| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $87.55 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 6 | $86.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 32 | $86.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $86.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 7 | $87.95 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Buy* | 71 | $86.69 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 1 | $85.73 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 12 | $85.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 88 | $85.20 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 17 | $86.00 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 15 | $83.53 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 9 | $85.61 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 9 | $85.96 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $86.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $86.24 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $85.78 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 1 | $85.73 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 2 | $83.74 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 165 | $83.75 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Ordinary |
09:18:35 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 100 | $83.75 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 2 | $83.75 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 5 | $83.81 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 10 | $83.82 | Ordinary |
09:18:30 - 18-Jul-25 |
| Sell* | 2 | $83.76 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 7 | $84.73 | Ordinary |
09:18:14 - 18-Jul-25 |
| Sell* | 83 | $84.00 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 100 | $84.02 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 50 | $84.72 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 50 | $84.72 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 100 | $84.74 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 70 | $84.73 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 30 | $84.73 | Ordinary |
09:10:08 - 18-Jul-25 |
| Sell* | 20 | $85.00 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 2 | $85.00 | Ordinary |
08:51:34 - 18-Jul-25 |
| Sell* | 251 | $85.68 | Ordinary |
08:45:48 - 18-Jul-25 |
| Buy* | 17 | $85.72 | Ordinary |
08:25:52 - 18-Jul-25 |
| Buy* | 2 | $85.71 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 5 | $85.10 | Ordinary |
08:17:49 - 18-Jul-25 |
| Sell* | 60 | $85.96 | Ordinary |
04:27:47 - 18-Jul-25 |