| Price | $49.88 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $50.17 |
| Sell | $49.39 |
| Last Trade: | Sell 115.00 at $49.885 |
| Day's Volume: | 5,013 |
| Last Close: | $49.875 |
| Open: | $49.865 |
| ISIN: | US74933W2136 |
| Day's Range | $49.865 - $49.89 |
| 52wk Range: | $49.60 - $50.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.87702 |
| Shares in Issue: | N/A |
F/m Ultrashort (RBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | $49.885 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 107 | $49.885 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 200 | $49.885 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 70 | $49.885 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 106 | $49.885 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 94 | $49.885 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 6 | $49.885 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 149 | $49.89 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 16 | $49.865 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 16 | $49.865 | Automatic Execution |
12:16:22 - 28-Sep-26 |
