Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (RBIL.US) Share Price

Price $49.77 on 06-02-2026 at 22:35:00
Change $0.03 0.06%
Buy $52.65
Sell $47.00
Last Trade: -
Day's Volume: 1,400
Last Close: $49.765
Open: $49.75
ISIN: US74933W2136
Day's Range $49.75 - $49.77
52wk Range: $49.48 - $50.60
Market Capitalisation: $N/A
VWAP: $49.76714
Shares in Issue: N/A

F/m Ultrashort (RBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Ultrashort trades

F/m Ultrashort (RBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.75 49.77 49.75 49.765 1,400
5th Feb 2026 (Thu) 49.72 49.745 49.72 49.745 1
4th Feb 2026 (Wed) 49.72 49.75 49.72 49.75 0
3rd Feb 2026 (Tue) 49.72 49.75 49.72 49.75 0
2nd Feb 2026 (Mon) 49.72 49.73 49.72 49.73 261
30th Jan 2026 (Fri) 49.68 49.76 49.68 49.76 0
29th Jan 2026 (Thu) 49.68 49.7416 49.68 49.7416 0
28th Jan 2026 (Wed) 49.68 49.68 49.68 49.68 0
27th Jan 2026 (Tue) 49.68 49.69 49.68 49.68 209
26th Jan 2026 (Mon) 49.665 49.665 49.66 49.6596 2,316
23rd Jan 2026 (Fri) 49.67 49.675 49.67 49.675 0
22nd Jan 2026 (Thu) 49.67 49.67 49.67 49.65 0
21st Jan 2026 (Wed) 49.67 49.67 49.645 49.645 36
20th Jan 2026 (Tue) 49.67 49.67 49.655 49.655 4
19th Jan 2026 (Mon) 49.67 49.67 49.66 49.66 310
16th Jan 2026 (Fri) 49.67 49.67 49.66 49.66 310
15th Jan 2026 (Thu) 49.75 49.75 49.74 49.7372 375
14th Jan 2026 (Wed) 49.725 49.725 49.725 49.755 192
13th Jan 2026 (Tue) 49.75 49.76 49.75 49.76 0
12th Jan 2026 (Mon) 49.75 49.75 49.75 49.76 817
9th Jan 2026 (Fri) 49.76 49.76 49.60 49.75 5,110
8th Jan 2026 (Thu) 49.72 49.72 49.72 49.745 100
7th Jan 2026 (Wed) 49.69 49.735 49.69 49.735 80
See more F/m Ultrashort price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered