Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $18.12 Ordinary
 16:19:37 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 36 $18.15 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 18 $18.14 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $18.15 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 343 $18.15 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 57 $18.15 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 46 $18.13 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $18.11 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 36 $18.10 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $18.09 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 7 $18.11 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 14 $18.11 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 100 $18.015 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 15 $18.00 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 24 $17.98 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 36 $18.03 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 15 $17.95 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 1 $17.92 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 15 $18.03 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 36 $18.01 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 15 $18.00 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 134 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1,300 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 126 $17.98 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 3 $18.25 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 97 $18.25 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 24 $18.27 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 76 $18.27 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 14:50:35 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 20 $18.56 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 500 $18.69 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 700 $18.68 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $18.68 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1,500 $18.69 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1,500 $18.68 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $18.68 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 14:23:08 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $18.34 Automatic Execution
 13:59:36 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 13:57:54 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 13:57:19 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $18.40 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 100 $18.41 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 13:55:53 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 100 $18.34 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $18.29 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 13:54:17 - 06-Feb-26
Sell* 100 $18.28 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 100 $18.38 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 100 $18.34 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $18.32 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $18.34 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $18.34 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 100 $18.36 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 100 $18.37 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 100 $18.39 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 100 $18.42 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 13:48:51 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 13:46:22 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:45:56 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 73 $18.46 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 27 $18.46 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:24:36 - 06-Feb-26
Unknown* 100 $18.50 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:22:15 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:21:23 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 7 $18.43 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 93 $18.43 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 7 $18.43 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 93 $18.43 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 13:20:29 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $18.47 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:19:22 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 13:17:25 - 06-Feb-26
Buy* 100 $18.38 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 32 $18.38 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 68 $18.38 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 42 $18.40 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 58 $18.40 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 100 $18.52 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $18.66 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 40 $18.51 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 60 $18.51 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 12:23:57 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:23:17 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 31 $18.50 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 69 $18.50 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $18.52 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 30 $18.54 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 70 $18.54 Automatic Execution
 12:21:05 - 06-Feb-26
Buy* 31 $18.53 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 12:20:39 - 06-Feb-26
Sell* 100 $18.48 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 20 $18.58 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 80 $18.58 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 20 $18.54 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 80 $18.54 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $18.52 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $18.52 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 12:18:49 - 06-Feb-26
