Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $87.12 on 21-05-2026 at 17:20:37
Change $0.19 0.22%
Buy $87.31
Sell $87.24
Last Trade: -
Day's Volume: 500
Last Close: $86.9266
Open: $87.12
ISIN: US33736M1036
Day's Range $87.12 - $87.12
52wk Range: $58.75 - $90.14
Market Capitalisation: $N/A
VWAP: $87.12
Shares in Issue: N/A

First Trust Ale (RBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 88.28 88.28 86.9266 86.9266 0
19th May 2026 (Tue) 88.28 88.28 86.3142 86.3142 0
18th May 2026 (Mon) 88.28 88.28 86.7993 86.7993 0
15th May 2026 (Fri) 88.28 88.28 87.1489 87.1489 0
14th May 2026 (Thu) 88.28 88.28 88.22 88.7898 18
13th May 2026 (Wed) 88.49 88.49 88.2914 88.2914 0
12th May 2026 (Tue) 88.49 88.49 87.91 88.484 0
11th May 2026 (Mon) 88.81 88.81 88.81 88.6823 78
8th May 2026 (Fri) 88.15 88.15 87.939 87.7783 472
7th May 2026 (Thu) 88.489 88.489 88.269 88.1653 443
6th May 2026 (Wed) 90.109 90.14 89.849 89.9907 1,565
5th May 2026 (Tue) 89.481 89.481 89.481 89.3223 100
4th May 2026 (Mon) 88.72 88.72 88.72 88.51 114
1st May 2026 (Fri) 87.219 88.6887 87.219 88.6887 42
30th Apr 2026 (Thu) 87.219 88.5747 87.219 88.5747 0
29th Apr 2026 (Wed) 87.219 87.219 86.7221 86.7221 0
28th Apr 2026 (Tue) 87.219 87.219 86.7904 86.7904 0
27th Apr 2026 (Mon) 87.219 87.5158 87.219 87.5158 0
24th Apr 2026 (Fri) 87.219 87.2668 87.219 87.2668 0
23rd Apr 2026 (Thu) 87.219 87.219 87.219 87.5135 0
22nd Apr 2026 (Wed) 85.229 86.2883 85.229 86.2883 0
21st Apr 2026 (Tue) 85.229 85.8546 85.229 85.8546 0
See more First Trust Ale price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered