| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.865 | 49.89 | 49.865 | 49.875 | 5,013 |
| 25th Sep 2026 (Fri) | 49.84 | 49.86 | 49.84 | 49.86 | 22 |
| 24th Sep 2026 (Thu) | 49.84 | 49.84 | 49.84 | 49.84 | 114 |
| 23rd Sep 2026 (Wed) | 49.83 | 49.86 | 49.82 | 49.8455 | 1,536 |
| 22nd Sep 2026 (Tue) | 49.815 | 49.82 | 49.815 | 49.8154 | 300 |
| 21st Sep 2026 (Mon) | 49.84 | 49.84 | 49.815 | 49.815 | 1,326 |
| 18th Sep 2026 (Fri) | 49.79 | 49.845 | 49.79 | 49.845 | 20 |
| 17th Sep 2026 (Thu) | 49.79 | 49.86 | 49.79 | 49.83 | 1,142 |
| 16th Sep 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.85 | 128 |
| 15th Sep 2026 (Tue) | 50.11 | 50.12 | 50.11 | 50.12 | 124 |
| 14th Sep 2026 (Mon) | 50.11 | 50.13 | 50.11 | 50.09 | 230 |
| 11th Sep 2026 (Fri) | 50.11 | 50.11 | 50.10 | 50.10 | 133 |
| 10th Sep 2026 (Thu) | 50.07 | 50.11 | 50.07 | 50.11 | 66 |
| 9th Sep 2026 (Wed) | 50.07 | 50.09 | 50.07 | 50.09 | 185 |
| 8th Sep 2026 (Tue) | 50.07 | 50.09 | 50.05 | 50.06 | 2,597 |
| 7th Sep 2026 (Mon) | 50.03 | 50.065 | 50.03 | 50.065 | 33 |
| 4th Sep 2026 (Fri) | 50.03 | 50.065 | 50.03 | 50.065 | 33 |
| 3rd Sep 2026 (Thu) | 50.03 | 50.035 | 50.03 | 50.03 | 802 |
| 2nd Sep 2026 (Wed) | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
| 1st Sep 2026 (Tue) | 49.95 | 50.00 | 49.95 | 50.00 | 17 |
| 31st Aug 2026 (Mon) | 49.95 | 49.97 | 49.95 | 49.97 | 0 |
| 28th Aug 2026 (Fri) | 49.95 | 49.95 | 49.935 | 49.935 | 0 |
| 27th Aug 2026 (Thu) | 49.95 | 49.95 | 49.935 | 49.935 | 329 |
| 26th Aug 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.96 | 313 |
| 25th Aug 2026 (Tue) | 49.941 | 49.955 | 49.941 | 49.955 | 26 |
| 24th Aug 2026 (Mon) | 49.941 | 49.941 | 49.925 | 49.925 | 55 |
| 21st Aug 2026 (Fri) | 49.941 | 49.941 | 49.941 | 49.945 | 180 |
| 20th Aug 2026 (Thu) | 49.89 | 49.92 | 49.89 | 49.92 | 271 |
| 19th Aug 2026 (Wed) | 49.89 | 49.935 | 49.89 | 49.935 | 214 |
| 18th Aug 2026 (Tue) | 49.89 | 49.89 | 49.89 | 49.90 | 1,544 |
| 17th Aug 2026 (Mon) | 49.90 | 49.9945 | 49.90 | 49.9945 | 373 |
| 14th Aug 2026 (Fri) | 49.90 | 49.995 | 49.90 | 49.995 | 0 |
| 13th Aug 2026 (Thu) | 49.90 | 49.965 | 49.90 | 49.965 | 65 |
| 12th Aug 2026 (Wed) | 49.90 | 49.94 | 49.90 | 49.94 | 0 |
| 11th Aug 2026 (Tue) | 49.90 | 49.955 | 49.90 | 49.955 | 100 |
| 10th Aug 2026 (Mon) | 49.90 | 49.995 | 49.90 | 49.995 | 0 |
| 7th Aug 2026 (Fri) | 49.90 | 49.95 | 49.90 | 49.95 | 1 |
| 6th Aug 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.925 | 44 |
| 5th Aug 2026 (Wed) | 49.919 | 49.919 | 49.919 | 49.915 | 239 |
| 4th Aug 2026 (Tue) | 49.94 | 49.94 | 49.93 | 49.93 | 0 |
| 3rd Aug 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.95 | 925 |
| 31st Jul 2026 (Fri) | 49.955 | 49.96 | 49.955 | 49.96 | 75 |
| 30th Jul 2026 (Thu) | 49.955 | 49.97 | 49.955 | 49.97 | 2 |
| 29th Jul 2026 (Wed) | 49.955 | 50.00 | 49.955 | 50.00 | 0 |