Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $88.64 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $163.79
Sell $61.87
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $89.07
Open: $87.85
ISIN: US33736M1036
Day's Range $0.00 - $0.00
52wk Range: $71.7843 - $91.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (RBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.85 89.07 87.85 89.07 0
9th Jul 2026 (Thu) 87.85 88.64 87.85 88.64 53
8th Jul 2026 (Wed) 87.85 88.43 87.85 88.43 52
7th Jul 2026 (Tue) 87.85 88.7408 87.85 88.7408 21
6th Jul 2026 (Mon) 87.85 89.03 87.85 89.03 0
3rd Jul 2026 (Fri) 87.85 88.60 87.85 88.60 0
2nd Jul 2026 (Thu) 87.85 87.85 87.85 88.60 114
1st Jul 2026 (Wed) 90.19 90.19 88.5393 88.5393 8
30th Jun 2026 (Tue) 90.19 90.38 90.19 90.00 355
29th Jun 2026 (Mon) 90.67 90.67 89.88 89.88 11
26th Jun 2026 (Fri) 90.67 90.67 89.81 89.81 0
25th Jun 2026 (Thu) 90.67 91.07 90.505 90.6316 300
24th Jun 2026 (Wed) 89.71 89.71 89.39 89.5807 104
23rd Jun 2026 (Tue) 89.29 89.29 89.29 89.26 16
22nd Jun 2026 (Mon) 90.32 90.32 90.32 90.56 100
19th Jun 2026 (Fri) 88.85 89.8784 88.85 89.8784 0
18th Jun 2026 (Thu) 88.85 89.8784 88.85 89.8784 0
17th Jun 2026 (Wed) 88.85 88.85 88.85 88.88 0
16th Jun 2026 (Tue) 90.48 90.48 90.05 90.05 424
15th Jun 2026 (Mon) 88.63 89.5035 88.63 89.5035 0
12th Jun 2026 (Fri) 88.63 88.63 88.63 88.6764 0
11th Jun 2026 (Thu) 88.79 88.79 87.93 87.93 0
See more First Trust Ale price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered