| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 91 | $75.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 61 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 9 | $75.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 87 | $75.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 13 | $75.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 48 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 22 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 61 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 55 | $75.17 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 55 | $75.17 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 16 | $75.09 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 4 | $75.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $75.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 23 | $75.36 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $75.36 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 23 | $75.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 43 | $75.39 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 14 | $75.54 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 14 | $75.70 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 3 | $75.70 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 6 | $75.85 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 1 | $75.99 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 3 | $76.08 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 3 | $76.08 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
12:28:20 - 19-Sep-25 |
| Buy* | 4 | $75.91 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 1 | $75.86 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 7 | $75.85 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 2 | $75.76 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 2 | $75.78 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 2 | $75.80 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 2 | $75.81 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 1 | $75.80 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 3 | $75.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $76.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |