| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 3 | $73.705 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 8 | $74.14 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 8 | $73.99 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 3 | $73.99 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $73.89 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 12 | $73.90 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 7 | $73.73 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
14:55:33 - 12-Dec-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Buy* | 3 | $73.73 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 11 | $73.70 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 27 | $73.78 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 20 | $73.77 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 3 | $73.76 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $73.125 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $73.00 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Unknown* | 1 | $73.15 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 5 | $73.25 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 5 | $73.30 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 100 | $73.30 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $73.55 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 17 | $73.55 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 78 | $73.55 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 20 | $73.52 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 4 | $73.30 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 5 | $73.50 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 1 | $73.55 | Automatic Execution |
13:17:25 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 4 | $73.90 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $73.48 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 5 | $73.48 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $73.78 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 10 | $74.37 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 10 | $74.39 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 26 | $74.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 23 | $74.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 21 | $74.40 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $73.585 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $73.30 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 5 | $73.14 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 5 | $73.14 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 5 | $73.14 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $73.55 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $73.05 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 9 | $72.91 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 2 | $73.12 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $73.40 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 50 | $73.10 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $73.84 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
09:30:10 - 12-Dec-25 |