| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.31 | Ordinary |
17:32:18 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Ordinary |
16:39:16 - 12-Dec-25 |
| Unknown* | 2 | $35.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 192 | $35.84 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 18 | $35.84 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $36.03 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:16:48 - 12-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 21 | $36.30 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 3 | $36.32 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 88 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 4 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 96 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 26 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 37 | $37.79 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 48 | $37.79 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 57 | $37.78 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $38.08 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 42 | $37.93 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 16 | $37.93 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 42 | $37.93 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 85 | $37.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 15 | $37.89 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 63 | $37.90 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 477 | $37.70 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 23 | $37.70 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 65 | $37.69 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 23 | $37.69 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 12 | $37.69 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 63 | $37.35 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 15 | $37.35 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $37.04 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 30 | $37.05 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 900 | $37.10 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 7 | $37.44 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 15 | $37.40 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 26 | $37.11 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 74 | $37.11 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 60 | $37.20 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Unknown* | 4 | $37.45 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 49 | $38.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $38.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.13 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 91 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 1 | $37.97 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 5 | $38.28 | Ordinary |
09:26:22 - 12-Dec-25 |
| Sell* | 1 | $38.35 | Ordinary |
09:23:23 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Ordinary |
09:12:14 - 12-Dec-25 |
| Buy* | 2 | $38.17 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 6 | $38.17 | Ordinary |
09:05:35 - 12-Dec-25 |
| Buy* | 1 | $38.17 | Ordinary |
09:05:24 - 12-Dec-25 |
| Buy* | 10 | $38.19 | Ordinary |
09:05:03 - 12-Dec-25 |
| Buy* | 5 | $38.21 | Ordinary |
09:04:28 - 12-Dec-25 |
| Buy* | 7 | $38.17 | Ordinary |
09:02:06 - 12-Dec-25 |
| Sell* | 1 | $37.96 | Ordinary |
08:56:36 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 5 | $38.10 | Ordinary |
08:47:22 - 12-Dec-25 |
| Sell* | 1 | $38.17 | Ordinary |
08:47:21 - 12-Dec-25 |
| Buy* | 100 | $38.55 | Ordinary |
08:37:18 - 12-Dec-25 |
| Buy* | 2 | $38.46 | Ordinary |
08:13:10 - 12-Dec-25 |
| Buy* | 115 | $38.48 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 115 | $38.48 | Ordinary |
08:12:53 - 12-Dec-25 |
| Sell* | 400 | $38.20 | Ordinary |
07:57:14 - 12-Dec-25 |
| Sell* | 10 | $38.31 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 22 | $38.34 | Ordinary |
07:42:20 - 12-Dec-25 |
| Sell* | 7 | $38.45 | Ordinary |
07:41:48 - 12-Dec-25 |
| Sell* | 3 | $38.45 | Ordinary |
07:16:19 - 12-Dec-25 |
| Sell* | 238 | $38.50 | Ordinary |
07:09:55 - 12-Dec-25 |
| Sell* | 62 | $38.50 | Ordinary |
07:09:54 - 12-Dec-25 |
| Buy* | 20 | $38.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $38.39 | Ordinary |
06:59:27 - 12-Dec-25 |
| Sell* | 100 | $38.35 | Ordinary |
06:59:27 - 12-Dec-25 |
| Sell* | 100 | $38.40 | Ordinary |
06:59:27 - 12-Dec-25 |
| Buy* | 96 | $38.64 | Ordinary |
06:40:43 - 12-Dec-25 |
| Buy* | 4 | $38.64 | Ordinary |
06:40:43 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Ordinary |
06:37:19 - 12-Dec-25 |
| Buy* | 4 | $38.64 | Ordinary |
06:37:19 - 12-Dec-25 |
| Buy* | 29 | $38.64 | Ordinary |
06:37:19 - 12-Dec-25 |
| Sell* | 1 | $38.55 | Ordinary |
06:26:39 - 12-Dec-25 |
| Sell* | 50 | $38.55 | Ordinary |
06:26:39 - 12-Dec-25 |
| Buy* | 3 | $38.68 | Ordinary |
05:56:04 - 12-Dec-25 |
| Sell* | 3 | $38.71 | Ordinary |
04:48:24 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Ordinary |
04:33:13 - 12-Dec-25 |
| Sell* | 17 | $38.55 | Ordinary |
04:33:02 - 12-Dec-25 |
| Buy* | 9 | $38.61 | Ordinary |
04:32:51 - 12-Dec-25 |
| Buy* | 4 | $38.61 | Ordinary |
04:32:51 - 12-Dec-25 |
| Buy* | 2 | $38.61 | Ordinary |
04:32:51 - 12-Dec-25 |
| Buy* | 15 | $38.61 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 100 | $38.60 | Ordinary |
04:31:16 - 12-Dec-25 |
| Buy* | 2 | $38.61 | Ordinary |
04:29:29 - 12-Dec-25 |
| Buy* | 10 | $38.61 | Ordinary |
04:29:29 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Ordinary |
04:29:29 - 12-Dec-25 |
| Buy* | 10 | $38.61 | Ordinary |
04:29:29 - 12-Dec-25 |
| Buy* | 2 | $38.59 | Ordinary |
04:28:51 - 12-Dec-25 |
| Sell* | 1 | $38.61 | Ordinary |
04:27:01 - 12-Dec-25 |