| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $19.35 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 28 | $19.28 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 9 | $19.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 21 | $19.29 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 21 | $19.27 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 66 | $19.31 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 91 | $19.30 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 21 | $19.27 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 18 | $19.30 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 19 | $19.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 19 | $19.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 57 | $19.44 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 35 | $19.40 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 23 | $19.43 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 14 | $19.52 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 21 | $19.50 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 15 | $19.41 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 30 | $19.41 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 63 | $19.74 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 37 | $19.76 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 75 | $19.67 | Automatic Execution |
09:48:26 - 19-Sep-25 |