Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (RBIL.US) Share Price

Price $50.06 on 18-07-2025 at 21:35:02
Change $0.02 0.04%
Buy $53.12
Sell $49.84
Buy / Sell RBIL Shares
Last Trade: Sell 100.00 at $50.06
Day's Volume: 100
Last Close: $50.055
Open: $50.06
ISIN: US74933W2136
Day's Range $50.06 - $50.06
52wk Range: $49.90 - $50.39
Market Capitalisation: $N/A
VWAP: $50.06
Shares in Issue: N/A

F/m Ultrashort (RBIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.06 Automatic Execution
10:47:38 - 18-Jul-25
See more F/m Ultrashort trades

F/m Ultrashort (RBIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.06 50.06 50.06 50.055 100
17th Jul 2025 (Thu) 50.03 50.03 50.03 50.04 946
16th Jul 2025 (Wed) 50.21 50.21 50.21 50.21 50
15th Jul 2025 (Tue) 50.21 50.21 50.21 50.205 100
14th Jul 2025 (Mon) 50.181 50.181 50.181 50.19 215
11th Jul 2025 (Fri) 50.16 50.17 50.16 50.17 29
10th Jul 2025 (Thu) 50.16 50.16 50.16 50.15 648
9th Jul 2025 (Wed) 50.17 50.17 50.165 50.165 44
8th Jul 2025 (Tue) 50.17 50.17 50.17 50.19 100
7th Jul 2025 (Mon) 50.091 50.16 50.091 50.16 0
4th Jul 2025 (Fri) 50.091 50.1051 50.091 50.1051 0
3rd Jul 2025 (Thu) 50.091 50.1051 50.091 50.1051 0
2nd Jul 2025 (Wed) 50.091 50.091 50.09 50.09 1,906
1st Jul 2025 (Tue) 50.09 50.09 50.09 50.10 190
30th Jun 2025 (Mon) 50.081 50.081 49.98 50.075 3,711
27th Jun 2025 (Fri) 50.03 50.075 50.03 50.075 127
26th Jun 2025 (Thu) 50.03 50.07 50.03 50.07 0
25th Jun 2025 (Wed) 50.03 50.03 50.03 50.05 122
24th Jun 2025 (Tue) 50.021 50.04 50.021 50.02 1,556
23rd Jun 2025 (Mon) 50.071 50.071 50.07 50.0654 300
20th Jun 2025 (Fri) 50.10 50.115 50.09 50.12 1,818
19th Jun 2025 (Thu) 50.03 50.06 50.03 50.055 965
See more F/m Ultrashort price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered