| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $75.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 66 | $75.665 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 20 | $76.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 20 | $76.07 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 22 | $75.96 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 20 | $75.99 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 60 | $75.83 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 96 | $75.96 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 46 | $75.96 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 4 | $76.05 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 43 | $75.28 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 3 | $75.79 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 32 | $75.79 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 68 | $75.79 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 2 | $75.80 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $75.705 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 6 | $75.74 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 15 | $75.58 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 15 | $75.58 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 3 | $75.58 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 15 | $75.52 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 15 | $75.52 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 10 | $75.77 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $75.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $75.85 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 3 | $75.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 15 | $75.66 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 15 | $75.66 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 4 | $75.62 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 6 | $75.62 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $75.66 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 1 | $75.72 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 4 | $75.72 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 3 | $75.71 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 4 | $75.72 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 25 | $75.57 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $76.77 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 18 | $76.93 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 32 | $76.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $78.24 | Ordinary |
08:03:15 - 18-Jul-25 |