Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ale (RBLD.US) Share Price

Price $81.9944 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $100.71
Sell $63.59
Last Trade: -
Day's Volume: 0
Last Close: $82.1756
Open: $82.16
ISIN: US33736M1036
Day's Range $0.00 - $0.00
52wk Range: $58.75 - $85.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ale (RBLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ale trades

First Trust Ale (RBLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.16 82.1756 82.16 82.1756 0
2nd Apr 2026 (Thu) 82.16 82.1756 82.16 82.1756 0
1st Apr 2026 (Wed) 82.16 82.16 82.09 81.9944 109
31st Mar 2026 (Tue) 80.00 81.1408 80.00 81.1408 11
30th Mar 2026 (Mon) 80.00 80.00 79.4885 79.4885 0
27th Mar 2026 (Fri) 80.00 80.1937 80.00 80.1937 1
26th Mar 2026 (Thu) 80.00 80.5035 80.00 80.5035 37
25th Mar 2026 (Wed) 80.00 82.00 80.00 82.00 0
24th Mar 2026 (Tue) 80.00 81.5358 80.00 81.5358 0
23rd Mar 2026 (Mon) 80.00 81.0501 80.00 81.0501 0
20th Mar 2026 (Fri) 80.00 80.00 80.00 79.6788 157
19th Mar 2026 (Thu) 82.059 82.059 81.7831 81.7831 0
18th Mar 2026 (Wed) 82.059 82.059 81.6612 81.6612 0
17th Mar 2026 (Tue) 82.059 82.2057 82.059 82.2057 13
16th Mar 2026 (Mon) 82.059 82.059 82.059 81.9164 300
13th Mar 2026 (Fri) 80.86 81.2413 80.86 81.2413 90
12th Mar 2026 (Thu) 80.86 81.2762 80.86 81.2762 0
11th Mar 2026 (Wed) 80.86 82.3205 80.86 82.3205 0
10th Mar 2026 (Tue) 80.86 82.3517 80.86 82.3517 0
9th Mar 2026 (Mon) 80.86 80.86 80.86 82.5109 0
6th Mar 2026 (Fri) 84.249 84.249 81.8908 81.8908 0
5th Mar 2026 (Thu) 84.249 84.249 83.2026 83.2026 23
See more First Trust Ale price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered