| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.04 | 605 |
| 9th Jul 2026 (Thu) | 50.059 | 50.059 | 50.059 | 50.025 | 10 |
| 8th Jul 2026 (Wed) | 50.01 | 50.03 | 50.01 | 50.035 | 647 |
| 7th Jul 2026 (Tue) | 49.92 | 49.99 | 49.92 | 49.99 | 0 |
| 6th Jul 2026 (Mon) | 49.92 | 49.93 | 49.92 | 49.925 | 1,133 |
| 3rd Jul 2026 (Fri) | 49.88 | 49.93 | 49.88 | 49.93 | 0 |
| 2nd Jul 2026 (Thu) | 49.88 | 49.93 | 49.88 | 49.93 | 1 |
| 1st Jul 2026 (Wed) | 49.88 | 49.90 | 49.88 | 49.90 | 0 |
| 30th Jun 2026 (Tue) | 49.88 | 49.8901 | 49.88 | 49.8901 | 0 |
| 29th Jun 2026 (Mon) | 49.88 | 49.88 | 49.88 | 49.88 | 108 |
| 26th Jun 2026 (Fri) | 49.87 | 49.87 | 49.865 | 49.865 | 0 |
| 25th Jun 2026 (Thu) | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| 24th Jun 2026 (Wed) | 49.87 | 49.87 | 49.845 | 49.845 | 0 |
| 23rd Jun 2026 (Tue) | 49.87 | 49.875 | 49.87 | 49.875 | 836 |
| 22nd Jun 2026 (Mon) | 49.86 | 49.86 | 49.86 | 49.87 | 100 |
| 19th Jun 2026 (Fri) | 49.92 | 49.92 | 49.8971 | 49.8971 | 57 |
| 18th Jun 2026 (Thu) | 49.92 | 49.92 | 49.8971 | 49.8971 | 57 |
| 17th Jun 2026 (Wed) | 49.92 | 49.92 | 49.92 | 49.865 | 0 |
| 16th Jun 2026 (Tue) | 49.96 | 49.96 | 49.92 | 49.935 | 300 |
| 15th Jun 2026 (Mon) | 50.02 | 50.03 | 50.02 | 50.0301 | 651 |
| 12th Jun 2026 (Fri) | 50.08 | 50.08 | 50.05 | 50.05 | 27 |
| 11th Jun 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.0713 | 0 |
| 10th Jun 2026 (Wed) | 50.11 | 50.16 | 50.11 | 50.145 | 1,874 |
| 9th Jun 2026 (Tue) | 50.10 | 50.20 | 50.10 | 50.1772 | 14,752 |
| 8th Jun 2026 (Mon) | 50.08 | 50.10 | 50.08 | 50.10 | 19 |
| 5th Jun 2026 (Fri) | 50.08 | 50.08 | 50.075 | 50.075 | 0 |
| 4th Jun 2026 (Thu) | 50.08 | 50.095 | 50.08 | 50.095 | 2,172 |
| 3rd Jun 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.11 | 62 |
| 2nd Jun 2026 (Tue) | 50.06 | 50.08 | 50.06 | 50.08 | 5,351 |
| 1st Jun 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.07 | 252 |
| 29th May 2026 (Fri) | 50.01 | 50.01 | 50.00 | 50.00 | 400 |
| 28th May 2026 (Thu) | 50.00 | 50.01 | 50.00 | 50.0179 | 2,407 |
| 27th May 2026 (Wed) | 49.971 | 49.985 | 49.97 | 49.985 | 279 |
| 26th May 2026 (Tue) | 49.995 | 50.00 | 49.995 | 50.00 | 1,460 |
| 25th May 2026 (Mon) | 50.01 | 50.03 | 50.001 | 50.02 | 2,203 |
| 22nd May 2026 (Fri) | 50.01 | 50.03 | 50.001 | 50.02 | 2,203 |
| 21st May 2026 (Thu) | 50.015 | 50.02 | 50.01 | 50.01 | 2,765 |
| 20th May 2026 (Wed) | 50.03 | 50.045 | 50.025 | 50.025 | 522 |
| 19th May 2026 (Tue) | 50.045 | 50.045 | 50.045 | 50.045 | 1,968 |
| 18th May 2026 (Mon) | 50.045 | 50.08 | 50.045 | 50.065 | 5,331 |
| 15th May 2026 (Fri) | 50.335 | 50.345 | 50.33 | 50.345 | 695 |
| 14th May 2026 (Thu) | 50.315 | 50.315 | 50.315 | 50.315 | 1,255 |
| 13th May 2026 (Wed) | 50.325 | 50.335 | 50.315 | 50.325 | 3,096 |
| 12th May 2026 (Tue) | 50.29 | 50.29 | 50.28 | 50.305 | 1,300 |
| 11th May 2026 (Mon) | 50.245 | 50.245 | 50.245 | 50.245 | 430 |