Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (RBIL.US) Share Price

Price $50.08 on 03-04-2026 at 22:47:29
Change $0.09 0.18%
Buy $53.12
Sell $47.12
Last Trade: -
Day's Volume: 50
Last Close: $50.06
Open: $50.10
ISIN: US74933W2136
Day's Range $50.08 - $50.21
52wk Range: $49.60 - $50.83
Market Capitalisation: $N/A
VWAP: $50.14273
Shares in Issue: N/A

F/m Ultrashort (RBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Ultrashort trades

F/m Ultrashort (RBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.10 50.21 50.08 50.06 50
2nd Apr 2026 (Thu) 50.10 50.21 50.08 50.06 50
1st Apr 2026 (Wed) 50.03 50.03 50.02 50.00 926
31st Mar 2026 (Tue) 50.089 50.089 50.089 50.08 19
30th Mar 2026 (Mon) 50.065 50.15 50.065 50.12 4,118
27th Mar 2026 (Fri) 49.995 50.00 49.995 50.01 486
26th Mar 2026 (Thu) 49.94 49.94 49.94 49.94 292
25th Mar 2026 (Wed) 49.89 49.89 49.89 49.905 214
24th Mar 2026 (Tue) 49.94 49.945 49.94 49.94 258
23rd Mar 2026 (Mon) 49.92 49.92 49.91 49.895 113
20th Mar 2026 (Fri) 49.97 49.995 49.97 50.02 319
19th Mar 2026 (Thu) 49.98 49.98 49.98 49.985 101
18th Mar 2026 (Wed) 50.025 50.025 49.95 49.95 0
17th Mar 2026 (Tue) 50.025 50.025 49.91 49.91 0
16th Mar 2026 (Mon) 50.025 50.03 50.025 50.03 18
13th Mar 2026 (Fri) 50.025 50.025 50.025 50.03 200
12th Mar 2026 (Thu) 50.02 50.02 50.02 49.98 0
11th Mar 2026 (Wed) 49.94 49.945 49.94 49.945 18
10th Mar 2026 (Tue) 49.94 49.94 49.875 49.875 19
9th Mar 2026 (Mon) 49.94 50.16 49.93 50.01 9,950
6th Mar 2026 (Fri) 49.92 49.92 49.92 49.91 511
5th Mar 2026 (Thu) 49.81 49.81 49.81 49.84 100
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered