Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $79.6464 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $149.65
Sell $77.04
Last Trade: -
Day's Volume: 0
Last Close: $81.6075
Open: $78.80
ISIN: US33736M1036
Day's Range $0.00 - $0.00
52wk Range: $58.75 - $81.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (RBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.80 81.6075 78.80 81.6075 0
5th Feb 2026 (Thu) 78.80 79.6464 78.80 79.6464 0
4th Feb 2026 (Wed) 78.80 80.2392 78.80 80.2392 16
3rd Feb 2026 (Tue) 78.80 80.0589 78.80 80.0589 0
2nd Feb 2026 (Mon) 78.80 79.1781 78.80 79.1781 0
30th Jan 2026 (Fri) 78.80 79.0605 78.80 79.0605 0
29th Jan 2026 (Thu) 78.80 79.5926 78.80 79.5926 83
28th Jan 2026 (Wed) 78.80 79.6194 78.80 79.6194 0
27th Jan 2026 (Tue) 78.80 79.6194 78.80 79.6194 2
26th Jan 2026 (Mon) 78.80 78.9641 78.80 78.9641 0
23rd Jan 2026 (Fri) 78.80 78.80 78.4612 78.4612 65
22nd Jan 2026 (Thu) 78.80 78.80 78.7911 78.7911 0
21st Jan 2026 (Wed) 78.80 78.8409 78.80 78.8409 0
20th Jan 2026 (Tue) 78.80 78.80 77.7455 77.7455 1
19th Jan 2026 (Mon) 78.80 79.0459 78.80 79.0459 0
16th Jan 2026 (Fri) 78.80 79.0459 78.80 79.0459 0
15th Jan 2026 (Thu) 78.80 78.80 78.80 78.5698 102
14th Jan 2026 (Wed) 75.25 77.7316 75.25 77.7316 0
13th Jan 2026 (Tue) 75.25 77.1656 75.25 77.1656 0
12th Jan 2026 (Mon) 75.25 77.1656 75.25 77.1656 0
9th Jan 2026 (Fri) 75.25 76.8729 75.25 76.8729 1
8th Jan 2026 (Thu) 75.25 76.0661 75.25 76.0661 40
7th Jan 2026 (Wed) 75.25 75.7538 75.25 75.7538 0
See more First Trust Ale price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered