Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $72.7633 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $75.00
Sell $73.05
Buy / Sell RBLD Shares
Last Trade: -
Day's Volume: 0
Last Close: $73.1685
Open: $72.25
ISIN: US33736M1036
Day's Range $0.00 - $0.00
52wk Range: $58.75 - $72.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (RBLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.25 73.1685 72.25 73.1685 0
17th Jul 2025 (Thu) 72.25 72.25 72.25 72.7633 475
16th Jul 2025 (Wed) 72.28 72.28 71.8072 71.8072 0
15th Jul 2025 (Tue) 72.28 72.28 71.7843 71.7843 0
14th Jul 2025 (Mon) 72.28 72.4006 72.28 72.4006 0
11th Jul 2025 (Fri) 72.28 72.3068 72.28 72.3068 0
10th Jul 2025 (Thu) 72.28 72.6066 72.28 72.6066 0
9th Jul 2025 (Wed) 72.28 72.28 72.28 72.4934 145
8th Jul 2025 (Tue) 71.96 71.96 71.96 72.0716 212
7th Jul 2025 (Mon) 71.96 72.0023 71.96 72.0023 0
4th Jul 2025 (Fri) 71.96 72.3787 71.96 72.3787 0
3rd Jul 2025 (Thu) 71.96 72.3787 71.96 72.3787 0
2nd Jul 2025 (Wed) 71.96 71.9699 71.96 71.9699 0
1st Jul 2025 (Tue) 71.96 71.96 71.95 71.84 300
30th Jun 2025 (Mon) 70.25 71.517 70.25 71.517 72
27th Jun 2025 (Fri) 70.25 71.2488 70.25 71.2488 0
26th Jun 2025 (Thu) 70.25 70.9082 70.25 70.9082 0
25th Jun 2025 (Wed) 70.25 70.4031 70.25 70.4031 0
24th Jun 2025 (Tue) 70.25 71.1242 70.25 71.1242 88
23rd Jun 2025 (Mon) 70.25 70.3605 70.25 70.3605 20
20th Jun 2025 (Fri) 70.25 70.25 70.25 69.5976 300
19th Jun 2025 (Thu) 69.83 69.83 69.83 69.6265 571
See more First Trust Ale price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered