| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.85 | 89.07 | 87.85 | 89.07 | 0 |
| 9th Jul 2026 (Thu) | 87.85 | 88.64 | 87.85 | 88.64 | 53 |
| 8th Jul 2026 (Wed) | 87.85 | 88.43 | 87.85 | 88.43 | 52 |
| 7th Jul 2026 (Tue) | 87.85 | 88.7408 | 87.85 | 88.7408 | 21 |
| 6th Jul 2026 (Mon) | 87.85 | 89.03 | 87.85 | 89.03 | 0 |
| 3rd Jul 2026 (Fri) | 87.85 | 88.60 | 87.85 | 88.60 | 0 |
| 2nd Jul 2026 (Thu) | 87.85 | 87.85 | 87.85 | 88.60 | 114 |
| 1st Jul 2026 (Wed) | 90.19 | 90.19 | 88.5393 | 88.5393 | 8 |
| 30th Jun 2026 (Tue) | 90.19 | 90.38 | 90.19 | 90.00 | 355 |
| 29th Jun 2026 (Mon) | 90.67 | 90.67 | 89.88 | 89.88 | 11 |
| 26th Jun 2026 (Fri) | 90.67 | 90.67 | 89.81 | 89.81 | 0 |
| 25th Jun 2026 (Thu) | 90.67 | 91.07 | 90.505 | 90.6316 | 300 |
| 24th Jun 2026 (Wed) | 89.71 | 89.71 | 89.39 | 89.5807 | 104 |
| 23rd Jun 2026 (Tue) | 89.29 | 89.29 | 89.29 | 89.26 | 16 |
| 22nd Jun 2026 (Mon) | 90.32 | 90.32 | 90.32 | 90.56 | 100 |
| 19th Jun 2026 (Fri) | 88.85 | 89.8784 | 88.85 | 89.8784 | 0 |
| 18th Jun 2026 (Thu) | 88.85 | 89.8784 | 88.85 | 89.8784 | 0 |
| 17th Jun 2026 (Wed) | 88.85 | 88.85 | 88.85 | 88.88 | 0 |
| 16th Jun 2026 (Tue) | 90.48 | 90.48 | 90.05 | 90.05 | 424 |
| 15th Jun 2026 (Mon) | 88.63 | 89.5035 | 88.63 | 89.5035 | 0 |
| 12th Jun 2026 (Fri) | 88.63 | 88.63 | 88.63 | 88.6764 | 0 |
| 11th Jun 2026 (Thu) | 88.79 | 88.79 | 87.93 | 87.93 | 0 |
| 10th Jun 2026 (Wed) | 88.79 | 88.79 | 86.55 | 86.55 | 136 |
| 9th Jun 2026 (Tue) | 88.79 | 88.79 | 88.3101 | 88.3101 | 0 |
| 8th Jun 2026 (Mon) | 88.79 | 88.79 | 87.8467 | 87.8467 | 0 |
| 5th Jun 2026 (Fri) | 88.79 | 88.79 | 88.79 | 88.5997 | 364 |
| 4th Jun 2026 (Thu) | 89.47 | 89.47 | 89.47 | 89.9736 | 855 |
| 3rd Jun 2026 (Wed) | 88.91 | 89.3524 | 88.91 | 89.3524 | 3 |
| 2nd Jun 2026 (Tue) | 88.91 | 88.91 | 88.91 | 89.6714 | 0 |
| 1st Jun 2026 (Mon) | 87.90 | 87.90 | 87.90 | 88.1192 | 0 |
| 29th May 2026 (Fri) | 88.36 | 88.36 | 88.1988 | 88.1988 | 8 |
| 28th May 2026 (Thu) | 88.36 | 88.52 | 88.33 | 88.2546 | 700 |
| 27th May 2026 (Wed) | 88.33 | 88.33 | 88.2781 | 88.2781 | 0 |
| 26th May 2026 (Tue) | 88.33 | 88.9815 | 88.33 | 88.9815 | 0 |
| 25th May 2026 (Mon) | 88.33 | 88.33 | 88.33 | 88.1895 | 100 |
| 22nd May 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.1895 | 100 |
| 21st May 2026 (Thu) | 87.12 | 87.12 | 87.12 | 87.3856 | 904 |
| 20th May 2026 (Wed) | 88.28 | 88.28 | 86.9266 | 86.9266 | 0 |
| 19th May 2026 (Tue) | 88.28 | 88.28 | 86.3142 | 86.3142 | 0 |
| 18th May 2026 (Mon) | 88.28 | 88.28 | 86.7993 | 86.7993 | 0 |
| 15th May 2026 (Fri) | 88.28 | 88.28 | 87.1489 | 87.1489 | 0 |
| 14th May 2026 (Thu) | 88.28 | 88.28 | 88.22 | 88.7898 | 18 |
| 13th May 2026 (Wed) | 88.49 | 88.49 | 88.2914 | 88.2914 | 0 |
| 12th May 2026 (Tue) | 88.49 | 88.49 | 87.91 | 88.484 | 0 |
| 11th May 2026 (Mon) | 88.81 | 88.81 | 88.81 | 88.6823 | 78 |