Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Ultrashort (RBIL.US) Share Price

Price $50.38 on 19-09-2025 at 21:35:02
Change $0.34 0.68%
Buy $50.60
Sell $49.46
Last Trade: Buy 1.00 at $50.38
Day's Volume: 1
Last Close: $50.04
Open: $50.04
ISIN: US74933W2136
Day's Range $0.00 - $0.00
52wk Range: $49.49 - $50.59
Market Capitalisation: $N/A
VWAP: $50.38
Shares in Issue: N/A

F/m Ultrashort (RBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $50.38 Ordinary
08:48:28 - 19-Sep-25
See more F/m Ultrashort trades

F/m Ultrashort (RBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.04 50.04 50.04 50.04 1
18th Sep 2025 (Thu) 50.04 50.04 50.04 50.04 100
17th Sep 2025 (Wed) 50.08 50.10 50.05 50.06 713
16th Sep 2025 (Tue) 50.06 50.06 49.71 50.04 1,657
15th Sep 2025 (Mon) 50.18 50.20 50.18 50.20 96
12th Sep 2025 (Fri) 50.18 50.2104 50.18 50.2104 11
11th Sep 2025 (Thu) 50.18 50.18 50.18 50.18 0
10th Sep 2025 (Wed) 50.18 50.18 50.171 50.165 900
9th Sep 2025 (Tue) 50.189 50.19 50.189 50.19 0
8th Sep 2025 (Mon) 50.189 50.189 50.189 50.195 400
5th Sep 2025 (Fri) 50.10 50.1794 50.10 50.1794 0
4th Sep 2025 (Thu) 50.10 50.15 50.10 50.15 18
3rd Sep 2025 (Wed) 50.10 50.15 50.10 50.15 104
2nd Sep 2025 (Tue) 50.10 50.135 50.10 50.135 0
1st Sep 2025 (Mon) 50.10 50.14 50.10 50.14 0
29th Aug 2025 (Fri) 50.10 50.14 50.10 50.14 0
28th Aug 2025 (Thu) 50.10 50.10 50.091 50.11 0
27th Aug 2025 (Wed) 50.10 50.10 50.091 50.095 691
26th Aug 2025 (Tue) 50.11 50.11 50.08 50.08 87
25th Aug 2025 (Mon) 50.11 50.11 50.11 50.07 428
22nd Aug 2025 (Fri) 50.061 50.061 50.061 50.07 1,379
21st Aug 2025 (Thu) 50.03 50.03 50.011 50.02 690
See more F/m Ultrashort price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered