $123.73 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 37 | $123.74 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 12 | $123.73 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 15 | $123.73 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 28 | $123.71 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 27 | $123.70 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $123.725 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $123.68 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $123.735 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $123.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $123.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $123.75 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $123.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 360 | $123.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 75 | $123.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 195 | $123.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 170 | $123.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $123.71 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 300 | $123.72 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Unknown* | 100 | $123.78 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 60 | $123.80 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 47 | $123.78 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 50 | $123.77 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 8 | $123.75 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 100 | $123.78 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 2 | $123.76 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 21 | $123.76 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 3 | $123.76 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 100 | $123.775 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 8 | $123.77 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 42 | $123.79 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 53 | $123.79 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 41 | $123.80 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 59 | $123.80 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 92 | $123.80 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 8 | $123.80 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 198 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 60 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 174 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 96 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 693 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 50 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 5 | $123.79 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 1 | $123.80 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 11 | $123.81 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 50 | $123.82 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 1 | $123.81 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 8 | $123.81 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 5 | $123.82 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 86 | $123.82 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 50 | $123.87 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 150 | $123.86 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 5 | $123.84 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 100 | $123.84 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 7 | $123.82 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 7 | $123.82 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 1 | $123.82 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 7 | $123.82 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 100 | $123.82 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 24 | $123.77 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 16 | $123.77 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 50 | $123.77 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 9 | $123.77 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 25 | $123.77 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 3 | $123.81 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 60 | $123.81 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 40 | $123.84 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 8 | $123.84 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 10 | $123.84 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 18 | $123.82 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 34 | $123.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $123.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 3 | $123.79 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 21 | $123.80 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 200 | $123.81 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 28 | $123.77 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 3 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 89 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 260 | $123.78 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $123.73 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 59 | $123.78 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 3 | $123.78 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 5 | $123.77 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 89 | $123.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $123.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $123.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $123.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $123.785 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 8 | $123.75 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 8 | $123.76 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 39 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 61 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $123.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 39 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 61 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $123.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $123.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $123.78 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $123.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 125 | $123.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $123.80 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $123.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $123.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $123.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 50 | $123.84 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 100 | $123.84 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 4 | $123.86 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 2 | $123.86 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 13 | $123.86 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 11 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 3 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 5 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 25 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 19 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 4 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 5 | $123.84 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 50 | $123.78 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 70 | $123.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $123.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $123.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 77 | $123.79 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 10 | $123.80 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 45 | $123.83 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 141 | $123.82 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 200 | $123.82 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 28 | $123.79 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 7 | $123.79 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 12 | $123.78 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 8 | $123.78 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 16 | $123.75 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 10 | $123.75 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 7 | $123.75 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 7 | $123.77 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $123.81 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 5 | $123.80 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 30 | $123.80 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 16 | $123.78 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 200 | $123.79 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 10 | $123.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 9 | $123.75 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 42 | $123.785 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $123.81 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 30 | $123.80 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 20 | $123.77 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 100 | $123.75 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $123.76 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 8 | $123.735 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 50 | $123.735 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $123.74 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 39 | $123.76 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 30 | $123.77 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 6 | $123.78 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 9 | $123.76 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 6,215 | $123.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 49 | $123.73 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 2 | $123.725 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 6 | $123.71 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 7 | $123.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 28 | $123.73 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 28 | $123.73 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 7 | $123.75 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 51 | $123.72 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 17 | $123.67 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $123.62 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 100 | $123.675 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 12 | $123.67 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 6 | $123.67 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 14 | $123.64 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 50 | $123.56 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 50 | $123.59 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 8 | $123.60 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $123.59 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 5 | $123.62 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 50 | $123.61 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 5 | $123.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $123.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 24 | $123.58 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 814 | $123.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 76 | $123.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 24 | $123.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $123.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 284 | $123.66 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 116 | $123.66 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 86 | $123.65 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 30 | $123.65 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $123.64 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 1 | $123.63 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 4 | $123.63 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 7 | $123.63 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 4 | $123.62 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 11 | $123.61 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 37 | $123.60 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 208 | $123.60 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 53 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 8 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 5 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 8 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 10 | $123.60 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 31 | $123.58 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 41 | $123.555 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 50 | $123.555 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 9 | $123.555 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 10 | $123.56 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 4 | $123.52 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 5 | $123.53 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 6 | $123.54 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 1 | $123.54 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 9 | $123.56 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $123.57 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $123.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $123.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 9 | $123.57 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $123.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $123.58 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 50 | $123.60 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 8 | $123.60 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 7 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 7 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 1 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 99 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 7 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 1 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 50 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 36 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 164 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 53 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 25 | $123.63 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 50 | $123.59 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 50 | $123.60 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $123.56 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 100 | $123.565 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 100 | $123.565 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $123.55 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $123.55 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $123.54 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 17 | $123.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 26 | $123.43 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 4 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 4 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 6 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 22 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 31 | $123.44 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 46 | $123.39 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $123.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 33 | $123.33 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 4 | $123.32 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 54 | $123.29 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 46 | $123.29 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 2 | $123.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 83 | $123.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 17 | $123.23 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 5 | $123.23 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $123.24 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $123.24 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 100 | $123.24 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 50 | $123.16 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 7 | $123.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 99 | $123.16 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $123.17 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 50 | $123.18 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 6 | $123.16 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 6 | $123.17 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 50 | $123.18 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $123.17 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 50 | $123.19 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 29 | $123.17 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 23 | $123.17 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $123.205 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 29 | $123.18 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 40 | $123.18 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 776 | $123.23 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 1 | $123.23 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 4 | $123.23 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 5 | $123.23 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 424 | $123.23 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 28 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 8 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 20 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 30 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 70 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 50 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 20 | $123.21 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 64 | $123.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 25 | $123.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 25 | $123.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 2 | $123.56 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 53 | $123.57 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 41 | $123.57 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 10 | $123.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 92 | $123.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 8 | $123.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $123.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 79 | $123.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 60 | $123.59 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 300 | $123.579 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 94 | $123.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 6 | $123.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 6 | $123.55 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 18 | $123.57 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 50 | $123.54 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 100 | $123.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 6 | $123.55 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 10 | $123.57 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 361 | $123.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 283 | $123.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 246 | $123.56 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 50 | $123.53 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 50 | $123.53 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 35 | $123.49 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 15 | $123.51 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 50 | $123.49 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 100 | $123.49 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 54 | $123.46 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 300 | $123.46 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 8 | $123.46 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 92 | $123.46 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 25 | $123.46 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 15 | $123.40 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 6 | $123.37 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 32 | $123.38 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 5 | $123.38 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 1 | $123.41 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 14 | $123.41 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 46 | $123.41 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 25 | $123.41 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 25 | $123.41 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 20 | $123.41 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 7 | $123.41 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 7 | $123.41 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 8 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 8 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 8 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 63 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 24 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 97 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 15 | $123.39 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 30 | $123.42 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 24 | $123.41 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 25 | $123.42 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $123.42 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 15 | $123.43 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 10 | $123.43 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 15 | $123.44 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 25 | $123.44 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 15 | $123.45 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 19 | $123.43 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 81 | $123.43 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 6 | $123.46 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 50 | $123.50 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 8 | $123.49 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 5 | $123.51 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $123.51 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 45 | $123.52 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $123.515 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Unknown* | 11 | $123.50 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Sell* | 10 | $123.43 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 34 | $123.45 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $123.45 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 100 | $123.50 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 24 | $123.50 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 50 | $123.50 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 26 | $123.50 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 98 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $123.51 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 4 | $123.56 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 12 | $123.57 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 8 | $123.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $123.475 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $123.47 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 46 | $123.45 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $123.49 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $123.49 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 11 | $123.49 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $123.49 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $123.48 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $123.48 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $123.48 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 12 | $123.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $123.47 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 50 | $123.46 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 1 | $123.44 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 15 | $123.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $123.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 100 | $123.41 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 29 | $123.35 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 50 | $123.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 6 | $123.35 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 100 | $123.38 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 3 | $123.38 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 4 | $123.38 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 28 | $123.39 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 250 | $123.40 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 30 | $123.47 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 1 | $123.47 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $123.48 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $123.53 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 34 | $123.52 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 64 | $123.58 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 36 | $123.58 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 4 | $123.65 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Unknown* | 1 | $123.66 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 94 | $123.66 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 51 | $123.66 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 100 | $123.66 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $123.66 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 49 | $123.66 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 51 | $123.66 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 48 | $123.70 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 48 | $123.70 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 40 | $123.67 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 5 | $123.67 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Sell* | 18 | $123.67 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 50 | $123.73 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 34 | $123.71 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 3 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 118 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 7 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 8 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 32 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 15 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 68 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 32 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 15 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 18 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 18 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 17 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 1 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 18 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 19 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.685 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.685 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 21 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.68 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.68 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 84 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 25 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 50 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 15 | $123.73 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.73 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 90 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 50 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 34 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 26 | $123.70 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 25 | $123.69 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 4 | $123.68 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 4 | $123.67 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 12 | $123.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 77 | $123.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 25 | $123.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 15 | $123.61 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 3 | $123.59 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.59 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 48 | $123.59 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 21 | $123.55 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 45 | $123.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $123.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 18 | $123.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1,000 | $123.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 15 | $123.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 25 | $123.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $123.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 60 | $123.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 60 | $123.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 50 | $123.555 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $123.555 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $123.555 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $123.555 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 50 | $123.51 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 150 | $123.52 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 83 | $123.51 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 15 | $123.51 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 50 | $123.52 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 150 | $123.52 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $123.52 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 2 | $123.53 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $123.53 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $123.53 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 18 | $123.54 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 20 | $123.58 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 50 | $123.55 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 14 | $123.60 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 18 | $123.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 25 | $123.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 49 | $123.56 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 51 | $123.56 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 34 | $123.54 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 100 | $123.54 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 44 | $123.53 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 13 | $123.52 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | $123.47 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 30 | $123.49 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $123.50 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 3 | $123.51 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 5 | $123.56 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 15 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 60 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 15 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 14 | $123.51 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 52 | $123.56 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 35 | $123.56 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 13 | $123.58 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 57 | $123.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 15 | $123.54 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 15 | $123.54 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 27 | $123.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 8 | $123.52 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 9 | $123.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 5 | $123.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 2 | $123.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 13 | $123.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 13 | $123.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 30 | $123.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $123.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 45 | $123.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 3 | $123.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 50 | $123.55 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 50 | $123.55 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $123.57 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 50 | $123.55 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 2 | $123.53 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 9 | $123.52 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 12 | $123.52 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $123.56 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 14 | $123.54 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 6 | $123.55 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $123.55 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $123.56 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $123.55 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 10 | $123.59 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 50 | $123.60 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 3 | $123.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 40 | $123.63 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 4 | $123.64 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 34 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 30 | $123.67 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $123.67 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 4 | $123.64 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 44 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 4 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 46 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 50 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 4 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 3 | $123.67 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 19 | $123.67 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 150 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $123.65 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $123.64 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 27 | $123.63 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 73 | $123.63 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 40 | $123.60 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 187 | $123.58 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 12 | $123.55 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 21 | $123.55 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 102 | $123.58 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 17 | $123.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $123.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 15 | $123.58 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 25 | $123.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 29 | $123.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 9 | $123.56 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 1 | $123.48 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 90 | $123.48 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 10 | $123.48 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 24 | $123.48 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 81 | $123.49 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 28 | $123.49 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 28 | $123.49 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 28 | $123.49 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 11 | $123.50 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 28 | $123.48 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 3 | $123.49 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 4 | $123.49 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 5 | $123.49 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $123.49 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 4 | $123.52 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 13 | $123.52 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 5 | $123.49 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 50 | $123.485 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $123.48 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 45 | $123.48 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 5 | $123.43 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 5 | $123.43 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 79 | $123.47 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 15 | $123.47 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 6 | $123.47 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 12 | $123.44 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 41 | $123.44 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 11 | $123.38 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 6 | $123.36 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 7 | $123.35 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 6 | $123.35 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 28 | $123.38 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 46 | $123.38 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 1 | $123.32 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $123.32 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 22 | $123.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $123.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $123.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $123.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $123.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $123.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $123.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 17 | $123.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 83 | $123.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $123.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $123.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 40 | $123.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 53 | $123.31 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 47 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 85 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 53 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $123.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $123.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 5 | $123.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 50 | $123.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 25 | $123.29 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 14 | $123.20 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 27 | $123.205 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 13 | $123.15 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 25 | $123.20 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 36 | $123.20 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 14 | $123.18 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 13 | $123.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 27 | $123.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 15 | $123.13 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 17 | $123.12 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 50 | $123.11 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 140 | $123.12 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 10 | $123.12 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 42 | $123.12 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 248 | $123.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 36 | $123.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $123.11 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 134 | $123.12 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 150 | $123.13 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 22 | $123.18 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 14 | $123.17 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 50 | $123.17 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 36 | $123.17 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 34 | $123.16 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 34 | $123.14 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 4 | $123.16 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 25 | $123.19 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 23 | $123.19 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 50 | $123.20 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 36 | $123.22 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $123.26 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 24 | $123.28 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 18 | $123.28 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $123.31 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 85 | $123.34 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 5 | $123.32 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 5 | $123.32 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 5 | $123.36 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $123.38 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 5 | $123.36 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $123.36 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 1 | $123.40 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 50 | $123.42 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 41 | $123.45 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 16 | $123.47 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 34 | $123.47 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 22 | $123.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $123.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $123.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $123.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $123.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 50 | $123.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $123.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 49 | $123.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $123.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 2 | $123.41 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 2 | $123.40 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $123.39 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 90 | $123.38 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $123.38 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $123.38 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $123.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 3 | $123.39 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 2 | $123.38 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 4 | $123.42 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 2 | $123.42 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 2 | $123.47 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 4 | $123.50 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 81 | $123.55 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $123.56 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $123.59 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $123.59 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 7 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 133 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 59 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 49 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 451 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 200 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 200 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 200 | $123.60 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 50 | $123.57 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 150 | $123.58 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $123.59 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 250 | $123.59 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 250 | $123.59 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $123.59 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $123.565 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 4 | $123.53 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $123.57 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 86 | $123.57 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $123.51 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 4 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 50 | $123.49 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 150 | $123.49 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 200 | $123.50 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 50 | $123.46 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 150 | $123.49 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 100 | $123.495 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $123.495 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $123.495 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $123.495 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 12 | $123.43 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $123.46 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $123.445 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 228 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $123.47 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 50 | $123.42 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $123.43 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 11 | $123.43 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 99 | $123.44 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 400 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 200 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 6 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 94 | $123.46 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 14 | $123.43 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $123.45 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 98 | $123.45 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 2 | $123.45 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 15 | $123.45 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $123.40 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 4 | $123.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 26 | $123.39 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 6 | $123.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 1 | $123.