Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhinebeck Banco (RBKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $12.80 Automatic Execution
15:49:56 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
15:28:08 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
15:24:25 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
14:58:51 - 06-Feb-26
Sell* 10 $12.75 Automatic Execution
14:58:24 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
14:52:01 - 06-Feb-26
Sell* 1 $12.75 Automatic Execution
14:50:33 - 06-Feb-26
Sell* 3 $12.76 Automatic Execution
14:49:52 - 06-Feb-26
Sell* 3 $12.855 Automatic Execution
13:21:54 - 06-Feb-26
Buy* 154 $12.79 Automatic Execution
11:52:48 - 06-Feb-26
Buy* 4 $12.79 Automatic Execution
09:49:25 - 06-Feb-26
Buy* 23 $12.79 Automatic Execution
09:49:25 - 06-Feb-26
Buy* 5 $12.79 Automatic Execution
09:49:25 - 06-Feb-26
Buy* 79 $12.79 Automatic Execution
09:47:21 - 06-Feb-26
Buy* 1 $12.79 Automatic Execution
09:47:21 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53