Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $76.6605 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $75.30
Sell $75.06
Last Trade: -
Day's Volume: 0
Last Close: $75.1798
Open: $75.65
ISIN: US33736M1036
Day's Range $0.00 - $0.00
52wk Range: $58.75 - $77.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (RBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.65 75.65 75.1798 75.1798 0
11th Dec 2025 (Thu) 75.65 76.6605 75.65 76.6605 0
10th Dec 2025 (Wed) 75.65 76.1113 75.65 76.1113 0
9th Dec 2025 (Tue) 75.65 75.65 75.283 75.283 0
8th Dec 2025 (Mon) 75.65 75.65 75.5142 75.5142 0
5th Dec 2025 (Fri) 75.65 76.0896 75.65 76.0896 0
4th Dec 2025 (Thu) 75.65 76.2966 75.65 76.2966 0
3rd Dec 2025 (Wed) 75.65 75.72 75.60 75.8752 1,200
2nd Dec 2025 (Tue) 76.36 76.36 75.403 75.403 0
1st Dec 2025 (Mon) 76.36 76.36 75.2943 75.2943 0
28th Nov 2025 (Fri) 76.36 76.36 76.3487 76.3487 0
27th Nov 2025 (Thu) 76.36 76.36 75.8282 75.8282 12
26th Nov 2025 (Wed) 76.36 76.36 75.8282 75.8282 12
25th Nov 2025 (Tue) 76.36 76.36 75.1321 75.1321 11
24th Nov 2025 (Mon) 76.36 76.36 74.6604 74.6604 0
21st Nov 2025 (Fri) 76.36 76.36 73.9484 73.9484 0
20th Nov 2025 (Thu) 76.36 76.36 74.245 74.245 0
19th Nov 2025 (Wed) 76.36 76.36 74.245 74.245 0
18th Nov 2025 (Tue) 76.36 76.36 74.4547 74.4547 0
17th Nov 2025 (Mon) 76.36 76.36 74.4947 74.4947 28
14th Nov 2025 (Fri) 76.36 76.36 75.1805 75.1805 0
13th Nov 2025 (Thu) 76.36 76.36 75.0861 75.0861 43
See more First Trust Ale price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered