| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $117.81 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 3 | $117.77 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 1 | $117.77 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 7 | $117.77 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 200 | $117.79 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 5 | $117.77 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 90 | $117.77 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 10 | $117.77 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 95 | $117.79 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 105 | $117.79 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 142 | $117.795 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 250 | $117.795 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 90 | $117.80 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 105 | $117.80 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 100 | $117.80 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 105 | $117.80 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 5 | $117.81 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 1 | $117.81 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 5 | $117.81 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Buy* | 1 | $117.82 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 1 | $117.82 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 1 | $117.81 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Sell* | 24 | $117.78 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Sell* | 24 | $117.78 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 21 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 2 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 173 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 2 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 104 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 2 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 171 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 129 | $117.77 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 5 | $117.76 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 25 | $117.76 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 25 | $117.76 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Unknown* | 25 | $117.735 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Unknown* | 25 | $117.735 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Unknown* | 25 | $117.735 | Automatic Execution |
11:53:42 - 22-Sep-25 |
| Sell* | 100 | $117.74 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 5 | $117.74 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 99 | $117.74 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $117.74 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 5 | $117.75 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Buy* | 85 | $117.79 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Buy* | 15 | $117.79 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 50 | $117.69 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 63 | $117.67 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Sell* | 1 | $117.66 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 99 | $117.67 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 100 | $117.67 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 100 | $117.68 | Automatic Execution |
11:51:08 - 22-Sep-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Sell* | 156 | $117.67 | Automatic Execution |
11:51:07 - 22-Sep-25 |
| Unknown* | 15 | $117.70 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 87 | $117.67 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 87 | $117.68 | Automatic Execution |
11:51:06 - 22-Sep-25 |
| Sell* | 13 | $117.66 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $117.67 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 47 | $117.67 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 58 | $117.67 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $117.68 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 23 | $117.69 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 82 | $117.69 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 18 | $117.69 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 8 | $117.73 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 2 | $117.70 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 7 | $117.72 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 2 | $117.72 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 2 | $117.70 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 2 | $117.72 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 100 | $117.72 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Sell* | 100 | $117.68 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 5 | $117.65 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 5 | $117.69 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 33 | $117.69 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 5 | $117.69 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 31 | $117.70 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 1 | $117.69 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 69 | $117.70 | Automatic Execution |
11:51:02 - 22-Sep-25 |
| Sell* | 5 | $117.78 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Sell* | 5 | $117.81 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 1 | $117.85 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 1 | $117.85 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 5 | $117.85 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 12 | $117.85 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 120 | $117.77 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 8 | $117.77 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 60 | $117.75 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 10 | $117.76 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 4 | $117.69 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 92 | $117.70 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 1 | $117.69 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 4 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 1 | $117.68 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 7 | $117.68 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 3 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 5 | $117.66 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 4 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 15 | $117.69 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 25 | $117.69 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 25 | $117.75 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 25 | $117.75 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 5 | $117.78 | Automatic Execution |
11:49:04 - 22-Sep-25 |
| Sell* | 77 | $117.83 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 23 | $117.83 | Automatic Execution |
11:47:48 - 22-Sep-25 |
| Sell* | 1 | $117.85 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 3 | $117.87 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 2 | $117.87 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 2 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 2 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 14 | $117.88 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $117.90 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 5 | $117.93 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $117.93 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 1 | $117.93 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 90 | $117.97 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 100 | $117.96 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 5 | $118.05 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 1 | $118.04 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Buy* | 100 | $117.97 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
11:27:21 - 22-Sep-25 |
| Buy* | 10 | $117.94 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 4 | $117.94 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Buy* | 1 | $117.93 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Sell* | 1 | $117.89 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 5 | $117.89 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 2 | $117.91 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Sell* | 25 | $117.91 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 7 | $117.93 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Buy* | 5 | $117.93 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Buy* | 1 | $117.93 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Buy* | 5 | $117.93 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Buy* | 3 | $117.93 | Automatic Execution |
11:25:42 - 22-Sep-25 |
| Sell* | 5 | $117.90 | Automatic Execution |
11:24:30 - 22-Sep-25 |
| Buy* | 11 | $117.93 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 5 | $117.94 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Sell* | 11 | $117.94 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Buy* | 40 | $118.00 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $118.02 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 3 | $117.99 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 10 | $117.97 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 10 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 10 | $117.98 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $118.00 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 4 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 10 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 10 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 10 | $117.98 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 1 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 2 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 25 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 81 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 81 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Sell* | 5 | $117.96 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 20 | $117.98 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 105 | $117.98 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 32 | $117.98 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $117.94 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 6 | $117.93 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $117.91 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $117.90 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $117.90 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 100 | $117.90 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $117.88 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 5 | $117.88 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 1 | $117.88 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 39 | $117.88 | Automatic Execution |
11:19:57 - 22-Sep-25 |
