| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $396.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $396.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 25 | $396.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $396.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $396.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $396.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $397.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 141 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 54 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 146 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 54 | $397.09 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 13 | $397.17 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 17 | $397.09 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $397.17 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $397.16 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $396.58 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $396.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $396.57 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $396.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $396.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 7 | $396.46 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 18 | $396.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $396.43 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $396.43 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $396.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 17 | $396.16 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 34 | $395.92 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 17 | $395.68 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 18 | $395.64 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 15 | $395.75 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 17 | $395.76 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 18 | $395.64 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 18 | $395.75 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 17 | $395.77 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 15 | $395.92 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 14 | $395.76 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $395.92 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 18 | $395.92 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 74 | $396.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 26 | $396.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $396.02 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $396.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $396.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 61 | $396.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 39 | $396.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $396.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 54 | $396.05 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $396.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $396.29 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 94 | $396.44 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 3 | $396.43 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $396.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $396.38 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $396.39 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1 | $396.39 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $396.49 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 19 | $396.55 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 13 | $396.55 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $396.43 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $396.43 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 6 | $396.29 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $396.22 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 9 | $396.14 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 37 | $396.13 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 46 | $396.02 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 3 | $395.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 1 | $395.80 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 71 | $395.95 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $395.95 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 1 | $396.20 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $396.36 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 1 | $396.17 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 3 | $396.29 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $396.11 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Buy* | 3 | $396.25 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 20 | $396.36 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 25 | $396.36 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $396.31 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 1 | $396.41 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $396.41 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 1 | $396.18 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 20 | $396.17 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 1 | $396.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 6 | $396.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $396.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $395.97 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $395.89 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 1 | $395.94 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 34 | $395.92 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 1 | $395.95 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $395.96 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 10 | $395.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 4 | $395.99 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 1 | $395.86 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $395.78 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1 | $395.86 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 8 | $395.90 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $395.90 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 1 | $395.90 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 1 | $395.90 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 8 | $395.90 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $395.78 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $395.82 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $395.86 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $395.87 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 2 | $395.89 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 3 | $395.98 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 13 | $396.30 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $396.28 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $396.10 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $396.17 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $396.22 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $396.24 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $396.24 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $396.26 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $396.31 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $396.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $396.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 14 | $396.94 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 50 | $396.94 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 5 | $396.67 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $396.74 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $396.67 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 5 | $396.67 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 4 | $396.40 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $395.75 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 1 | $395.73 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $395.75 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 1 | $396.23 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 9 | $396.23 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 6 | $396.14 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $396.17 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1 | $396.09 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $395.94 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 27 | $396.64 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 17 | $396.14 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 1 | $396.20 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $396.17 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $396.05 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 100 | $395.75 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 1 | $396.06 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $395.775 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $396.15 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 5 | $396.11 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 11 | $396.11 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 65 | $395.75 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 5 | $395.97 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $396.04 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $395.76 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $395.75 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $395.75 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 3 | $395.76 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 5 | $395.59 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 5 | $395.61 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $395.78 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $395.77 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $395.75 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $395.75 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $395.83 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $395.81 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $395.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 12 | $395.52 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 1 | $395.52 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 2 | $395.22 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $395.85 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $395.83 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $395.74 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $395.68 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 15 | $395.73 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $395.73 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 20 | $395.72 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $395.72 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 17 | $395.50 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 10 | $395.70 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $395.63 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 7 | $395.36 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 1 | $395.58 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 15 | $395.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $395.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $395.36 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 20 | $395.36 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $395.38 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $395.47 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 20 | $395.35 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 20 | $395.34 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $395.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 50 | $395.33 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $395.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $395.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 1 | $395.04 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 2 | $394.92 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $394.69 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 2 | $394.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $394.91 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $395.085 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 50 | $395.17 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $395.355 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $395.39 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 1 | $395.80 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $395.82 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 20 | $395.67 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 20 | $395.49 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 3 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 24 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 3 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $395.40 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 2 | $395.395 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 72 | $395.43 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 28 | $395.395 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 25 | $395.71 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $395.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $395.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $395.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $395.60 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 45 | $396.10 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 12 | $395.91 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 29 | $395.92 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 10 | $395.85 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 35 | $395.80 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 3 | $395.84 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 1 | $395.85 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 10 | $395.75 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 3 | $395.54 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 75 | $395.64 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 25 | $395.64 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $395.63 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 30 | $395.56 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Buy* | 1 | $395.51 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $395.46 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $395.46 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 3 | $395.48 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $395.52 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 30 | $395.91 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 10 | $395.92 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 5 | $395.92 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 9 | $395.92 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 1 | $395.92 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 10 | $395.83 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 10 | $395.73 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 10 | $395.73 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1 | $395.70 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 44 | $395.73 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $395.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $395.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $395.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 1 | $395.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $395.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $395.26 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $396.73 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $396.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 2 | $396.81 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 3 | $396.81 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 6 | $396.59 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 2 | $396.59 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 2 | $396.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $396.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $396.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $396.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $396.46 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Buy* | 2 | $396.80 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 2 | $396.81 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $396.675 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 5 | $396.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $396.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $396.82 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 3 | $397.50 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 2 | $397.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 1 | $397.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 2 | $397.75 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 1 | $397.64 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 19 | $397.91 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $397.51 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $397.51 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $397.51 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 3 | $397.53 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 2 | $397.80 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Sell* | 2 | $397.76 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $398.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $397.75 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 5 | $397.70 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 3 | $397.66 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 20 | $397.66 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 3 | $397.60 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 3 | $397.58 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 3 | $397.58 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 3 | $397.57 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 5 | $397.57 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 3 | $397.55 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 20 | $397.55 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 2 | $397.44 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $397.39 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 20 | $397.38 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 25 | $397.34 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 20 | $397.24 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 3 | $397.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $397.22 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 2 | $397.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 5 | $397.12 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 5 | $397.12 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 2 | $397.20 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 5 | $397.19 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $397.15 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $396.24 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $396.29 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 20 | $396.05 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 1 | $397.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $397.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $398.07 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 21 | $398.10 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 5 | $398.01 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 2 | $398.01 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 7 | $398.01 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 4 | $397.78 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 7 | $397.99 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 3 | $397.56 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 8 | $397.99 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 10 | $397.22 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $397.99 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 3 | $397.77 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 2 | $397.99 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 2 | $397.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 8 | $397.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 35 | $397.20 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 2 | $397.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 4 | $397.19 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 10 | $397.90 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 7 | $397.27 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 2 | $397.63 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 3 | $397.58 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 50 | $397.55 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $397.53 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 5 | $397.52 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 50 | $397.35 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 1 | $397.52 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $397.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $397.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 4 | $396.79 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 92 | $398.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $398.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 7 | $398.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 93 | $398.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 35 | $397.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 7 | $398.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $398.53 | Automatic Execution |
09:48:55 - 18-Jul-25 |