Unknown* 100 $18.53 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 12:18:28 - 06-Feb-26
Buy* 764 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 6 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 1,595 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 1,032 $18.54 Automatic Execution
 12:18:25 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $18.63 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 100 $18.66 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 100 $18.66 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $18.68 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 58 $18.70 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 42 $18.70 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 5 $18.82 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 95 $18.82 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 15 $18.92 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 85 $18.92 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 89 $18.99 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 11 $18.99 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:53:24 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 200 $19.02 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 270 $19.01 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 20 $18.99 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 99 $19.01 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 1 $19.07 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 100 $19.10 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:46:20 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $18.34 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 100 $18.35 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 29 $18.27 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 71 $18.27 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 100 $18.25 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 100 $18.27 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $18.30 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 10 $18.30 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $18.27 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 109 $18.28 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $18.28 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 100 $18.26 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 100 $18.24 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $18.23 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 201 $18.25 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 11:18:02 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 2 $18.25 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 4 $18.25 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 50 $18.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 11 $18.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 39 $18.18 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 400 $18.19 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 100 $18.16 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 100 $18.15 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 37 $18.21 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 63 $18.21 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $18.23 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $18.22 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 30 $18.26 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 70 $18.26 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $18.24 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $17.61 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $17.57 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $17.68 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 35 $17.67 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $17.59 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 53 $17.63 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 24 $17.63 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 23 $17.63 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 60 $17.66 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 40 $17.66 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $17.68 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 100 $17.71 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 100 $17.72 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $17.69 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 100 $17.70 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 3 $17.72 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $16.90 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 218 $16.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 54 $16.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 346 $16.70 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 282 $16.70 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 100 $16.47 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 35 $15.59 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $15.88 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 74 $15.91 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 144 $15.91 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 78 $15.90 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 22 $15.90 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 200 $15.90 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $15.83 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 350 $15.87 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 18 $15.82 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 41 $15.82 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 41 $15.82 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 85 $16.03 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 4 $15.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 56 $15.80 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 11 $15.74 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 29 $15.73 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 32 $15.72 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 45 $15.66 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $15.57 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 100 $15.57 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 20 $15.94 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 40 $15.93 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 60 $15.93 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 125 $18.21 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 44 $18.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 38 $18.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 9 $18.29 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 9 $18.29 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $18.28 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 15 $18.08 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 3 $18.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $18.40 Ordinary
