| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $380.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 35 | $380.40 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 20 | $380.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 2 | $380.61 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 18 | $380.73 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $380.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $380.47 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $380.26 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 50 | $380.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 85 | $380.50 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 14 | $380.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 50 | $380.16 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 50 | $379.91 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 5 | $379.88 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 2 | $379.85 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 14 | $379.85 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $379.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $379.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $379.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $379.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $379.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 8 | $379.44 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 17 | $379.69 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 13 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 16 | $379.69 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 14 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 3 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 10 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 13 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 85 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 85 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 85 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 85 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 1 | $379.685 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 60 | $379.78 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $379.47 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 2 | $379.47 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 23 | $379.39 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 1 | $379.39 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 2 | $379.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 1 | $378.92 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $378.92 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 1 | $378.91 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 3 | $378.89 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 2 | $378.87 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 98 | $378.87 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $378.85 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $378.85 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $378.82 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 45 | $378.82 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $378.79 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $378.83 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $378.83 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 1 | $378.83 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 39 | $378.94 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 1 | $379.02 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $379.12 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 60 | $379.44 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $379.19 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Buy* | 5 | $379.25 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 23 | $379.25 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 18 | $379.25 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 59 | $379.25 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 2 | $379.24 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 8 | $379.24 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 30 | $379.22 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 50 | $379.21 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 100 | $379.18 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 50 | $379.17 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 3 | $379.17 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 33 | $379.09 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 1 | $378.78 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 2 | $378.83 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $378.83 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 2 | $378.83 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 3 | $378.83 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 6 | $378.76 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 3 | $378.78 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 6 | $378.79 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 3 | $378.78 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 4 | $378.76 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 12 | $378.66 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $378.76 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 2 | $378.81 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 5 | $378.82 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 25 | $378.82 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 7 | $378.82 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 60 | $378.82 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 33 | $378.82 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 5 | $378.82 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 87 | $378.85 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 2 | $378.78 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 9 | $379.02 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 10 | $379.00 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 9 | $378.88 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 46 | $378.93 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 14 | $378.91 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 20 | $378.91 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 1 | $378.96 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 1 | $378.96 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 1 | $378.96 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $378.89 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $378.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $378.44 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 70 | $378.43 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $378.09 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $377.95 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 10 | $377.94 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 10 | $377.95 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 20 | $378.04 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 5 | $378.33 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 15 | $378.33 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 36 | $378.45 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 3 | $378.45 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 2 | $378.45 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 11 | $378.45 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 5 | $378.41 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $378.41 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $378.24 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 5 | $378.46 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $378.35 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $378.44 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $378.45 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 10 | $378.46 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 3 | $378.52 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 5 | $378.55 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 3 | $378.55 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 10 | $378.55 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 4 | $378.62 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 15 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 15 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 10 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $378.66 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 4 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 1 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 5 | $378.68 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 14 | $378.74 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 1 | $379.91 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 2 | $379.98 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 33 | $379.98 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 70 | $379.98 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $379.98 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 10 | $380.43 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $380.42 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 2 | $380.42 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 14 | $380.60 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 50 | $380.62 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 50 | $380.62 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 50 | $380.62 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 50 | $380.63 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $380.74 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 10 | $380.25 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 10 | $380.28 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 10 | $380.425 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 10 | $380.18 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $380.18 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 4 | $380.32 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $380.24 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 4 | $380.38 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 1 | $380.42 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 2 | $380.295 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 2 | $380.295 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 10 | $380.295 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 1 | $380.65 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 15 | $380.77 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 45 | $380.76 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $380.61 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $380.49 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $380.49 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 1 | $380.49 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 3 | $380.49 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 8 | $380.49 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 10 | $380.19 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 10 | $380.17 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Buy* | 1 | $380.435 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 1 | $380.71 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 30 | $380.55 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 70 | $380.55 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 30 | $380.55 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 100 | $380.55 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 1 | $380.46 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 5 | $380.28 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 5 | $380.28 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 122 | $379.87 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 100 | $379.87 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 10 | $379.81 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 10 | $379.81 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Buy* | 7 | $379.73 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 1 | $379.58 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 10 | $379.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 15 | $379.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 23 | $379.43 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 10 | $379.40 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 35 | $379.56 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $379.41 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $379.56 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 4 | $379.59 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $379.74 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 1 | $379.96 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 30 | $379.93 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 5 | $379.97 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 100 | $379.96 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 21 | $380.41 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 10 | $380.40 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 23 | $380.34 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 6 | $380.32 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 1 | $380.46 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 5 | $379.87 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 85 | $379.97 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $380.01 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 1 | $380.00 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 1 | $379.88 | Automatic Execution |
12:55:11 - 19-Sep-25 |
| Sell* | 2 | $379.91 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 5 | $379.67 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $379.83 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 1 | $379.80 | Automatic Execution |
12:31:07 - 19-Sep-25 |
| Sell* | 70 | $379.97 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 25 | $379.97 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 1 | $380.175 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $380.26 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $380.20 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $380.25 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 1 | $380.69 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 1 | $380.77 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 50 | $380.76 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Sell* | 50 | $380.76 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $380.74 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 100 | $380.72 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 5 | $381.00 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $380.95 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 2 | $380.86 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 8 | $380.63 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 1 | $380.28 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 7 | $380.225 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 7 | $380.225 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 7 | $380.225 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 34 | $379.48 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 1 | $379.80 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $379.86 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 1 | $379.76 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $379.56 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 8 | $379.56 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1 | $379.56 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 5 | $379.56 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 2 | $379.56 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 5 | $379.56 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 20 | $379.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 20 | $379.92 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 1 | $379.92 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $379.96 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $379.75 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 5 | $379.84 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 5 | $379.87 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 2 | $380.01 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 2 | $380.01 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 2 | $379.85 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 50 | $379.24 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 5 | $379.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $380.18 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $379.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 5 | $380.08 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $380.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $379.53 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $379.53 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 1 | $379.79 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 13 | $379.54 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Sell* | 1 | $379.63 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $380.08 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 1 | $380.04 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $379.60 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 10 | $379.65 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 2 | $379.65 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 5 | $379.65 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 20 | $379.14 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 10 | $379.14 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 12 | $378.78 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $378.78 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 5 | $378.97 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 11 | $378.80 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 5 | $379.07 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 2 | $381.28 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $381.28 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 1 | $381.27 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $381.27 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $381.28 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 1 | $381.27 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $381.28 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 1 | $381.26 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $381.34 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 10 | $381.64 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 9 | $381.28 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 1 | $386.32 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 9 | $380.21 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Sell* | 1 | $386.32 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 20 | $380.09 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 49 | $386.31 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $386.31 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $384.12 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 1 | $380.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 5 | $386.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $384.11 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 10 | $380.00 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 1 | $384.11 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Sell* | 4 | $383.43 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $379.89 | Automatic Execution |
10:17:45 - 19-Sep-25 |