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 4 | $123.32 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $123.32 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 50 | $123.31 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Sell* | 4 | $123.25 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 34 | $123.28 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 50 | $123.27 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 6 | $123.28 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 34 | $123.27 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 47 | $123.25 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $123.25 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 6 | $123.21 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 33 | $123.21 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 17 | $123.22 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 17 | $123.22 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 15 | $123.14 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 25 | $123.14 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 15 | $123.14 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 25 | $123.14 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 5 | $123.11 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 25 | $123.09 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 15 | $123.09 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 3 | $123.115 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 140 | $123.08 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $123.10 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 6 | $123.10 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 7 | $123.02 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 50 | $123.045 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 50 | $123.045 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 50 | $123.045 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 17 | $123.055 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 11 | $123.055 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 20 | $123.05 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 4 | $123.08 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 4 | $122.99 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 19 | $122.99 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 52 | $123.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 50 | $123.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 18 | $122.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 10 | $122.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 60 | $122.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $122.98 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $122.97 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 31 | $122.96 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 26 | $122.92 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 6 | $122.92 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 5 | $122.91 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1 | $122.91 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 1,060 | $122.91 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 28 | $122.91 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 3 | $122.91 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 140 | $122.91 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Unknown* | 100 | $122.87 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 5 | $122.85 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 19 | $122.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 5 | $122.85 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 81 | $122.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 6 | $122.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 25 | $122.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 15 | $122.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 19 | $122.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 131 | $122.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 4 | $122.87 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 15 | $122.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 25 | $122.89 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 15 | $122.87 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 37 | $122.86 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $122.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 22 | $122.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 6 | $122.83 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 15 | $122.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 15 | $122.78 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 34 | $122.78 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 15 | $122.77 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 91 | $122.76 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 34 | $122.73 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 94 | $122.73 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 6 | $122.73 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 3 | $122.73 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 97 | $122.73 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 50 | $122.73 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 25 | $122.64 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 20 | $122.68 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 5 | $122.66 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 4 | $122.71 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 50 | $122.66 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 50 | $122.66 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $122.65 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 49 | $122.72 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 9 | $122.69 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 3 | $122.68 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 11 | $122.69 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 22 | $122.67 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 8 | $122.67 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 24 | $123.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 200 | $123.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 15 | $123.23 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 4 | $123.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 7 | $123.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 87 | $123.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 6 | $123.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 1 | $123.24 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 40 | $123.22 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 4 | $123.19 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 112 | $123.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 52 | $123.21 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 18 | $123.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 23 | $123.20 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 24 | $123.22 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 6 | $123.22 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 12 | $123.22 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 50 | $123.245 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 50 | $123.245 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $123.27 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $123.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 41 | $123.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $123.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $123.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 50 | $123.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 14 | $123.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 50 | $123.29 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 100 | $123.36 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 700 | $123.38 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 25 | $123.35 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 21 | $123.35 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 25 | $123.35 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 200 | $123.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 300 | $123.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 200 | $123.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Unknown* | 20 | $123.33 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 100 | $123.32 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $123.33 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $123.32 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $123.33 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 29 | $123.32 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 50 | $123.33 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 50 | $123.33 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 15 | $123.33 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 50 | $123.38 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 6 | $123.38 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 12 | $123.34 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $123.36 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1 | $123.35 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 1,000 | $123.35 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Sell* | 14 | $123.31 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 50 | $123.32 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 15 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 8 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 20 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 12 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 8 | $123.33 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 20 | $123.33 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 13 | $123.32 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 33 | $123.32 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 13 | $123.32 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 66 | $123.30 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 25 | $123.30 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $123.29 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $123.24 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 3 | $123.24 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 15 | $123.26 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 16 | $123.27 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 26 | $123.26 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 8 | $123.26 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 34 | $123.26 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 15 | $123.26 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 15 | $123.21 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 158 | $123.28 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 100 | $123.28 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 25 | $123.24 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 17 | $123.24 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 6 | $123.20 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 3,850 | $123.21 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 50 | $123.20 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 5 | $123.20 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 5 | $123.17 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 25 | $123.19 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 33 | $123.15 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 25 | $123.15 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 60 | $123.15 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 42 | $123.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 42 | $123.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 44 | $123.11 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 7 | $123.15 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 7 | $123.15 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 25 | $123.12 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $123.12 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 18 | $123.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $123.11 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 5 | $123.10 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 3 | $123.07 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 33 | $123.05 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 31 | $123.04 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 7 | $123.01 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 31 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 54 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 200 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 3 | $123.00 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 4 | $122.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 6 | $122.96 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 9 | $122.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $122.95 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 6 | $122.92 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 300 | $122.90 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $122.88 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $122.89 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 34 | $122.90 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 50 | $122.89 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 59 | $122.87 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 10 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 2 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 49 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 50 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 50 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 50 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 50 | $122.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 60 | $122.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $122.85 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 2 | $122.83 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 10 | $122.88 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 20 | $122.88 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 6 | $122.89 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 54 | $122.90 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 5 | $122.90 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 35 | $122.90 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 6 | $122.92 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 27 | $122.91 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 3 | $122.96 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $122.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 50 | $122.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 50 | $122.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 101 | $122.96 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $122.95 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 100 | $122.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 330 | $122.97 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 4 | $122.91 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 5 | $122.91 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 5 | $122.91 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 34 | $122.94 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $122.98 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1,197 | $122.99 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 904 | $122.99 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 2,075 | $122.99 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 224 | $122.99 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 200 | $122.99 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 50 | $122.99 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 50 | $122.97 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 1 | $122.95 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 86 | $122.98 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 50 | $122.97 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 6 | $122.97 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 46 | $122.97 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 104 | $122.97 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 34 | $122.96 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 86 | $122.96 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 49 | $122.96 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 17 | $122.96 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 13 | $122.95 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 45 | $122.94 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 85 | $122.94 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 34 | $122.93 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 148 | $122.91 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 23 | $122.91 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 29 | $122.91 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 5 | $122.90 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 16 | $122.87 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 34 | $122.87 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 3 | $122.88 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 4 | $122.86 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 400 | $122.85 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Unknown* | 50 | $122.845 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 50 | $122.845 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 9 | $122.81 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 7 | $122.82 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 7 | $122.82 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 8 | $122.80 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 50 | $122.80 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 100 | $122.84 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 50 | $122.84 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 50 | $122.81 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 50 | $122.82 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 15 | $122.83 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 49 | $122.86 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 50 | $122.85 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 100 | $122.86 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $122.86 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 6 | $122.84 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $122.84 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 3 | $122.83 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $122.83 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $122.83 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 8 | $122.795 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 4 | $122.79 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 47 | $122.79 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 23 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 7 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 32 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 38 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 6 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 22 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 12 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 32 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 49 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 3 | $122.79 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 50 | $122.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 15 | $122.74 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 15 | $122.76 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 271 | $122.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 3 | $122.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 50 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 34 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 34 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 34 | $122.74 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 88 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 11 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 200 | $122.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 23 | $122.76 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 21 | $122.76 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 23 | $122.78 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $122.78 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 23 | $122.79 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 98 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 160 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 63 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 58 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 51 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 49 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 60 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 3 | $122.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 10 | $122.80 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 50 | $122.83 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $122.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 3 | $122.83 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 39 | $122.87 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 13 | $122.845 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 300 | $122.86 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 7 | $122.865 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 290 | $122.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $122.89 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 48 | $122.90 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 50 | $122.90 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 4 | $122.90 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $122.90 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 8 | $122.89 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 640 | $122.87 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $122.88 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 49 | $122.87 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 50 | $122.87 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 9 | $122.87 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 4 | $122.88 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 50 | $122.90 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $122.86 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 34 | $122.89 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $122.90 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 4 | $122.85 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 400 | $122.87 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 150 | $122.87 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 150 | $122.87 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 50 | $122.86 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 19 | $122.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 19 | $122.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 40 | $122.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 10 | $122.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $122.84 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 4 | $122.81 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $122.82 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $122.82 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 4 | $122.80 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 25 | $122.80 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 40 | $122.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 6 | $122.83 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $122.85 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 2 | $122.88 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 30 | $122.89 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 13 | $122.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 27 | $122.93 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 50 | $122.915 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $122.93 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 13 | $122.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 10 | $122.91 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 13 | $122.93 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 34 | $122.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 13 | $122.92 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 50 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 99 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 39 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 50 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 50 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 34 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 39 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 39 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 39 | $122.90 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 28 | $122.93 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 4 | $122.94 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 4 | $122.94 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 90 | $122.93 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 10 | $122.93 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 7 | $122.93 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 36 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 100 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 200 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 50 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 32 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 1 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 18 | $122.94 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 88 | $122.925 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 62 | $122.925 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $122.925 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $122.925 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 50 | $122.925 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 60 | $122.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 50 | $122.92 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Unknown* | 10 | $122.95 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 1 | $122.97 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 41 | $123.04 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 200 | $123.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 200 | $123.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $123.07 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 20 | $123.09 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 67 | $123.11 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 33 | $123.11 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 20 | $123.13 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $123.13 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 6 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 19 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 31 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 6 | $123.12 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 20 | $123.13 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 93 | $123.13 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $123.16 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 31 | $123.15 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 69 | $123.15 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 2 | $123.04 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 34 | $123.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 28 | $123.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 66 | $123.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 34 | $123.02 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 90 | $122.99 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 15 | $123.01 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 25 | $123.00 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 21 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 80 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 91 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 50 | $122.96 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 150 | $122.95 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $122.96 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 6 | $122.96 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 50 | $122.96 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 50 | $122.95 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 72 | $122.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 13 | $122.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 50 | $122.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 10 | $122.92 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 13 | $122.93 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $122.91 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $122.90 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 22 | $122.92 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 26 | $122.92 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 26 | $122.92 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 26 | $122.92 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 2 | $122.94 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $122.98 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 33 | $122.985 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 50 | $122.985 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $123.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $123.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 5 | $123.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 16 | $123.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 9 | $123.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 100 | $123.01 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 5 | $122.95 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 6 | $122.98 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Sell* | 3 | $122.96 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 4 | $122.96 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 50 | $122.99 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 5 | $123.00 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 74 | $123.01 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 73 | $123.01 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 27 | $123.01 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 60 | $123.06 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 60 | $123.06 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 50 | $123.07 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 34 | $123.07 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 50 | $123.08 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 28 | $122.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $122.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 27 | $122.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 73 | $122.79 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $122.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $122.885 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $122.88 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 100 | $122.86 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 15 | $122.89 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 16 | $122.87 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 4 | $122.83 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 51 | $122.79 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 91 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 116 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 79 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 121 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 79 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 21 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 79 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 121 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 186 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 16 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 2 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 101 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 99 | $122.78 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 28 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 69 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 3 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 4 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 6 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 51 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 49 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 80 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 50 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 47 | $122.72 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $122.75 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.755 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 10 | $122.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.775 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 20 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 295 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 45 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 50 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 141 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 59 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $122.775 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 4 | $122.76 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5 | $122.76 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 34 | $122.76 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 19 | $122.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 81 | $122.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 54 | $122.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $122.715 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $122.695 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 102 | $122.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 12 | $122.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 34 | $122.71 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 12 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 46 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 46 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 46 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 14 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 34 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 34 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 166 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 34 | $122.70 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 34 | $122.67 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 50 | $122.67 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 100 | $122.685 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 28 | $122.72 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 43 | $122.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $122.69 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 43 | $122.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 57 | $122.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $122.67 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 9 | $122.66 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 31 | $122.62 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 52 | $122.64 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 48 | $122.64 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 2 | $122.64 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $122.64 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $122.66 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 13 | $122.69 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 45 | $122.72 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 35 | $122.72 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $122.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 40 | $122.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 36 | $122.74 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 25 | $122.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 50 | $122.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 50 | $122.74 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 100 | $122.765 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 33 | $122.80 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $122.825 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 50 | $122.75 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $122.74 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 51 | $122.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 130 | $122.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 9 | $122.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 10 | $122.75 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 11 | $122.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 9 | $122.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 19 | $122.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 11 | $122.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 39 | $122.73 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 14 | $122.71 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 9 | $122.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 17 | $122.71 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 9 | $122.70 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $122.67 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $122.69 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 8 | $122.67 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 8 | $122.68 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 8 | $122.68 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $122.67 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 34 | $122.66 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 34 | $122.66 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 330 | $122.66 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 35 | $122.67 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $122.68 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $122.735 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $122.72 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 22 | $122.73 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 11 | $122.75 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 277 | $122.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 123 | $122.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 177 | $122.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 123 | $122.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 4 | $122.72 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $122.695 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 14 | $122.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $122.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 5 | $122.70 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $122.735 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $122.735 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $122.765 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 50 | $122.76 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 50 | $122.76 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 34 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 50 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $122.745 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 8 | $122.72 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $122.745 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 20 | $122.73 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 31 | $122.73 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 7 | $122.73 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 50 | $122.73 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 8 | $122.73 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $122.77 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 10 | $122.70 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $122.705 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 5 | $122.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 9 | $122.72 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 28 | $122.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 28 | $122.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 29 | $122.74 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $122.76 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 5 | $122.73 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $122.71 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $122.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 300 | $122.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $122.64 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 46 | $122.57 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 54 | $122.57 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $122.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 6 | $122.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $122.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 23 | $122.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $122.615 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 77 | $122.60 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 34 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 34 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $122.685 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 4 | $122.66 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $122.66 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 4 | $122.66 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 16 | $122.69 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 34 | $122.69 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 150 | $122.68 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $122.66 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 1 | $122.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 15 | $122.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 73 | $122.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 27 | $122.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 25 | $122.64 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 200 | $122.65 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $122.67 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 12 | $122.67 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 6 | $122.63 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 18 | $122.63 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $122.60 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $122.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $122.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 116 | $122.54 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 26 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 65 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 50 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 33 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 74 | $122.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 4 | $122.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 34 | $122.49 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $122.49 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 16 | $122.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 34 | $122.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 50 | $122.47 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 5 | $122.43 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 66 | $122.43 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 53 | $122.43 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 53 | $122.42 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $122.38 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 43 | $122.38 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $122.38 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $122.38 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $122.44 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $122.38 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $122.44 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 50 | $122.41 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $122.44 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $122.485 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $122.485 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 4 | $122.40 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 22 | $122.42 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $122.485 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $122.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $122.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $122.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $122.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 34 | $122.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $122.505 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $122.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 5 | $122.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 40 | $122.36 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 150 | $122.37 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 22 | $122.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $122.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 16 | $122.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $122.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $122.525 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $122.525 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $122.555 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 58 | $122.52 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 36 | $122.49 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $122.50 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 40 | $122.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $122.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 69 | $122.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 162 | $122.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 12 | $122.44 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 42 | $122.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 28 | $122.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $122.44 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 57 | $122.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 47 | $122.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $122.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 41 | $122.42 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 32 | $122.42 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $122.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 32 | $122.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 4 | $122.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 25 | $122.38 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $122.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 4 | $122.41 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 46 | $122.38 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $122.38 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 54 | $122.