| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.28 | 88.28 | 86.9266 | 86.9266 | 0 |
| 19th May 2026 (Tue) | 88.28 | 88.28 | 86.3142 | 86.3142 | 0 |
| 18th May 2026 (Mon) | 88.28 | 88.28 | 86.7993 | 86.7993 | 0 |
| 15th May 2026 (Fri) | 88.28 | 88.28 | 87.1489 | 87.1489 | 0 |
| 14th May 2026 (Thu) | 88.28 | 88.28 | 88.22 | 88.7898 | 18 |
| 13th May 2026 (Wed) | 88.49 | 88.49 | 88.2914 | 88.2914 | 0 |
| 12th May 2026 (Tue) | 88.49 | 88.49 | 87.91 | 88.484 | 0 |
| 11th May 2026 (Mon) | 88.81 | 88.81 | 88.81 | 88.6823 | 78 |
| 8th May 2026 (Fri) | 88.15 | 88.15 | 87.939 | 87.7783 | 472 |
| 7th May 2026 (Thu) | 88.489 | 88.489 | 88.269 | 88.1653 | 443 |
| 6th May 2026 (Wed) | 90.109 | 90.14 | 89.849 | 89.9907 | 1,565 |
| 5th May 2026 (Tue) | 89.481 | 89.481 | 89.481 | 89.3223 | 100 |
| 4th May 2026 (Mon) | 88.72 | 88.72 | 88.72 | 88.51 | 114 |
| 1st May 2026 (Fri) | 87.219 | 88.6887 | 87.219 | 88.6887 | 42 |
| 30th Apr 2026 (Thu) | 87.219 | 88.5747 | 87.219 | 88.5747 | 0 |
| 29th Apr 2026 (Wed) | 87.219 | 87.219 | 86.7221 | 86.7221 | 0 |
| 28th Apr 2026 (Tue) | 87.219 | 87.219 | 86.7904 | 86.7904 | 0 |
| 27th Apr 2026 (Mon) | 87.219 | 87.5158 | 87.219 | 87.5158 | 0 |
| 24th Apr 2026 (Fri) | 87.219 | 87.2668 | 87.219 | 87.2668 | 0 |
| 23rd Apr 2026 (Thu) | 87.219 | 87.219 | 87.219 | 87.5135 | 0 |
| 22nd Apr 2026 (Wed) | 85.229 | 86.2883 | 85.229 | 86.2883 | 0 |
| 21st Apr 2026 (Tue) | 85.229 | 85.8546 | 85.229 | 85.8546 | 0 |
| 20th Apr 2026 (Mon) | 85.229 | 86.4625 | 85.229 | 86.4625 | 0 |
| 17th Apr 2026 (Fri) | 85.229 | 86.4947 | 85.229 | 86.4947 | 40 |
| 16th Apr 2026 (Thu) | 85.229 | 85.229 | 85.22 | 85.3954 | 447 |
| 15th Apr 2026 (Wed) | 82.16 | 85.2549 | 82.16 | 85.2549 | 0 |
| 14th Apr 2026 (Tue) | 82.16 | 86.2052 | 82.16 | 86.2052 | 0 |
| 13th Apr 2026 (Mon) | 82.16 | 85.7851 | 82.16 | 85.7851 | 77 |
| 10th Apr 2026 (Fri) | 82.16 | 85.351 | 82.16 | 85.351 | 0 |
| 9th Apr 2026 (Thu) | 82.16 | 85.4839 | 82.16 | 85.4839 | 0 |
| 8th Apr 2026 (Wed) | 82.16 | 84.6306 | 82.16 | 84.6306 | 0 |
| 7th Apr 2026 (Tue) | 82.16 | 82.5095 | 82.16 | 82.5095 | 0 |
| 6th Apr 2026 (Mon) | 82.16 | 82.2564 | 82.16 | 82.2564 | 0 |
| 3rd Apr 2026 (Fri) | 82.16 | 82.1756 | 82.16 | 82.1756 | 0 |
| 2nd Apr 2026 (Thu) | 82.16 | 82.1756 | 82.16 | 82.1756 | 0 |
| 1st Apr 2026 (Wed) | 82.16 | 82.16 | 82.09 | 81.9944 | 109 |
| 31st Mar 2026 (Tue) | 80.00 | 81.1408 | 80.00 | 81.1408 | 11 |
| 30th Mar 2026 (Mon) | 80.00 | 80.00 | 79.4885 | 79.4885 | 0 |
| 27th Mar 2026 (Fri) | 80.00 | 80.1937 | 80.00 | 80.1937 | 1 |
| 26th Mar 2026 (Thu) | 80.00 | 80.5035 | 80.00 | 80.5035 | 37 |
| 25th Mar 2026 (Wed) | 80.00 | 82.00 | 80.00 | 82.00 | 0 |
| 24th Mar 2026 (Tue) | 80.00 | 81.5358 | 80.00 | 81.5358 | 0 |
| 23rd Mar 2026 (Mon) | 80.00 | 81.0501 | 80.00 | 81.0501 | 0 |