| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.065 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 34 | $4.065 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 301 | $4.065 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 121 | $4.065 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 262 | $4.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 21 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 188 | $4.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 147 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 22 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 60 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 800 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 74 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 110 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 193 | $4.06 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 7 | $4.06 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 78 | $4.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 33 | $4.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 22 | $4.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 63 | $4.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 21 | $4.06 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 80 | $4.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 29 | $4.05 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 22 | $4.05 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 37 | $4.05 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 6 | $4.06 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 12 | $4.05 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 6 | $4.05 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 16 | $4.06 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 40 | $4.06 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Unknown* | 15 | $4.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 26 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 60 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 61 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 22 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 24 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 40 | $4.045 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 60 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 26 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 10 | $4.045 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 6 | $4.045 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 5 | $4.045 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 5 | $4.045 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 5 | $4.045 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 40 | $4.05 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Unknown* | 123 | $4.045 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Unknown* | 12 | $4.045 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 6 | $4.045 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 3 | $4.045 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 52 | $4.045 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 48 | $4.045 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Unknown* | 17 | $4.045 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 6 | $4.045 | Automatic Execution |
14:22:54 - 18-Jul-25 |
| Unknown* | 7 | $4.045 | Automatic Execution |
14:22:24 - 18-Jul-25 |
| Unknown* | 3 | $4.045 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Unknown* | 22 | $4.045 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 3 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 97 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 42 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 12 | $4.05 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 7 | $4.045 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 3 | $4.045 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 1 | $4.045 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 7 | $4.035 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 2 | $4.04 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 21 | $4.04 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 6 | $4.035 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 6 | $4.035 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 5 | $4.035 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 8 | $4.04 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $4.04 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 111 | $4.04 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 189 | $4.04 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 5 | $4.045 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Unknown* | 3 | $4.045 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 2 | $4.045 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 12 | $4.045 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 2 | $4.055 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 5 | $4.055 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 55 | $4.06 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 12 | $4.07 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 34 | $4.06 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 4 | $4.06 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Unknown* | 49 | $4.055 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 49 | $4.055 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 157 | $4.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 15 | $4.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 4 | $4.04 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 1 | $4.04 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Unknown* | 1 | $4.04 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 9 | $4.04 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 155 | $4.04 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $4.03 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $4.035 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 60 | $4.04 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Unknown* | 6 | $4.015 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 26 | $4.02 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 1 | $4.015 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 2 | $4.01 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 9 | $4.01 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 2 | $3.99 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 200 | $3.99 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Unknown* | 6 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 286 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 6 | $4.01 | Automatic Execution |
09:47:14 - 18-Jul-25 |