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 7 | $122.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 39 | $122.39 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 22 | $122.38 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $122.435 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $122.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 101 | $122.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 100 | $122.41 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $122.435 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 52 | $122.39 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $122.43 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 2 | $122.43 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $122.445 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $122.445 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 95 | $122.40 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 34 | $122.43 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 11 | $122.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 1 | $122.44 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 49 | $122.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $122.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $122.47 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 34 | $122.46 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $122.46 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $122.46 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 40 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 8 | $122.48 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 42 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 4 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 50 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 50 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 5 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 4 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 50 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 5 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 50 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 34 | $122.44 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 34 | $122.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 34 | $122.47 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 84 | $122.48 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 34 | $122.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 34 | $122.51 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 50 | $122.51 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 24 | $122.49 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $122.535 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 91 | $122.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 10 | $122.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 19 | $122.52 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 32 | $122.51 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 12 | $122.50 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 10 | $122.51 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $122.515 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 289 | $122.49 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $122.49 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 89 | $122.51 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Unknown* | 100 | $122.515 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $122.51 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $122.53 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 4 | $122.54 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $122.515 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 100 | $122.515 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $122.515 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 31 | $122.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 15 | $122.51 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 24 | $122.53 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 50 | $122.53 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 50 | $122.53 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $122.56 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 100 | $122.56 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 29 | $122.53 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 124 | $122.53 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $122.53 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $122.53 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $122.545 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $122.53 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 50 | $122.53 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 45 | $122.50 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 47 | $122.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 6 | $122.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 6 | $122.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $122.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $122.545 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $122.545 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $122.555 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $122.53 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 15 | $122.53 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 36 | $122.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 13 | $122.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 87 | $122.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 13 | $122.52 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $122.515 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 5 | $122.46 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 45 | $122.46 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $122.46 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 400 | $122.45 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $122.45 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $122.45 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 295 | $122.47 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 6 | $122.47 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 100 | $122.495 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 50 | $122.52 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 131 | $122.52 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 69 | $122.52 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $122.51 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 86 | $122.48 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $122.48 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $122.48 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 24 | $122.49 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 250 | $122.49 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 15 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 50 | $122.56 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 150 | $122.55 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 32 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $122.51 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 54 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $122.50 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 6 | $122.52 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 6 | $122.52 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 15 | $122.53 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.53 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 16 | $122.53 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 14 | $122.55 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $122.55 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 86 | $122.56 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 86 | $122.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 25 | $122.57 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 86 | $122.58 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 4 | $122.58 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 15 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.58 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 14 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 15 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 14 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 14 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 5 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 14 | $122.63 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 14 | $122.62 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 10 | $122.63 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 33 | $122.60 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 79 | $122.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 162 | $122.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 17 | $122.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $122.64 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 24 | $122.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 50 | $122.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 82 | $122.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 200 | $122.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 25 | $122.68 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $122.71 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 2 | $122.70 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 28 | $122.71 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $122.735 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $122.745 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 4 | $122.68 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 50 | $122.69 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 50 | $122.69 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 50 | $122.69 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $122.69 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 50 | $122.74 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 50 | $122.76 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 36 | $122.76 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $122.81 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 100 | $122.82 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 74 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 200 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $122.80 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 69 | $122.80 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 40 | $122.79 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 137 | $122.76 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 200 | $122.76 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 276 | $122.76 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 19 | $122.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 31 | $122.75 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $122.715 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $122.745 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 50 | $122.75 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $122.75 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $122.75 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 150 | $122.74 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $122.74 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $122.74 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 34 | $122.70 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $122.75 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 50 | $122.75 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $122.73 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 11 | $122.73 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 92 | $122.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 11 | $122.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 89 | $122.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $122.71 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 33 | $122.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 22 | $122.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 106 | $122.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $122.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $122.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 68 | $122.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 132 | $122.72 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 30 | $122.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 26 | $122.74 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 5 | $122.74 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $122.80 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 16 | $122.78 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 17 | $122.80 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 32 | $122.80 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 14 | $122.81 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $122.81 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $122.85 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 4 | $122.82 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 3 | $122.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 25 | $122.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 50 | $122.92 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 100 | $122.95 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 100 | $122.94 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 88 | $122.97 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $122.98 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 200 | $122.97 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 72 | $122.98 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $122.98 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $122.98 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 5 | $122.98 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $122.99 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $123.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4 | $123.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 204 | $123.42 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $123.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 36 | $123.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $123.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $123.41 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 20 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 80 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 55 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 1 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 45 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 36 | $123.43 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $123.42 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 50 | $123.42 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 11 | $123.39 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 10 | $123.38 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 15 | $123.38 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 4 | $123.38 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 400 | $123.44 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 300 | $123.45 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 11 | $123.50 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 1 | $123.51 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 100 | $123.55 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 32 | $123.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $123.645 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 50 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 50 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 65 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 35 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 95 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 5 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 30 | $123.63 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $123.57 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $123.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 31 | $123.49 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $123.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 34 | $123.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 15 | $123.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 34 | $123.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $123.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $123.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $123.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 11 | $123.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $123.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 84 | $123.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $123.49 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 84 | $123.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $123.45 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $123.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $123.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $123.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 85 | $123.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $123.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $123.51 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $123.52 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $123.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $123.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 15 | $123.55 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 5 | $123.54 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 4 | $123.56 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 6 | $123.56 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 6 | $123.56 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 6 | $123.51 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $123.52 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 2 | $123.54 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 100 | $123.54 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 1 | $123.56 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 50 | $123.61 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $123.68 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Unknown* | 15 | $123.73 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $123.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 48 | $123.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 20 | $123.78 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 3 | $123.84 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 200 | $123.78 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 24 | $123.74 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 57 | $123.69 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 310 | $123.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 94 | $123.70 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 58 | $123.68 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 34 | $123.68 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 8 | $123.68 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 26 | $123.68 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 36 | $123.63 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 198 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 75 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 170 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 300 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 30 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 40 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 40 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 400 | $123.67 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 15 | $123.66 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4 | $123.58 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 16 | $123.68 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 13 | $123.79 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 39 | $123.74 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 40 | $123.74 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 43 | $123.80 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 41 | $123.79 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 270 | $123.80 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 90 | $123.80 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 1 | $123.76 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $123.77 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 90 | $123.77 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 1 | $123.76 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 10 | $123.76 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 90 | $123.76 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 65 | $123.74 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 65 | $123.74 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 2 | $123.74 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 60 | $123.745 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 2 | $123.74 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 2 | $123.74 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 24 | $123.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 76 | $123.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 14 | $123.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 2 | $123.75 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 50 | $123.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 50 | $123.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 50 | $123.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 50 | $123.78 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 50 | $123.775 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 50 | $123.775 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 50 | $123.82 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 34 | $123.82 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 20 | $123.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 4 | $123.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 68 | $123.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 13 | $123.78 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 10 | $123.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 12 | $123.82 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 10 | $123.82 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $123.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $123.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 7 | $123.84 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $123.87 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 28 | $123.88 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 9 | $123.89 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 8 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 9 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 3 | $123.88 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 84 | $123.95 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 15 | $123.94 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 10 | $123.