| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 100 | $18.395 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 20 | $18.39 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $18.38 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 90 | $18.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 10 | $18.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $18.395 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 40 | $18.38 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 80 | $18.38 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 20 | $18.38 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 47 | $18.36 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 40 | $18.36 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 96 | $18.32 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 115 | $18.32 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 15 | $18.32 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 15 | $18.32 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 12 | $18.31 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 74 | $18.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 126 | $18.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 200 | $18.32 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 184 | $18.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 15 | $18.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 35 | $18.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 15 | $18.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $18.35 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 7 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 8 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 16 | $18.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 46 | $18.38 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 40 | $18.35 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 20 | $18.42 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 94 | $18.44 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 6 | $18.44 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 18 | $18.44 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 20 | $18.445 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 15 | $18.44 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 14 | $18.44 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 4 | $18.445 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 46 | $18.37 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 16 | $18.37 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 98 | $18.34 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 2 | $18.32 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 59 | $18.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 3 | $18.33 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 16 | $18.32 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 25 | $18.27 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 13 | $18.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 46 | $18.26 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $18.32 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
10:16:19 - 18-Jul-25 |