| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $3.885 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $3.885 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 172 | $3.88 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 248 | $3.885 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 237 | $3.885 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 39 | $3.885 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 257 | $3.885 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 18 | $3.88 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 19 | $3.88 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 148 | $3.875 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 8 | $3.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 8 | $3.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 8 | $3.875 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 102 | $3.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $3.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $3.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Unknown* | 10 | $3.875 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 10 | $3.875 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 68 | $3.88 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 20 | $3.88 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 130 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 127 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 3 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 7 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 157 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 7 | $3.88 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 250 | $3.875 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 6 | $3.875 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 6 | $3.875 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 3 | $3.885 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 110 | $3.885 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 190 | $3.885 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 300 | $3.885 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 7 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 7 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 14 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 37 | $3.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 64 | $3.865 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 236 | $3.865 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 18 | $3.865 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 15 | $3.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 3 | $3.86 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 94 | $3.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $3.86 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 9 | $3.865 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $3.865 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 81 | $3.87 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 3 | $3.865 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 3 | $3.865 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 118 | $3.865 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 7 | $3.865 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 2 | $3.865 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 65 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 2 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 9 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 1 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 8 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 9 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 6 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 12 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 16 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 84 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 74 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 9 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 8 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 26 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 8 | $3.875 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Unknown* | 3 | $3.875 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 10 | $3.875 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Unknown* | 8 | $3.875 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 7 | $3.87 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 8 | $3.88 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 17 | $3.88 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 67 | $3.88 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 67 | $3.88 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 5 | $3.885 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 2 | $3.885 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 4 | $3.885 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 2 | $3.885 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Sell* | 68 | $3.90 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 17 | $3.90 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 16 | $3.905 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 41 | $3.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 57 | $3.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Unknown* | 1 | $3.90 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Unknown* | 13 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 87 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Unknown* | 67 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 68 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 17 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 67 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 13 | $3.90 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 5 | $3.905 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 300 | $3.905 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 63 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 37 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 67 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 17 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Unknown* | 2 | $3.925 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 92 | $3.93 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 103 | $3.93 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 8 | $3.93 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 51 | $3.925 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 55 | $3.93 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Buy* | 44 | $3.93 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Unknown* | 1 | $3.92 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 21 | $3.92 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
13:04:57 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 300 | $3.905 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 118 | $3.905 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 26 | $3.91 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 66 | $3.91 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 118 | $3.905 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 117 | $3.905 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 12 | $3.90 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 82 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 118 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 118 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 98 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 645 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 185 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 415 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 70 | $3.90 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 230 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 185 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 10 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 5 | $3.905 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 11 | $3.91 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 118 | $3.915 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Sell* | 67 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 98 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 7 | $3.93 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 6 | $3.94 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 72 | $3.94 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 158 | $3.945 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 10 | $3.94 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 56 | $3.94 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 70 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 11 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 38 | $3.93 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 34 | $3.93 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 66 | $3.93 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 16 | $3.92 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $3.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $3.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $3.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 44 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 12 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 12 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 12 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 10 | $3.91 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 28 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Ordinary |
09:05:50 - 19-Sep-25 |
| Buy* | 107 | $3.97 | Ordinary |
08:23:48 - 19-Sep-25 |