| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.90 | 83.90 | 82.8291 | 82.8291 | 92 |
| 25th Sep 2026 (Fri) | 83.90 | 83.90 | 83.5234 | 83.5234 | 3 |
| 24th Sep 2026 (Thu) | 83.90 | 83.90 | 83.3624 | 83.3624 | 0 |
| 23rd Sep 2026 (Wed) | 83.90 | 84.0777 | 83.90 | 84.0777 | 36 |
| 22nd Sep 2026 (Tue) | 83.90 | 84.5676 | 83.90 | 84.5676 | 0 |
| 21st Sep 2026 (Mon) | 83.90 | 84.122 | 83.90 | 84.122 | 0 |
| 18th Sep 2026 (Fri) | 83.90 | 83.90 | 83.6398 | 83.6398 | 0 |
| 17th Sep 2026 (Thu) | 83.90 | 84.0433 | 83.90 | 84.0433 | 0 |
| 16th Sep 2026 (Wed) | 83.90 | 83.90 | 83.90 | 83.2347 | 101 |
| 15th Sep 2026 (Tue) | 84.82 | 84.82 | 83.2978 | 83.2978 | 19 |
| 14th Sep 2026 (Mon) | 84.82 | 84.82 | 83.7303 | 83.7303 | 0 |
| 11th Sep 2026 (Fri) | 84.82 | 85.22 | 84.82 | 85.22 | 0 |
| 10th Sep 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.52 | 362 |
| 9th Sep 2026 (Wed) | 85.87 | 85.87 | 85.69 | 85.82 | 1,478 |
| 8th Sep 2026 (Tue) | 87.05 | 87.05 | 86.59 | 86.59 | 25 |
| 7th Sep 2026 (Mon) | 87.05 | 87.05 | 86.06 | 86.06 | 12 |
| 4th Sep 2026 (Fri) | 87.05 | 87.05 | 86.06 | 86.06 | 12 |
| 3rd Sep 2026 (Thu) | 87.05 | 87.05 | 85.7126 | 85.7126 | 0 |
| 2nd Sep 2026 (Wed) | 87.05 | 87.05 | 84.7719 | 84.7719 | 0 |
| 1st Sep 2026 (Tue) | 87.05 | 87.05 | 84.6646 | 84.6646 | 0 |
| 31st Aug 2026 (Mon) | 87.05 | 87.05 | 85.582 | 85.582 | 0 |
| 28th Aug 2026 (Fri) | 87.05 | 87.05 | 86.1086 | 86.1086 | 0 |
| 27th Aug 2026 (Thu) | 87.05 | 87.30 | 87.05 | 87.30 | 23 |
| 26th Aug 2026 (Wed) | 87.05 | 87.05 | 87.05 | 87.292 | 142 |
| 25th Aug 2026 (Tue) | 89.90 | 89.90 | 86.2925 | 86.2925 | 0 |
| 24th Aug 2026 (Mon) | 89.90 | 89.90 | 86.4368 | 86.4368 | 0 |
| 21st Aug 2026 (Fri) | 89.90 | 89.90 | 86.656 | 86.656 | 0 |
| 20th Aug 2026 (Thu) | 89.90 | 89.90 | 87.0322 | 87.0322 | 91 |
| 19th Aug 2026 (Wed) | 89.90 | 89.90 | 87.83 | 87.83 | 0 |
| 18th Aug 2026 (Tue) | 89.90 | 89.90 | 88.4887 | 88.4887 | 0 |
| 17th Aug 2026 (Mon) | 89.90 | 90.0906 | 89.90 | 90.0906 | 0 |
| 14th Aug 2026 (Fri) | 89.90 | 90.235 | 89.90 | 90.235 | 0 |
| 13th Aug 2026 (Thu) | 89.90 | 89.9254 | 89.90 | 89.9254 | 0 |
| 12th Aug 2026 (Wed) | 89.90 | 89.90 | 89.90 | 89.6778 | 0 |
| 11th Aug 2026 (Tue) | 88.61 | 89.0828 | 88.61 | 89.0828 | 2 |
| 10th Aug 2026 (Mon) | 88.61 | 88.61 | 88.61 | 88.3628 | 0 |
| 7th Aug 2026 (Fri) | 87.869 | 88.6621 | 87.869 | 88.6621 | 0 |
| 6th Aug 2026 (Thu) | 87.869 | 88.11 | 87.869 | 88.11 | 0 |
| 5th Aug 2026 (Wed) | 87.869 | 88.62 | 87.869 | 88.62 | 0 |
| 4th Aug 2026 (Tue) | 87.869 | 88.9851 | 87.869 | 88.9851 | 0 |
| 3rd Aug 2026 (Mon) | 87.869 | 87.8876 | 87.869 | 87.8876 | 0 |
| 31st Jul 2026 (Fri) | 87.869 | 87.869 | 86.8982 | 86.8982 | 0 |
| 30th Jul 2026 (Thu) | 87.869 | 87.869 | 86.8408 | 86.8408 | 0 |
| 29th Jul 2026 (Wed) | 87.869 | 87.869 | 85.629 | 85.629 | 0 |