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $123.92 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 15 | $123.88 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $123.88 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 97 | $123.87 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 103 | $123.87 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 47 | $123.88 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 53 | $123.88 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 60 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 15 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 15 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 5 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 10 | $123.90 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 1 | $123.91 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $123.91 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $123.91 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 15 | $123.91 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 9 | $123.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 58 | $123.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 6 | $123.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $123.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 13 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 2 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 13 | $123.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 21 | $123.92 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 13 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 34 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 8 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 34 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 3 | $123.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 31 | $123.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 4 | $123.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 31 | $123.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 34 | $123.95 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 67 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 20 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 9 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 10 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 17 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 10 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $123.97 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 11 | $124.00 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 13 | $124.00 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 2 | $123.965 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Unknown* | 22 | $123.965 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 12 | $123.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $123.99 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 50 | $123.99 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 50 | $124.005 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 50 | $124.005 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 42 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 58 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 34 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 11 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 4 | $123.95 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 34 | $123.95 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $123.97 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $123.97 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $123.95 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1,238 | $123.95 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 162 | $123.95 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 20 | $123.94 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 60 | $123.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 34 | $123.95 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 50 | $123.95 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 50 | $123.95 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 4 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 59 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 50 | $124.03 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 50 | $124.03 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 2 | $124.01 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 13 | $124.06 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 87 | $124.05 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 400 | $124.02 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 23 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 50 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 10 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 5 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 417 | $123.99 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 2 | $123.98 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 25 | $123.96 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 100 | $123.91 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 3 | $123.95 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 600 | $123.93 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $123.93 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 3 | $123.91 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 25 | $123.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 34 | $123.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $123.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $123.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 89 | $123.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 181 | $123.83 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 3 | $123.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 8 | $123.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 8 | $123.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 34 | $123.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 4 | $123.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 8 | $123.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 34 | $123.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $123.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 94 | $123.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 6 | $123.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $123.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $123.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 92 | $123.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 8 | $123.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 4 | $123.88 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 50 | $123.86 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $123.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 8 | $123.885 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $123.87 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 23 | $123.85 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 11 | $123.82 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $123.85 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 17 | $123.85 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 29 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 15 | $123.84 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 50 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 2 | $123.82 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 2 | $123.82 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.81 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 42 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 4 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 50 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 106 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 106 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 106 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 106 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 11 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 15 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 6 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 26 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 100 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 37 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 37 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 32 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 84 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 116 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 28 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 17 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 17 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 37 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 440 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 32 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 28 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.80 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 261 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 339 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 8 | $123.78 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 15 | $123.78 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 40 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 30 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 9 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 22 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 10 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 59 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 20 | $123.75 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 29 | $123.72 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 166 | $123.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $123.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 34 | $123.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 8 | $123.65 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $123.55 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 300 | $123.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 34 | $123.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 66 | $123.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 35 | $123.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $123.54 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $123.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 4 | $123.52 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 4 | $123.52 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $123.51 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 51 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 49 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 14 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 16 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 33 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $123.49 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $123.50 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $123.49 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $123.49 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $123.48 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 50 | $123.46 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 4 | $123.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $123.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $123.44 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $123.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $123.45 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $123.46 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 46 | $123.46 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 54 | $123.46 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $123.45 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 50 | $123.45 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 15 | $123.41 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 50 | $123.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 35 | $123.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 15 | $123.38 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $123.45 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 5 | $123.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $123.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 8 | $123.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 7 | $123.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 3 | $123.37 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 15 | $123.36 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 76 | $123.24 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 76 | $123.24 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 35 | $123.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 150 | $123.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 15 | $123.28 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 50 | $123.23 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 57 | $123.23 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 6 | $123.29 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 6 | $123.32 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 12 | $123.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 61 | $123.25 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $123.23 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $123.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 3 | $123.16 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $123.16 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 15 | $123.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 15 | $123.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 32 | $123.08 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 6 | $121.68 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 37 | $121.66 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 6 | $121.57 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 9 | $121.57 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $121.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 50 | $121.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 100 | $121.56 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 37 | $121.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 1 | $121.56 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 96 | $121.43 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $121.48 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 2 | $121.48 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.50 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 37 | $121.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $121.53 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 150 | $121.54 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 25 | $121.55 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 17 | $121.72 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 50 | $121.72 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 50 | $121.58 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 50 | $121.61 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 330 | $121.73 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 3 | $121.59 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 1 | $121.58 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $121.53 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 71 | $121.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 34 | $121.62 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $121.62 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 29 | $121.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $121.52 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 71 | $121.53 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 259 | $121.53 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $121.56 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $121.95 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $121.89 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 16 | $121.86 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 82 | $121.88 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 34 | $121.89 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 200 | $122.03 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 50 | $121.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $121.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 23 | $121.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 221 | $121.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 23 | $122.075 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 244 | $122.075 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 244 | $122.075 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 244 | $122.075 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 245 | $122.075 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $121.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $121.95 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 400 | $122.005 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 49 | $122.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 50 | $122.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $122.03 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 50 | $122.16 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 9 | $122.06 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 25 | $122.14 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 25 | $122.13 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $122.13 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 63 | $121.95 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 17 | $121.96 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 16 | $121.96 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 33 | $121.96 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 37 | $121.95 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 15 | $121.91 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $121.915 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 50 | $121.915 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $122.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $122.24 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $122.165 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 50 | $122.165 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 300 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1,677 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1,158 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 665 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.15 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $122.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 300 | $122.08 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 37 | $122.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 13 | $122.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 87 | $122.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 9 | $122.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 4 | $122.12 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 538 | $122.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 8 | $122.11 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1,900 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 6 | $122.10 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $122.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 9 | $122.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 5 | $122.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $122.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 448 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 80 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 100 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 2 | $122.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 148 | $122.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $122.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $122.34 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 200 | $122.42 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 50 | $122.36 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 16 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 16 | $122.35 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $122.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $122.60 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $122.915 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $122.915 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $122.915 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 57 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 126 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 44 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 41 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 80 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 33 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 188 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.74 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 19 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 88 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 33 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 13 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 12 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 34 | $122.71 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 44 | $122.66 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 44 | $122.66 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $122.695 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 37 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 64 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 19 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 83 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 183 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 96 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 19 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 31 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 131 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 131 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 50 | $122.60 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 16 | $122.55 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 16 | $122.58 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 34 | $122.65 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 8 | $122.87 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 5 | $122.87 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 13 | $122.90 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $122.97 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 45 | $122.87 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 99 | $122.945 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 12 | $122.945 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 9 | $122.945 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 32 | $123.13 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 4 | $123.33 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $123.30 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 51 | $123.12 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 4 | $122.87 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 4 | $122.92 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $122.90 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $122.85 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 2 | $122.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $123.12 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $122.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 4 | $122.85 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 62 | $123.14 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $122.85 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $122.87 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $123.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 69 | $123.11 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 51 | $123.12 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $122.605 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $123.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $123.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $123.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 347 | $123.07 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 18 | $123.07 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 116 | $123.11 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 170 | $123.11 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 14 | $123.11 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 50 | $123.11 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.10 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 56 | $123.11 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 48 | $123.10 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 22 | $123.10 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 2 | $123.10 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 33 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 2 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 3 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 2 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 50 | $123.00 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $122.96 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 2 | $122.90 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 10 | $122.95 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 70 | $122.94 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $122.89 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 9 | $122.74 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 29 | $122.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 13 | $122.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 78 | $122.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 100 | $122.78 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 80 | $122.78 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 13 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 12 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 42 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 34 | $122.77 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 24 | $122.72 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $122.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $122.60 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 15 | $122.50 | Ordinary |
