| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.03 | 50.045 | 50.025 | 50.025 | 522 |
| 19th May 2026 (Tue) | 50.045 | 50.045 | 50.045 | 50.045 | 1,968 |
| 18th May 2026 (Mon) | 50.045 | 50.08 | 50.045 | 50.065 | 5,331 |
| 15th May 2026 (Fri) | 50.335 | 50.345 | 50.33 | 50.345 | 695 |
| 14th May 2026 (Thu) | 50.315 | 50.315 | 50.315 | 50.315 | 1,255 |
| 13th May 2026 (Wed) | 50.325 | 50.335 | 50.315 | 50.325 | 3,096 |
| 12th May 2026 (Tue) | 50.29 | 50.29 | 50.28 | 50.305 | 1,300 |
| 11th May 2026 (Mon) | 50.245 | 50.245 | 50.245 | 50.245 | 430 |
| 8th May 2026 (Fri) | 50.18 | 50.195 | 50.17 | 50.195 | 1,100 |
| 7th May 2026 (Thu) | 50.165 | 50.175 | 50.165 | 50.175 | 2,288 |
| 6th May 2026 (Wed) | 50.155 | 50.155 | 50.155 | 50.16 | 0 |
| 5th May 2026 (Tue) | 50.22 | 50.22 | 50.215 | 50.23 | 867 |
| 4th May 2026 (Mon) | 50.21 | 50.21 | 50.21 | 50.225 | 200 |
| 1st May 2026 (Fri) | 50.17 | 50.19 | 50.17 | 50.183 | 2,233 |
| 30th Apr 2026 (Thu) | 50.155 | 50.155 | 50.15 | 50.145 | 400 |
| 29th Apr 2026 (Wed) | 50.10 | 50.15 | 50.10 | 50.15 | 0 |
| 28th Apr 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.11 | 100 |
| 27th Apr 2026 (Mon) | 50.06 | 50.09 | 50.06 | 50.09 | 2 |
| 24th Apr 2026 (Fri) | 50.06 | 50.08 | 50.06 | 50.09 | 1,681 |
| 23rd Apr 2026 (Thu) | 49.98 | 49.98 | 49.98 | 50.02 | 362 |
| 22nd Apr 2026 (Wed) | 49.98 | 50.00 | 49.98 | 49.99 | 998 |
| 21st Apr 2026 (Tue) | 49.94 | 49.96 | 49.94 | 49.96 | 0 |
| 20th Apr 2026 (Mon) | 49.94 | 49.94 | 49.94 | 49.935 | 45 |
| 17th Apr 2026 (Fri) | 49.96 | 49.96 | 49.92 | 49.92 | 8 |
| 16th Apr 2026 (Thu) | 49.96 | 49.96 | 49.96 | 49.965 | 148 |
| 15th Apr 2026 (Wed) | 50.135 | 50.169 | 50.135 | 50.135 | 3,499 |
| 14th Apr 2026 (Tue) | 50.101 | 50.11 | 50.101 | 50.11 | 0 |
| 13th Apr 2026 (Mon) | 50.101 | 50.101 | 50.101 | 50.12 | 605 |
| 10th Apr 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.07 | 149 |
| 9th Apr 2026 (Thu) | 50.03 | 50.06 | 50.03 | 50.06 | 0 |
| 8th Apr 2026 (Wed) | 50.03 | 50.04 | 50.03 | 50.055 | 1,201 |
| 7th Apr 2026 (Tue) | 50.10 | 50.14 | 50.10 | 50.1408 | 1,200 |
| 6th Apr 2026 (Mon) | 50.10 | 50.10 | 50.085 | 50.085 | 58 |
| 3rd Apr 2026 (Fri) | 50.10 | 50.21 | 50.08 | 50.06 | 50 |
| 2nd Apr 2026 (Thu) | 50.10 | 50.21 | 50.08 | 50.06 | 50 |
| 1st Apr 2026 (Wed) | 50.03 | 50.03 | 50.02 | 50.00 | 926 |
| 31st Mar 2026 (Tue) | 50.089 | 50.089 | 50.089 | 50.08 | 19 |
| 30th Mar 2026 (Mon) | 50.065 | 50.15 | 50.065 | 50.12 | 4,118 |
| 27th Mar 2026 (Fri) | 49.995 | 50.00 | 49.995 | 50.01 | 486 |
| 26th Mar 2026 (Thu) | 49.94 | 49.94 | 49.94 | 49.94 | 292 |
| 25th Mar 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.905 | 214 |
| 24th Mar 2026 (Tue) | 49.94 | 49.945 | 49.94 | 49.94 | 258 |
| 23rd Mar 2026 (Mon) | 49.92 | 49.92 | 49.91 | 49.895 | 113 |