| Buy* | 50 | $117.86 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 50 | $117.86 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 4 | $117.86 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 40 | $117.86 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 10 | $117.85 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Sell* | 60 | $117.82 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Sell* | 100 | $117.835 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Buy* | 1 | $117.84 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Buy* | 10 | $117.84 | Automatic Execution |
11:17:38 - 22-Sep-25 |
| Buy* | 48 | $117.84 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $117.84 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 6 | $117.84 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 6 | $117.84 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 32 | $117.84 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 6 | $117.86 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 18 | $117.87 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 5 | $117.88 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 5 | $117.90 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 5 | $117.90 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 2 | $117.91 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 60 | $117.92 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 100 | $117.92 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 10 | $117.92 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 3 | $117.92 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Sell* | 90 | $117.93 | Automatic Execution |
11:15:50 - 22-Sep-25 |
| Buy* | 5 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 25 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 20 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 5 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Unknown* | 5 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Unknown* | 50 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 100 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 5 | $117.95 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 1 | $117.90 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Buy* | 5 | $117.89 | Automatic Execution |
10:57:27 - 22-Sep-25 |
| Sell* | 23 | $117.88 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 45 | $117.86 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 29 | $117.88 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 5 | $117.86 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 105 | $117.88 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 40 | $117.79 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 1 | $117.82 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Sell* | 2 | $117.88 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 1 | $117.92 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 16 | $117.93 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 4 | $117.93 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 5 | $117.94 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Sell* | 5 | $117.98 | Automatic Execution |
10:56:22 - 22-Sep-25 |
| Buy* | 26 | $118.02 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 1 | $118.02 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 1 | $118.03 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 100 | $118.02 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 5 | $118.02 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Buy* | 5 | $118.03 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 6 | $118.03 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Buy* | 2 | $118.01 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 3 | $118.01 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 97 | $118.01 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:53:48 - 22-Sep-25 |
| Buy* | 1 | $117.99 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 1 | $117.99 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 99 | $117.99 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:52:22 - 22-Sep-25 |
| Buy* | 70 | $117.97 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 40 | $117.97 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Buy* | 10 | $117.97 | Automatic Execution |
10:52:14 - 22-Sep-25 |
| Sell* | 100 | $117.93 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 1 | $117.93 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 1 | $117.98 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Sell* | 5 | $117.98 | Automatic Execution |
10:49:55 - 22-Sep-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 100 | $118.03 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 93 | $118.03 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 37 | $118.03 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 63 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 1 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Buy* | 80 | $118.03 | Automatic Execution |
10:49:09 - 22-Sep-25 |
| Sell* | 5 | $117.99 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Sell* | 2 | $117.99 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Sell* | 5 | $118.02 | Automatic Execution |
10:47:35 - 22-Sep-25 |
| Buy* | 3 | $118.00 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 5 | $117.98 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 95 | $117.98 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Buy* | 105 | $117.98 | Automatic Execution |
10:47:33 - 22-Sep-25 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 28 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 67 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 101 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 63 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 42 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 58 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 87 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 135 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Unknown* | 33 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Unknown* | 33 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 16 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 16 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Sell* | 19 | $118.00 | Automatic Execution |
10:47:32 - 22-Sep-25 |
| Buy* | 16 | $118.03 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 8 | $118.04 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 16 | $118.03 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 5 | $118.00 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 64 | $117.99 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Sell* | 8 | $118.00 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 1 | $117.96 | Automatic Execution |
10:24:35 - 22-Sep-25 |
| Buy* | 4 | $117.96 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 10 | $117.95 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Buy* | 3 | $117.95 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Sell* | 100 | $117.85 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 309 | $117.85 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $117.85 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 1 | $117.87 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 7 | $117.87 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 105 | $117.86 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 7 | $117.86 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 20 | $117.87 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 100 | $117.88 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 8 | $117.91 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 8 | $117.91 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 3 | $117.87 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 8 | $117.89 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 8 | $117.89 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Buy* | 7 | $117.86 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 42 | $117.83 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 43 | $117.83 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 41 | $117.83 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 7 | $117.83 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 7 | $117.83 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Sell* | 2 | $117.86 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 1 | $117.97 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Buy* | 1 | $117.95 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 1 | $117.95 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 2 | $117.95 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 1 | $117.96 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Sell* | 5 | $117.96 | Automatic Execution |
10:21:13 - 22-Sep-25 |
| Buy* | 25 | $118.02 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 100 | $118.16 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Unknown* | 25 | $118.18 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 1 | $118.00 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $118.26 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 2 | $118.00 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $118.26 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 1 | $117.99 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 25 | $118.26 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Buy* | 1 | $117.98 | Automatic Execution |
10:20:05 - 22-Sep-25 |
| Buy* | 86 | $118.26 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $117.96 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Buy* | 100 | $118.26 | Automatic Execution |
09:50:10 - 22-Sep-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 9 | $118.20 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 91 | $118.20 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 1 | $118.20 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 1 | $118.11 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 5 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 100 | $118.11 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 1 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 25 | $118.11 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Sell* | 100 | $118.01 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 6 | $118.11 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 5 | $118.03 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 25 | $118.11 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 100 | $118.02 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 6 | $118.11 | Automatic Execution |
09:48:20 - 22-Sep-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Buy* | 4 | $118.19 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 27 | $118.21 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $118.01 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 105 | $117.98 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 1 | $118.35 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 7 | $117.98 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 1 | $119.14 | Ordinary |
05:46:42 - 22-Sep-25 |