09:27:49 - 18-Jul-25 |
| Sell* | 403 | $122.42 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 2 | $122.27 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $122.32 | Ordinary |
09:27:18 - 18-Jul-25 |
| Buy* | 25 | $122.35 | Ordinary |
09:26:54 - 18-Jul-25 |
| Buy* | 25 | $122.34 | Ordinary |
09:26:48 - 18-Jul-25 |
| Sell* | 204 | $122.15 | Ordinary |
09:26:26 - 18-Jul-25 |
| Sell* | 156 | $122.15 | Ordinary |
09:26:26 - 18-Jul-25 |
| Sell* | 2 | $121.95 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 3 | $121.95 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 2 | $121.96 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 3 | $121.96 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 1 | $122.17 | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 3 | $122.29 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 3 | $122.01 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $122.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $122.01 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 2 | $122.11 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 1 | $121.98 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.01 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 3 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 1 | $122.05 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 1 | $122.28 | Ordinary |
09:23:48 - 18-Jul-25 |
| Sell* | 58 | $121.97 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 70 | $122.18 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 3 | $122.05 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 25 | $121.85 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 25 | $121.78 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 372 | $122.18 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 1 | $122.05 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 58 | $122.18 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 1 | $121.80 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 1 | $121.75 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 2 | $121.74 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 12 | $121.66 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 60 | $121.66 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 60 | $121.66 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 50 | $121.64 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 3 | $121.60 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 18 | $121.60 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 3 | $121.58 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 7 | $121.60 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 3 | $121.58 | Ordinary |
09:21:56 - 18-Jul-25 |
| Buy* | 1 | $121.50 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 8 | $121.50 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 75 | $121.48 | Ordinary |
09:21:40 - 18-Jul-25 |
| Sell* | 1 | $121.47 | Ordinary |
09:21:13 - 18-Jul-25 |
| Buy* | 1 | $121.46 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 8 | $121.37 | Ordinary |
09:19:55 - 18-Jul-25 |
| Sell* | 2 | $121.25 | Ordinary |
09:19:45 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 25 | $121.37 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 11 | $121.38 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 6 | $121.38 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 50 | $121.38 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 3 | $121.38 | Ordinary |
09:19:32 - 18-Jul-25 |
| Sell* | 1 | $121.43 | Ordinary |
09:19:27 - 18-Jul-25 |
| Buy* | 1 | $121.48 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 25 | $121.48 | Ordinary |
09:18:58 - 18-Jul-25 |
| Sell* | 1 | $121.47 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 1 | $121.47 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 1 | $121.48 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 9 | $121.50 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 124 | $121.60 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 18 | $121.60 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 26 | $121.61 | Ordinary |
09:18:03 - 18-Jul-25 |
| Unknown* | 50 | $121.62 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 3 | $121.61 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 12 | $121.61 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 18 | $121.72 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 12 | $121.72 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 5 | $121.72 | Ordinary |
09:14:49 - 18-Jul-25 |
| Sell* | 15 | $121.61 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 10 | $121.61 | Ordinary |
09:13:54 - 18-Jul-25 |
| Sell* | 1 | $121.64 | Ordinary |
09:12:33 - 18-Jul-25 |
| Sell* | 276 | $121.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 143 | $121.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 14 | $121.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 103 | $121.63 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 38 | $121.70 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 12 | $121.70 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 10 | $121.75 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 10 | $121.80 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 60 | $121.88 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 3 | $121.88 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 2 | $121.88 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 1 | $121.88 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 1 | $121.92 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 1 | $121.96 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 100 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 2 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 2 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 20 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 100 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 50 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 50 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 6 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 3 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Ordinary |
09:11:13 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 3 | $122.01 | Ordinary |
09:11:09 - 18-Jul-25 |
| Buy* | 27 | $122.08 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 42 | $122.08 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 208 | $122.08 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.10 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 2 | $122.10 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.10 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 8 | $122.11 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 6 | $122.10 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.17 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 83 | $122.13 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.18 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 3 | $122.20 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.20 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.20 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 10 | $122.23 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.17 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 18 | $122.19 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 250 | $122.20 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.25 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 13 | $122.25 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.25 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 1 | $122.25 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 15 | $122.26 | Ordinary |
09:09:57 - 18-Jul-25 |
| Sell* | 1 | $122.32 | Ordinary |
09:08:32 - 18-Jul-25 |
| Sell* | 3 | $122.30 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 9 | $122.27 | Ordinary |
09:06:44 - 18-Jul-25 |
| Sell* | 6 | $122.30 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 100 | $122.31 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 2 | $122.34 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 70 | $122.35 | Ordinary |
09:06:02 - 18-Jul-25 |
| Buy* | 82 | $122.35 | Ordinary |
09:04:39 - 18-Jul-25 |
| Buy* | 2 | $122.35 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 70 | $122.34 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 1 | $122.39 | Ordinary |
09:04:14 - 18-Jul-25 |
| Buy* | 1 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
09:02:31 - 18-Jul-25 |
| Sell* | 3 | $122.44 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 3 | $122.44 | Ordinary |
09:02:17 - 18-Jul-25 |
| Sell* | 4 | $122.61 | Ordinary |
09:00:52 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 3 | $122.42 | Ordinary |
09:00:51 - 18-Jul-25 |
| Sell* | 3 | $122.42 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 1 | $122.61 | Ordinary |
08:58:25 - 18-Jul-25 |
| Sell* | 39 | $122.34 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 1 | $122.42 | Ordinary |
08:58:23 - 18-Jul-25 |
| Sell* | 3 | $122.41 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 3 | $122.42 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 1 | $122.42 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:56:03 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Buy* | 3 | $122.41 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 3 | $122.37 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Ordinary |
08:50:40 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 3 | $122.46 | Ordinary |
08:45:48 - 18-Jul-25 |
| Buy* | 45 | $122.53 | Ordinary |
08:45:48 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 74 | $122.35 | Ordinary |
08:41:00 - 18-Jul-25 |
| Sell* | 6 | $122.35 | Ordinary |
08:41:00 - 18-Jul-25 |
| Buy* | 4 | $122.35 | Ordinary |
08:40:15 - 18-Jul-25 |
| Sell* | 3 | $122.30 | Ordinary |
08:40:04 - 18-Jul-25 |
| Sell* | 49 | $122.30 | Ordinary |
08:40:04 - 18-Jul-25 |
| Buy* | 3 | $122.34 | Ordinary |
08:39:47 - 18-Jul-25 |
| Buy* | 250 | $122.34 | Ordinary |
08:39:47 - 18-Jul-25 |
| Buy* | 3 | $122.34 | Ordinary |
08:39:47 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Ordinary |
08:39:47 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Ordinary |
08:39:47 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Ordinary |
08:39:47 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 4 | $122.57 | Ordinary |
08:37:43 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 44 | $122.45 | Ordinary |
08:35:53 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Ordinary |
08:34:17 - 18-Jul-25 |
| Sell* | 7 | $122.50 | Ordinary |
08:32:51 - 18-Jul-25 |
| Buy* | 2 | $122.70 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 2 | $122.34 | Ordinary |
08:32:20 - 18-Jul-25 |
| Buy* | 2 | $122.70 | Ordinary |
08:29:36 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Ordinary |
08:29:36 - 18-Jul-25 |
| Sell* | 2 | $122.32 | Ordinary |
08:29:09 - 18-Jul-25 |
| Buy* | 10 | $122.74 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 90 | $122.37 | Ordinary |
08:26:52 - 18-Jul-25 |
| Buy* | 12 | $122.76 | Ordinary |
08:25:31 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
08:25:13 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
08:24:13 - 18-Jul-25 |
| Sell* | 7 | $122.50 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 3 | $122.52 | Ordinary |
08:18:01 - 18-Jul-25 |
| Sell* | 3 | $122.52 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 6 | $122.52 | Ordinary |
08:17:49 - 18-Jul-25 |
| Sell* | 3 | $122.51 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 51 | $122.43 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 100 | $122.43 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 3 | $122.42 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 1 | $122.42 | Ordinary |
08:17:00 - 18-Jul-25 |
| Buy* | 1 | $122.40 | Ordinary |
08:17:00 - 18-Jul-25 |
| Buy* | 2 | $122.35 | Ordinary |
08:16:58 - 18-Jul-25 |
| Buy* | 1 | $122.35 | Ordinary |
08:16:58 - 18-Jul-25 |
| Buy* | 1 | $122.40 | Ordinary |
08:16:58 - 18-Jul-25 |
| Buy* | 18 | $122.35 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 12 | $122.35 | Ordinary |
08:16:22 - 18-Jul-25 |
| Buy* | 5 | $122.30 | Ordinary |
08:14:36 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Ordinary |
08:14:27 - 18-Jul-25 |
| Sell* | 1 | $122.37 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $122.37 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $122.39 | Ordinary |
08:13:06 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Ordinary |
08:13:06 - 18-Jul-25 |
| Buy* | 48 | $122.43 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 7 | $122.51 | Ordinary |
08:12:32 - 18-Jul-25 |
| Buy* | 6 | $122.51 | Ordinary |
08:12:32 - 18-Jul-25 |
| Buy* | 1 | $122.51 | Ordinary |
08:12:32 - 18-Jul-25 |
| Buy* | 1 | $122.49 | Ordinary |
08:12:32 - 18-Jul-25 |
| Sell* | 200 | $122.37 | Ordinary |
08:12:01 - 18-Jul-25 |
| Buy* | 56 | $122.44 | Ordinary |
08:12:01 - 18-Jul-25 |
| Buy* | 3 | $122.44 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 70 | $122.45 | Ordinary |
08:12:01 - 18-Jul-25 |
| Sell* | 3 | $122.46 | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 2 | $122.25 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.27 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.29 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.37 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.39 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 66 | $122.40 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.41 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.42 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.45 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.46 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.48 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.51 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.53 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.55 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.56 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.58 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.60 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.65 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.67 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.69 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 1 | $122.76 | Ordinary |
08:10:54 - 18-Jul-25 |
| Sell* | 1 | $122.69 | Ordinary |
08:10:48 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
08:10:48 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Ordinary |
08:10:48 - 18-Jul-25 |
| Buy* | 40 | $122.74 | Ordinary |
08:10:40 - 18-Jul-25 |
| Buy* | 2 | $122.78 | Ordinary |
08:08:17 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Ordinary |
08:05:15 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 1 | $122.78 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.42 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.45 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.46 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.48 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Ordinary |
08:02:16 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 1 | $122.51 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 1 | $122.48 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Ordinary |
08:01:03 - 18-Jul-25 |
| Sell* | 1 | $122.46 | Ordinary |
08:01:03 - 18-Jul-25 |
| Buy* | 3 | $122.54 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $122.54 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $122.54 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $122.54 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $122.54 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 2 | $122.38 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 10 | $122.40 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 4 | $122.40 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 100 | $122.40 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.46 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.47 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.48 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 50 | $122.50 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 50 | $122.50 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 2 | $122.51 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.51 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.53 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.55 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.56 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.58 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $122.60 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 2 | $122.61 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 99 | $122.62 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
07:57:32 - 18-Jul-25 |
| Buy* | 6 | $122.84 | Ordinary |
07:53:19 - 18-Jul-25 |
| Sell* | 245 | $122.60 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 430 | $122.60 | Ordinary |
07:47:56 - 18-Jul-25 |
| Sell* | 70 | $122.61 | Ordinary |
07:47:56 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Ordinary |
07:45:43 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Ordinary |
07:45:43 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Ordinary |
07:44:36 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Ordinary |
07:43:52 - 18-Jul-25 |
| Sell* | 9 | $122.52 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 15 | $122.50 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 3 | $122.50 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 96 | $122.40 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 2 | $122.47 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 4 | $122.52 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.53 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.55 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.56 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Ordinary |
07:39:07 - 18-Jul-25 |
| Sell* | 1 | $122.58 | Ordinary |
07:39:07 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
07:39:07 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:38:00 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:38:00 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:52 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:18 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 5 | $122.56 | Ordinary |
07:36:23 - 18-Jul-25 |
| Sell* | 4 | $122.59 | Ordinary |
07:36:23 - 18-Jul-25 |
| Sell* | 13 | $122.59 | Ordinary |
07:34:41 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
07:34:41 - 18-Jul-25 |
| Sell* | 16 | $122.60 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
07:34:05 - 18-Jul-25 |
| Sell* | 2 | $122.59 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 1 | $122.60 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 50 | $122.62 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.65 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $122.67 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.69 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.72 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Ordinary |
07:27:31 - 18-Jul-25 |
| Sell* | 2 | $122.75 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 70 | $122.75 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 70 | $122.74 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Ordinary |
07:24:03 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.75 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 3 | $122.755 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 1 | $122.79 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Ordinary |
07:20:53 - 18-Jul-25 |
| Sell* | 23 | $122.80 | Ordinary |
07:20:53 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Ordinary |
07:20:53 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 2 | $122.82 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 2 | $122.94 | Ordinary |
07:15:48 - 18-Jul-25 |
| Sell* | 10 | $122.80 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $122.83 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 58 | $122.92 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 2 | $122.95 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 100 | $122.92 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 1 | $122.94 | Ordinary |
07:11:53 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Ordinary |
07:08:39 - 18-Jul-25 |
| Buy* | 3 | $122.92 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 39 | $122.90 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 10 | $122.90 | Ordinary |
07:06:22 - 18-Jul-25 |
| Buy* | 1 | $122.90 | Ordinary |
07:05:13 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 2 | $122.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 49 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 170 | $122.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:59:32 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
06:59:32 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Ordinary |
06:58:25 - 18-Jul-25 |
| Sell* | 4 | $122.78 | Ordinary |
06:58:24 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:56:09 - 18-Jul-25 |
| Sell* | 2 | $122.63 | Ordinary |
06:52:33 - 18-Jul-25 |
| Sell* | 3 | $122.49 | Ordinary |
06:49:39 - 18-Jul-25 |
| Sell* | 3 | $122.47 | Ordinary |
06:49:39 - 18-Jul-25 |
| Sell* | 3 | $122.44 | Ordinary |
06:49:28 - 18-Jul-25 |
| Sell* | 3 | $122.44 | Ordinary |
06:49:05 - 18-Jul-25 |
| Sell* | 37 | $122.49 | Ordinary |
06:49:05 - 18-Jul-25 |
| Sell* | 3 | $122.44 | Ordinary |
06:48:54 - 18-Jul-25 |
| Sell* | 110 | $122.56 | Ordinary |
06:48:27 - 18-Jul-25 |
| Sell* | 10 | $122.50 | Ordinary |
06:48:27 - 18-Jul-25 |
| Sell* | 3 | $122.59 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 2 | $122.59 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 3 | $122.60 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 167 | $122.64 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.69 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.72 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 3 | $122.77 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.79 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.83 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.84 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.85 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.87 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 36 | $122.88 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 24 | $122.88 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 5 | $122.88 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 70 | $122.89 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 2 | $122.90 | Ordinary |
06:43:13 - 18-Jul-25 |
| Buy* | 2 | $122.87 | Ordinary |
06:43:04 - 18-Jul-25 |
| Buy* | 8 | $122.87 | Ordinary |
06:43:04 - 18-Jul-25 |
| Unknown* | 1 | $122.86 | Ordinary |
06:42:32 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Ordinary |
06:42:26 - 18-Jul-25 |
| Sell* | 1 | $122.87 | Ordinary |
06:42:26 - 18-Jul-25 |
| Buy* | 2 | $122.87 | Ordinary |
06:41:42 - 18-Jul-25 |
| Buy* | 1 | $122.86 | Ordinary |
06:39:19 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Ordinary |
06:34:07 - 18-Jul-25 |
| Sell* | 3 | $122.87 | Ordinary |
06:33:34 - 18-Jul-25 |
| Sell* | 6 | $122.86 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 10 | $122.85 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 3 | $122.85 | Ordinary |
06:30:45 - 18-Jul-25 |
| Buy* | 28 | $122.81 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 20 | $122.81 | Ordinary |
06:29:17 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Ordinary |
06:25:55 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Ordinary |
06:25:08 - 18-Jul-25 |
| Buy* | 1 | $122.80 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 100 | $122.76 | Ordinary |
06:23:54 - 18-Jul-25 |
| Sell* | 60 | $122.76 | Ordinary |
06:23:43 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 2 | $122.77 | Ordinary |
06:23:33 - 18-Jul-25 |
| Sell* | 3 | $122.76 | Ordinary |
06:21:38 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:19:45 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:19:45 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:19:45 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:18:49 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:18:49 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:18:49 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:18:34 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:18:10 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:18:10 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:17:17 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:17:14 - 18-Jul-25 |
| Buy* | 8 | $122.68 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 4 | $122.68 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.68 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.69 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 8 | $122.70 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.72 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Ordinary |
06:16:38 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:15:24 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:14:29 - 18-Jul-25 |
| Sell* | 1 | $122.74 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:14:23 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
06:13:14 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
06:13:04 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 5 | $122.76 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:11:39 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:11:14 - 18-Jul-25 |
| Sell* | 1 | $122.76 | Ordinary |
06:10:51 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:10:51 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Ordinary |
06:10:25 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Ordinary |
06:10:25 - 18-Jul-25 |
| Sell* | 1 | $122.79 | Ordinary |
06:10:25 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Ordinary |
06:10:05 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Ordinary |
06:10:05 - 18-Jul-25 |
| Buy* | 1 | $122.79 | Ordinary |
06:05:28 - 18-Jul-25 |
| Sell* | 2 | $122.67 | Ordinary |
06:03:06 - 18-Jul-25 |
| Sell* | 1 | $122.75 | Ordinary |
05:59:57 - 18-Jul-25 |
| Sell* | 99 | $122.75 | Ordinary |
05:59:57 - 18-Jul-25 |
| Sell* | 3 | $122.76 | Ordinary |
05:58:45 - 18-Jul-25 |
| Buy* | 10 | $122.75 | Ordinary |
05:58:33 - 18-Jul-25 |
| Buy* | 3 | $122.75 | Ordinary |
05:58:12 - 18-Jul-25 |
| Buy* | 3 | $122.75 | Ordinary |
05:58:12 - 18-Jul-25 |
| Buy* | 7 | $122.75 | Ordinary |
05:58:12 - 18-Jul-25 |
| Buy* | 60 | $122.74 | Ordinary |
05:58:12 - 18-Jul-25 |
| Unknown* | 2 | $122.75 | Ordinary |
05:57:50 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Ordinary |
05:57:05 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 8 | $122.74 | Ordinary |
05:56:18 - 18-Jul-25 |
| Sell* | 7 | $122.75 | Ordinary |
05:51:56 - 18-Jul-25 |
| Buy* | 8 | $122.59 | Ordinary |
05:47:36 - 18-Jul-25 |
| Sell* | 1 | $122.60 | Ordinary |
05:45:46 - 18-Jul-25 |
| Buy* | 1 | $122.73 | Ordinary |
05:43:12 - 18-Jul-25 |
| Sell* | 1 | $122.54 | Ordinary |
05:42:50 - 18-Jul-25 |
| Buy* | 8 | $122.57 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 12 | $122.57 | Ordinary |
05:42:37 - 18-Jul-25 |
| Buy* | 60 | $122.57 | Ordinary |
05:42:37 - 18-Jul-25 |
| Sell* | 9 | $122.53 | Ordinary |
05:41:56 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Ordinary |
05:41:56 - 18-Jul-25 |
| Buy* | 5 | $122.53 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 15 | $122.53 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 5 | $122.51 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 7 | $122.51 | Ordinary |
05:40:26 - 18-Jul-25 |
| Buy* | 1 | $122.73 | Ordinary |
05:40:16 - 18-Jul-25 |
| Buy* | 3 | $122.65 | Ordinary |
05:39:49 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Ordinary |
05:39:42 - 18-Jul-25 |
| Sell* | 2 | $122.70 | Ordinary |
05:39:25 - 18-Jul-25 |
| Sell* | 10 | $122.81 | Ordinary |
05:39:22 - 18-Jul-25 |
| Sell* | 200 | $122.81 | Ordinary |
05:39:21 - 18-Jul-25 |
| Sell* | 8 | $122.88 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 3 | $122.90 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 3 | $122.95 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 1 | $122.96 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 1 | $123.00 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 19 | $123.00 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 9 | $123.00 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 10 | $123.01 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 4 | $123.01 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 5 | $123.01 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 19 | $123.02 | Ordinary |
05:38:40 - 18-Jul-25 |
| Sell* | 100 | $123.02 | Ordinary |
05:38:40 - 18-Jul-25 |
| Sell* | 104 | $123.03 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 46 | $123.03 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 1 | $123.03 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 250 | $123.04 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 1 | $123.04 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:38:39 - 18-Jul-25 |
| Buy* | 8 | $123.14 | Ordinary |
05:37:21 - 18-Jul-25 |
| Buy* | 1 | $123.14 | Ordinary |
05:37:21 - 18-Jul-25 |
| Sell* | 35 | $123.14 | Ordinary |
05:37:12 - 18-Jul-25 |
| Sell* | 17 | $123.14 | Ordinary |
05:37:12 - 18-Jul-25 |
| Sell* | 3 | $123.14 | Ordinary |
05:36:58 - 18-Jul-25 |
| Buy* | 2 | $123.12 | Ordinary |
05:33:55 - 18-Jul-25 |
| Sell* | 4 | $123.09 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:31:05 - 18-Jul-25 |
| Buy* | 10 | $123.10 | Ordinary |
05:29:41 - 18-Jul-25 |
| Sell* | 2 | $123.08 | Ordinary |
05:28:49 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:28:31 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:28:00 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:25:47 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 5 | $123.08 | Ordinary |
05:25:19 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:25:10 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Ordinary |
05:23:35 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Ordinary |
05:23:35 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Ordinary |
05:23:35 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:23:17 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:22:25 - 18-Jul-25 |
| Sell* | 60 | $123.03 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 1 | $123.03 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 1 | $123.03 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 1 | $123.03 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 1 | $123.04 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 1 | $123.04 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 131 | $123.05 | Ordinary |
05:21:58 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:18:43 - 18-Jul-25 |
| Unknown* | 6 | $123.07 | Ordinary |
05:18:35 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:18:18 - 18-Jul-25 |
| Sell* | 3 | $123.08 | Ordinary |
05:16:41 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:16:12 - 18-Jul-25 |
| Sell* | 30 | $123.02 | Ordinary |
05:16:10 - 18-Jul-25 |
| Sell* | 1 | $123.04 | Ordinary |
05:16:10 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Ordinary |
05:16:10 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:16:10 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:15:52 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Ordinary |
05:15:48 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:15:46 - 18-Jul-25 |
| Buy* | 3 | $123.08 | Ordinary |
05:15:41 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 15 | $123.08 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:15:29 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Ordinary |
05:15:26 - 18-Jul-25 |
| Buy* | 20 | $123.08 | Ordinary |
05:13:02 - 18-Jul-25 |
| Buy* | 1 | $123.08 | Ordinary |
05:12:37 - 18-Jul-25 |
| Sell* | 1 | $123.02 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 2 | $123.08 | Ordinary |
05:12:30 - 18-Jul-25 |
| Sell* | 3 | $123.04 | Ordinary |
05:10:48 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Ordinary |
05:10:48 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 10 | $123.11 | Ordinary |
05:07:54 - 18-Jul-25 |
| Buy* | 4 | $123.11 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:06:47 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:06:47 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:06:47 - 18-Jul-25 |
| Sell* | 147 | $123.04 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 5 | $123.13 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
05:05:04 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Ordinary |
05:05:03 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 6 | $123.13 | Ordinary |
05:04:45 - 18-Jul-25 |
| Sell* | 1 | $123.06 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 1 | $123.07 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 1 | $123.08 | Ordinary |
05:04:39 - 18-Jul-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:04:21 - 18-Jul-25 |
| Sell* | 1 | $123.09 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Ordinary |
05:03:59 - 18-Jul-25 |
| Sell* | 1 | $123.13 | Ordinary |
05:03:58 - 18-Jul-25 |
| Sell* | 100 | $123.10 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 1 | $123.13 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 4 | $123.15 | Ordinary |
05:03:26 - 18-Jul-25 |
| Sell* | 3 | $123.15 | Ordinary |
05:01:45 - 18-Jul-25 |
| Sell* | 50 | $123.15 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 6 | $123.15 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Ordinary |
05:01:45 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Ordinary |
05:01:45 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
04:59:53 - 18-Jul-25 |
| Sell* | 1 | $123.13 | Ordinary |
04:59:53 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 20 | $123.14 | Ordinary |
04:59:33 - 18-Jul-25 |
| Buy* | 1 | $123.09 | Ordinary |
04:58:48 - 18-Jul-25 |
| Buy* | 2 | $123.09 | Ordinary |
04:58:48 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Ordinary |
04:57:11 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
04:55:09 - 18-Jul-25 |
| Buy* | 3 | $123.14 | Ordinary |
04:53:38 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Ordinary |
04:52:16 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 4 | $123.14 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 1 | $123.14 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 5 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 3 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 1 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 3 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 1 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 5 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 1 | $123.13 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 5 | $123.14 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 2 | $123.14 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 1 | $123.14 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 4 | $123.14 | Ordinary |
04:49:11 - 18-Jul-25 |
| Sell* | 49 | $123.05 | Ordinary |
04:48:30 - 18-Jul-25 |
| Sell* | 1 | $123.05 | Ordinary |
04:48:30 - 18-Jul-25 |
| Sell* | 1 | $123.10 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.11 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.12 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.13 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.15 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.15 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 2 | $123.17 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 80 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 132 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 129 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 2 | $123.16 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.18 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.19 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 1 | $123.21 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 12 | $123.22 | Ordinary |
04:44:34 - 18-Jul-25 |
| Sell* | 1 | $123.22 | Ordinary |
04:43:08 - 18-Jul-25 |
| Sell* | 20 | $123.22 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 36 | $123.22 | Ordinary |
04:38:52 - 18-Jul-25 |
| Sell* | 96 | $123.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 250 | $123.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Ordinary |
04:38:02 - 18-Jul-25 |
| Sell* | 147 | $123.18 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 3 | $123.18 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 10 | $123.18 | Ordinary |
04:37:50 - 18-Jul-25 |
| Sell* | 1 | $123.18 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $123.19 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $123.20 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 2 | $123.21 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $123.21 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 8 | $123.23 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 5 | $123.21 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 1 | $123.21 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 8 | $123.22 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 1 | $123.22 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 1 | $123.23 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 3 | $123.24 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 70 | $123.24 | Ordinary |
04:36:21 - 18-Jul-25 |
| Buy* | 1 | $123.28 | Ordinary |
04:34:30 - 18-Jul-25 |
| Sell* | 1 | $123.26 | Ordinary |
04:33:46 - 18-Jul-25 |
| Unknown* | 3 | $123.28 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 3 | $123.27 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 6 | $123.29 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 20 | $123.30 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 1 | $123.30 | Ordinary |
04:33:31 - 18-Jul-25 |
| Buy* | 5 | $123.31 | Ordinary |
04:32:13 - 18-Jul-25 |
| Unknown* | 5 | $123.31 | Ordinary |
04:32:07 - 18-Jul-25 |
| Sell* | 1 | $123.35 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 5 | $123.35 | Ordinary |
04:30:35 - 18-Jul-25 |
| Sell* | 4 | $123.35 | Ordinary |
04:30:18 - 18-Jul-25 |
| Sell* | 1 | $123.31 | Ordinary |
04:30:10 - 18-Jul-25 |
| Sell* | 1 | $123.35 | Ordinary |
04:30:08 - 18-Jul-25 |
| Sell* | 2 | $123.35 | Ordinary |
04:28:53 - 18-Jul-25 |
| Sell* | 1 | $123.35 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 9 | $123.31 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 18 | $123.35 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 1 | $123.38 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 9 | $123.32 | Ordinary |
04:25:59 - 18-Jul-25 |
| Buy* | 1 | $123.42 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 1 | $123.31 | Ordinary |
04:24:43 - 18-Jul-25 |
| Sell* | 1 | $123.31 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 5 | $123.42 | Ordinary |
04:24:09 - 18-Jul-25 |
| Buy* | 10 | $123.42 | Ordinary |
04:23:23 - 18-Jul-25 |
| Unknown* | 3 | $123.39 | Ordinary |
04:22:43 - 18-Jul-25 |
| Sell* | 5 | $123.31 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 1 | $123.39 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 5 | $123.40 | Ordinary |
04:22:31 - 18-Jul-25 |
| Unknown* | 20 | $123.44 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 3 | $123.46 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 5 | $123.48 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 6 | $123.49 | Ordinary |
04:19:32 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Ordinary |
04:19:32 - 18-Jul-25 |
| Buy* | 1 | $123.48 | Ordinary |
04:17:46 - 18-Jul-25 |
| Buy* | 2 | $123.48 | Ordinary |
04:17:45 - 18-Jul-25 |
| Sell* | 9 | $123.44 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 5 | $123.45 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 70 | $123.46 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 3 | $123.49 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 2 | $123.49 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Ordinary |
04:16:44 - 18-Jul-25 |
| Sell* | 7 | $123.49 | Ordinary |
04:15:13 - 18-Jul-25 |
| Sell* | 3 | $123.49 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 33 | $123.41 | Ordinary |
04:11:48 - 18-Jul-25 |
| Sell* | 3 | $123.49 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 3 | $123.50 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 3 | $123.49 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 20 | $123.48 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 1 | $123.48 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 33 | $123.23 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 1 | $123.29 | Ordinary |
04:07:52 - 18-Jul-25 |
| Buy* | 1 | $123.48 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 12 | $123.22 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.22 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.23 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.24 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.24 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.25 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.26 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.27 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.28 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.29 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.30 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.31 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.40 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.40 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.40 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 138 | $123.50 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 172 | $123.49 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 2 | $123.49 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 2 | $123.49 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 11 | $123.49 | Ordinary |
04:04:50 - 18-Jul-25 |
| Sell* | 1 | $123.49 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 2 | $123.41 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 5 | $123.49 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 5 | $123.49 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 2 | $123.49 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 2 | $123.16 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 10 | $123.16 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 3 | $123.16 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 1 | $123.16 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 1 | $123.17 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 1 | $123.18 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 4 | $123.32 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 1 | $123.45 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 29 | $123.45 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 1 | $123.49 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 2 | $123.49 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $123.45 | Ordinary |
04:02:47 - 18-Jul-25 |
| Buy* | 5 | $123.50 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 7 | $123.50 | Ordinary |
04:02:31 - 18-Jul-25 |
| Buy* | 1 | $123.50 | Ordinary |
04:02:31 - 18-Jul-25 |
| Buy* | 3 | $123.50 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 3 | $123.50 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 3 | $123.50 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 60 | $123.34 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 47 | $123.71 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 5 | $123.70 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1 | $123.50 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 60 | $123.36 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1 | $123.33 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 70 | $123.32 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 6 | $123.20 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 14 | $123.20 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 11 | $123.20 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 1 | $123.20 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 1 | $123.20 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1 | $123.13 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 5 | $123.19 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 1 | $123.14 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 20 | $123.19 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 5 | $123.00 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 13 | $123.00 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 12 | $123.00 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 12 | $123.00 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 12 | $123.00 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 1 | $123.00 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 2 | $123.00 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 39 | $123.10 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 41 | $123.10 | Ordinary |
04:00:00 - 18-Jul-25 |