 09:29:07 - 06-Feb-26
Buy* 300 $18.35 Ordinary
 09:28:57 - 06-Feb-26
Buy* 300 $18.35 Ordinary
 09:28:57 - 06-Feb-26
Sell* 10 $17.60 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $17.90 Ordinary
 09:24:00 - 06-Feb-26
Buy* 127 $17.99 Ordinary
 09:23:08 - 06-Feb-26
Buy* 36 $17.99 Ordinary
 09:23:08 - 06-Feb-26
Sell* 2 $17.38 Ordinary
 09:07:25 - 06-Feb-26
Buy* 1,000 $17.40 Ordinary
 09:03:08 - 06-Feb-26
Buy* 300 $17.39 Ordinary
 09:03:08 - 06-Feb-26
Sell* 1 $17.38 Ordinary
 09:01:04 - 06-Feb-26
Sell* 1 $17.39 Ordinary
 09:01:04 - 06-Feb-26
Sell* 30 $17.50 Ordinary
 08:42:34 - 06-Feb-26
Sell* 30 $17.51 Ordinary
 08:42:34 - 06-Feb-26
Buy* 100 $17.79 Ordinary
 08:42:20 - 06-Feb-26
Sell* 50 $17.67 Ordinary
 08:42:01 - 06-Feb-26
Sell* 50 $17.68 Ordinary
 08:42:01 - 06-Feb-26
Sell* 1 $17.77 Ordinary
 08:41:57 - 06-Feb-26
Sell* 6 $17.78 Ordinary
 08:41:57 - 06-Feb-26
Sell* 1 $18.07 Ordinary
 08:30:59 - 06-Feb-26
Buy* 1 $17.85 Ordinary
 08:27:39 - 06-Feb-26
Buy* 22 $17.85 Ordinary
 08:26:14 - 06-Feb-26
Buy* 14 $17.85 Ordinary
 08:25:36 - 06-Feb-26
Sell* 250 $17.85 Ordinary
 08:25:07 - 06-Feb-26
Sell* 300 $17.86 Ordinary
 08:25:07 - 06-Feb-26
Sell* 19 $17.87 Ordinary
 08:21:00 - 06-Feb-26
Sell* 12 $18.19 Ordinary
 08:14:33 - 06-Feb-26
Buy* 118 $18.20 Ordinary
 08:13:33 - 06-Feb-26
Sell* 1,000 $18.10 Ordinary
 08:11:15 - 06-Feb-26
Sell* 26 $18.11 Ordinary
 08:09:09 - 06-Feb-26
Sell* 2 $17.67 Ordinary
 08:05:56 - 06-Feb-26
Buy* 9 $17.70 Ordinary
 08:03:26 - 06-Feb-26
Buy* 300 $17.94 Ordinary
 07:59:02 - 06-Feb-26
Buy* 300 $17.95 Ordinary
 07:59:02 - 06-Feb-26
Buy* 400 $17.94 Ordinary
 07:59:02 - 06-Feb-26
Sell* 100 $17.85 Ordinary
 07:58:43 - 06-Feb-26
Sell* 200 $17.67 Ordinary
 07:51:20 - 06-Feb-26
Sell* 50 $17.67 Ordinary
 07:49:03 - 06-Feb-26
Sell* 1 $17.67 Ordinary
 07:45:08 - 06-Feb-26
Sell* 1 $17.93 Ordinary
 07:38:25 - 06-Feb-26
Sell* 82 $17.50 Ordinary
 07:35:46 - 06-Feb-26
Sell* 246 $17.80 Ordinary
 07:31:20 - 06-Feb-26
Sell* 19 $17.45 Ordinary
 07:27:58 - 06-Feb-26
Buy* 200 $18.15 Ordinary
 07:20:33 - 06-Feb-26
Buy* 300 $18.14 Ordinary
 07:20:33 - 06-Feb-26
Buy* 3,136 $17.41 Ordinary
 07:18:49 - 06-Feb-26
Buy* 20 $17.33 Ordinary
 07:14:34 - 06-Feb-26
Buy* 19 $17.33 Ordinary
 07:14:32 - 06-Feb-26
Buy* 20 $17.81 Ordinary
 07:12:20 - 06-Feb-26
Sell* 100 $17.81 Ordinary
 07:12:20 - 06-Feb-26
Sell* 25 $17.50 Ordinary
 07:11:19 - 06-Feb-26
Sell* 100 $17.80 Ordinary
 07:11:19 - 06-Feb-26
Sell* 49 $17.99 Ordinary
 07:11:18 - 06-Feb-26
Sell* 25 $18.00 Ordinary
 07:11:18 - 06-Feb-26
Sell* 1 $18.02 Ordinary
 07:11:18 - 06-Feb-26
Sell* 1 $18.40 Ordinary
 07:11:14 - 06-Feb-26
Sell* 100 $18.41 Ordinary
 06:58:06 - 06-Feb-26
Sell* 300 $18.41 Ordinary
 06:58:06 - 06-Feb-26
Sell* 2 $18.58 Ordinary
 06:52:40 - 06-Feb-26
Sell* 10 $18.69 Ordinary
 06:44:38 - 06-Feb-26
Sell* 42 $18.70 Ordinary
 06:44:38 - 06-Feb-26
Sell* 100 $18.70 Ordinary
 06:44:38 - 06-Feb-26
Sell* 1 $19.11 Ordinary
 06:41:30 - 06-Feb-26
Sell* 95 $19.05 Ordinary
 06:41:30 - 06-Feb-26
Sell* 1 $19.17 Ordinary
 06:41:30 - 06-Feb-26
Sell* 1 $19.21 Ordinary
 06:41:05 - 06-Feb-26
Sell* 1 $19.26 Ordinary
 06:35:24 - 06-Feb-26
Sell* 8 $19.35 Ordinary
 06:34:02 - 06-Feb-26
Sell* 111 $19.40 Ordinary
 06:33:08 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 06:32:45 - 06-Feb-26
Sell* 1 $19.41 Ordinary
 06:32:39 - 06-Feb-26
Sell* 3 $19.51 Ordinary
 06:26:56 - 06-Feb-26
Sell* 3 $19.62 Ordinary
 06:23:31 - 06-Feb-26
Sell* 2 $19.67 Ordinary
 06:19:53 - 06-Feb-26
Buy* 12 $19.94 Ordinary
 06:18:03 - 06-Feb-26
Buy* 8 $19.94 Ordinary
 06:18:03 - 06-Feb-26
Buy* 10 $19.98 Ordinary
 06:11:49 - 06-Feb-26
Buy* 200 $19.64 Ordinary
 06:00:47 - 06-Feb-26
Sell* 1 $20.10 Ordinary
 05:58:21 - 06-Feb-26
Sell* 3 $19.50 Ordinary
 05:57:02 - 06-Feb-26
Sell* 5 $19.67 Ordinary
 05:56:06 - 06-Feb-26
Sell* 5 $19.67 Ordinary
 05:56:06 - 06-Feb-26
Buy* 7 $20.08 Ordinary
 05:51:21 - 06-Feb-26
Buy* 200 $19.99 Ordinary
 05:51:21 - 06-Feb-26
Buy* 10 $19.94 Ordinary
 05:51:21 - 06-Feb-26
Sell* 5 $19.77 Ordinary
 05:46:15 - 06-Feb-26
Sell* 5 $19.77 Ordinary
 05:45:36 - 06-Feb-26
Sell* 5 $19.87 Ordinary
 05:45:13 - 06-Feb-26
Sell* 2 $19.76 Ordinary
 05:41:31 - 06-Feb-26
Sell* 20 $20.08 Ordinary
 05:33:42 - 06-Feb-26
Sell* 30 $20.04 Ordinary
 05:28:08 - 06-Feb-26
Buy* 8 $20.00 Ordinary
 05:25:43 - 06-Feb-26
Buy* 6 $19.40 Ordinary
 05:17:08 - 06-Feb-26
Sell* 10 $19.60 Ordinary
 05:12:01 - 06-Feb-26
Sell* 38 $19.60 Ordinary
 05:11:59 - 06-Feb-26
Buy* 2 $19.60 Ordinary
 05:11:42 - 06-Feb-26
Buy* 11 $19.46 Ordinary
 05:11:23 - 06-Feb-26
Buy* 1 $19.46 Ordinary
 05:08:38 - 06-Feb-26
Sell* 4 $18.81 Ordinary
 05:01:17 - 06-Feb-26
Sell* 17 $18.81 Ordinary
 05:00:57 - 06-Feb-26
Sell* 1 $18.81 Ordinary
 05:00:13 - 06-Feb-26
Buy* 1 $19.42 Ordinary
 04:56:20 - 06-Feb-26
Buy* 1 $19.44 Ordinary
 04:52:35 - 06-Feb-26
Sell* 50 $18.92 Ordinary
 04:32:07 - 06-Feb-26
Sell* 1 $18.69 Ordinary
 04:28:36 - 06-Feb-26
Sell* 1 $18.69 Ordinary
 04:27:31 - 06-Feb-26
Buy* 100 $18.35 Ordinary
 04:09:10 - 06-Feb-26
Buy* 5 $18.30 Ordinary
 04:07:25 - 06-Feb-26
Sell* 2 $18.30 Ordinary
 04:05:26 - 06-Feb-26
Sell* 10 $17.81 Ordinary
 04:01:56 - 06-Feb-26
Sell* 1 $17.73 Ordinary
 04:01:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53