Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $74.5236 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $78.00
Sell $74.39
Last Trade: -
Day's Volume: 0
Last Close: $74.5657
Open: $74.44
ISIN: US33736M1036
Day's Range $0.00 - $0.00
52wk Range: $58.75 - $75.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (RBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.44 74.5657 74.44 74.5657 0
18th Sep 2025 (Thu) 74.44 74.5236 74.44 74.5236 1
17th Sep 2025 (Wed) 74.44 74.44 73.64 73.64 0
16th Sep 2025 (Tue) 74.44 74.44 73.9863 73.9863 0
15th Sep 2025 (Mon) 74.44 74.576 74.44 74.576 6
12th Sep 2025 (Fri) 74.44 74.44 74.4198 74.4198 0
11th Sep 2025 (Thu) 74.44 74.44 74.44 74.9226 295
10th Sep 2025 (Wed) 73.38 74.1283 73.38 74.1283 0
9th Sep 2025 (Tue) 73.38 73.38 73.1943 73.1943 1
8th Sep 2025 (Mon) 73.38 73.38 73.38 73.2982 134
5th Sep 2025 (Fri) 72.81 73.5373 72.81 73.5373 0
4th Sep 2025 (Thu) 72.81 73.498 72.81 73.498 1
3rd Sep 2025 (Wed) 72.81 72.81 72.7549 72.7549 0
2nd Sep 2025 (Tue) 72.81 73.0486 72.81 73.0486 0
1st Sep 2025 (Mon) 72.81 73.7592 72.81 73.7592 0
29th Aug 2025 (Fri) 72.81 73.7592 72.81 73.7592 0
28th Aug 2025 (Thu) 72.81 74.2994 72.81 74.2994 0
27th Aug 2025 (Wed) 72.81 74.1365 72.81 74.1365 0
26th Aug 2025 (Tue) 72.81 73.5966 72.81 73.5966 0
25th Aug 2025 (Mon) 72.81 73.2564 72.81 73.2564 77
22nd Aug 2025 (Fri) 72.81 73.8876 72.81 73.8876 0
21st Aug 2025 (Thu) 72.81 72.81 72.81 72.7065 0
See more First Trust Ale price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered