| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 45 | $74.75 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 8 | $74.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $74.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $74.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 16 | $74.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $74.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 8 | $74.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 80 | $74.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 15 | $74.19 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 8 | $74.52 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $74.43 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 6 | $74.43 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 17 | $74.41 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 3 | $74.385 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $74.41 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 2 | $74.32 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 2 | $74.05 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 2 | $74.39 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 5 | $74.18 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 20 | $74.15 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 17 | $74.12 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 33 | $74.13 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 7 | $74.18 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 28 | $74.07 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 24 | $74.11 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 24 | $74.12 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 24 | $74.13 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 17 | $74.35 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 3 | $74.71 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 3 | $74.72 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 40 | $74.70 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 2 | $74.70 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 20 | $74.79 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 24 | $74.81 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 33 | $74.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 7 | $74.82 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 4 | $74.84 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 6 | $74.81 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 17 | $74.70 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 2 | $74.69 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 10 | $75.19 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $75.15 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 13 | $75.11 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 4 | $74.94 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 29 | $75.11 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 1 | $75.14 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 9 | $75.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $75.04 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $75.30 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $75.20 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $75.30 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 8 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $74.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |