Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rb Global Inc (RBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $110.12 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 210 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 80 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 80 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 80 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 120 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 25 $110.12 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 190 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 25 $110.12 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 25 $110.12 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 120 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 120 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 50 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.09 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $110.09 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.08 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.09 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $110.16 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 1 $110.17 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 1 $110.16 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 44 $110.17 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 6 $110.17 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 10 $110.17 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 50 $110.14 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 72 $110.14 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 8 $110.16 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 4 $110.16 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $110.15 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 1 $110.13 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 1 $110.13 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 17 $110.12 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 28 $110.14 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 6 $110.14 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $110.15 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $110.15 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 100 $110.16 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 78 $110.16 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 20 $110.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 4 $110.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 3 $110.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $110.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 24 $110.17 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 5 $110.19 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 6 $110.17 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 107 $110.17 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 200 $110.17 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 1 $110.16 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 25 $110.17 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $110.17 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 201 $110.20 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $110.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 201 $110.205 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 3 $110.21 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 9 $110.20 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $110.20 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $110.19 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 2 $110.18 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 83 $110.17 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 8 $110.17 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 52 $110.17 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 100 $110.17 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 3 $110.18 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $110.18 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 90 $110.18 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $110.17 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 7 $110.17 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 4 $110.17 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 12 $110.17 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $110.17 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 35 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 64 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 6 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 49 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 28 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 49 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 4 $110.16 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $110.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 10 $110.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 62 $110.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $110.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $110.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 7 $110.14 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $110.10 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $110.13 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $110.13 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $110.13 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $110.13 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $110.13 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $110.13 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 56 $110.15 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $110.16 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 5 $110.17 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 90 $110.17 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $110.17 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 21 $110.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 4 $110.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 39 $110.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $110.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 10 $110.16 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $110.145 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 49 $110.15 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $110.15 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 8 $110.15 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 5 $110.16 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 5 $110.16 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $110.16 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 11 $110.16 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 5 $110.18 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $110.18 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 6 $110.19 Automatic Execution
 15:53:14 - 18-Jul-25
Unknown* 2 $110.20 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 5 $110.19 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 15 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 14 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $110.20 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 5 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 96 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 8 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 92 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 5 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 20 $110.21 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $110.22 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 200 $110.22 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 80 $110.22 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 6 $110.25 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 7 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 11 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 12 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 60 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 11 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 10 $110.24 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $110.23 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $110.23 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $110.23 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 81 $110.23 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 6 $110.22 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 41 $110.22 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 9 $110.22 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $110.22 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $110.22 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 1 $110.22 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $110.195 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $110.19 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $110.18 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 5 $110.17 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $110.15 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $110.19 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 24 $110.30 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 51 $110.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 49 $110.31 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $110.32 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $110.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $110.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $110.33 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $110.35 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 7 $110.37 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 75 $110.37 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 7 $110.37 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 18 $110.37 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 11 $110.37 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 9 $110.37 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 25 $110.36 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 75 $110.36 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 100 $110.355 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 10 $110.355 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $110.35 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 3 $110.36 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 7 $110.35 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $110.34 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 5 $110.34 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 4 $110.33 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 65 $110.30 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 5 $110.31 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 5 $110.30 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 15 $110.30 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 7 $110.27 Automatic Execution
 15:47:57 - 18-Jul-25
Sell* 13 $110.27 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 20 $110.29 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 8 $110.29 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 50 $110.29 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 8 $110.29 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 9 $110.28 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 5 $110.28 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 1 $110.27 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 14 $110.27 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 1 $110.26 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 2 $110.26 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 5 $110.25 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $110.24 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 5 $110.24 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 6 $110.24 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 6 $110.24 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 100 $110.20 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 7 $110.20 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $110.195 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 41 $110.22 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 9 $110.21 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 5 $110.21 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $110.20 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 12 $110.20 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 12 $110.19 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 30 $110.19 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 5 $110.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 6 $110.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 7 $110.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 6 $110.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 37 $110.18 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 10 $110.17 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 5 $110.17 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 9 $110.17 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 36 $110.17 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 3 $110.17 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $110.16 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 17 $110.01 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 16 $110.01 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 5 $110.01 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 5 $110.01 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 1 $110.02 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 37 $110.04 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 63 $110.04 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 52 $110.04 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 100 $110.04 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 26 $110.04 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $110.05 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 18 $110.05 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 1 $110.05 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 26 $110.05 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 26 $110.05 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 5 $110.05 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $110.06 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 8 $110.06 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 20 $110.06 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $110.07 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $110.07 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 10 $110.07 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 45 $110.07 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $110.07 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 51 $110.085 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 12 $110.08 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 10 $110.08 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 70 $110.08 Automatic Execution
 15:31:31 - 18-Jul-25
Unknown* 44 $110.09 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 2 $110.05 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.05 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 12 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 10 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 4 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 4 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 1 $110.04 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 43 $110.03 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $110.03 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 39 $110.03 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 74 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 81 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 25 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 7 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 59 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 11 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 48 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 17 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 83 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 13 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 99 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 112 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 78 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 78 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 99 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 48 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 100 $110.005 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 53 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 39 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 14 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 43 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 111 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 5 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 75 $110.02 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 21 $110.01 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 25 $110.01 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 112 $110.00 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $110.00 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $110.00 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 6 $110.00 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 57 $110.01 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 102 $110.00 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 6 $110.01 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 14 $109.99 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 10 $109.99 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 1 $109.98 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 3 $109.98 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 5 $109.98 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 4 $109.99 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 148 $109.99 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 2 $110.01 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 70 $110.03 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 6 $110.01 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $110.01 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 12 $110.00 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 17 $110.00 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 5 $110.03 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 4 $110.03 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 1 $110.02 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 13 $110.02 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 92 $110.03 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 4 $110.03 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 3 $110.03 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 3 $110.03 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 60 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 19 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 92 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 12 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 111 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 111 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 6 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 87 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 25 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 3 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 36 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 74 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 81 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 25 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 53 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 4 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 19 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 1 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 3 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.02 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 7 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 3 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 50 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 30 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 13 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 46 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 3 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 3 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 80 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 1 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 32 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 112 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 16 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 62 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 78 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 20 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 80 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 40 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 79 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 60 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 98 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 2 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 5 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 25 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 5 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 3 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 3 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 8 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 100 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 8 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 1 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $110.01 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 8 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Unknown* 92 $110.00 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 25 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 2 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 6 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 3 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 15:28:37 - 18-Jul-25
Sell* 27 $109.97 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 10 $109.97 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 64 $109.97 Automatic Execution
 15:26:52 - 18-Jul-25
Sell* 40 $109.97 Automatic Execution
 15:26:52 - 18-Jul-25
Buy* 100 $109.99 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 7 $109.99 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 100 $109.99 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 14 $109.99 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 14 $109.99 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 3 $109.985 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 40 $109.98 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 6 $110.00 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 2 $109.99 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 11 $109.97 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 1 $109.98 Automatic Execution
 15:24:11 - 18-Jul-25
Buy* 8 $109.99 Automatic Execution
 15:23:54 - 18-Jul-25
Buy* 8 $109.99 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 40 $109.98 Automatic Execution
 15:23:54 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 1 $109.96 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 36 $109.98 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 40 $109.98 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 4 $109.98 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $109.98 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 10 $109.98 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $109.98 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 7 $109.98 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 2 $109.99 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 93 $109.98 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 7 $109.98 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 7 $109.98 Automatic Execution
 15:20:09 - 18-Jul-25
Unknown* 25 $109.965 Automatic Execution
 15:20:07 - 18-Jul-25
Unknown* 25 $109.965 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 25 $109.955 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 25 $109.955 Automatic Execution
 15:18:13 - 18-Jul-25
Sell* 5 $109.96 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 8 $109.97 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 74 $109.96 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $110.00 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 24 $109.98 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 19 $109.97 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 48 $109.97 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 24 $109.97 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 5 $109.87 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 10 $109.88 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 1 $109.86 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 58 $109.86 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 5 $109.89 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 5 $109.89 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 3 $109.89 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 50 $109.89 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 5 $109.87 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 5 $109.87 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 70 $109.84 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 18 $109.86 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 2 $109.85 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 48 $109.85 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 50 $109.85 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $109.90 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $109.91 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 29 $109.91 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $109.91 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 35 $109.91 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 4 $109.91 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 5 $109.93 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 9 $109.94 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 50 $109.95 Automatic Execution
 15:02:09 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 5 $109.95 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 7 $109.97 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 3 $109.97 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 1 $109.97 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 9 $109.97 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 5 $109.94 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 2 $109.94 Automatic Execution
 14:58:12 - 18-Jul-25
Buy* 5 $109.92 Automatic Execution
 14:58:12 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 2 $109.91 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 14:57:05 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 5 $109.93 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $109.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $109.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $109.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 10 $109.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $109.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 33 $109.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $109.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $109.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $109.94 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $109.95 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $109.96 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $109.96 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 5 $109.96 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 10 $109.96 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 7 $109.98 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 7 $109.98 Automatic Execution
 14:54:13 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 9 $109.99 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 30 $109.97 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 18 $109.96 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 5 $109.93 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 92 $109.94 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 22 $109.93 Automatic Execution
 14:53:11 - 18-Jul-25
Unknown* 3 $109.92 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 98 $109.92 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 10 $109.91 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 3 $109.91 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 7 $109.91 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 1 $109.91 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 5 $109.91 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $109.89 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 5 $109.89 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $109.89 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $109.89 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 30 $109.92 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 5 $109.92 Automatic Execution
 14:50:04 - 18-Jul-25
Unknown* 25 $109.91 Automatic Execution
 14:49:37 - 18-Jul-25
Unknown* 25 $109.91 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 5 $109.92 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 1 $109.92 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 1 $109.91 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 5 $109.90 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $109.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 5 $109.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $109.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 100 $109.91 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 10 $109.85 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 10 $109.85 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 19 $109.93 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 46 $109.93 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $109.93 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 90 $109.93 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $109.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $109.93 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $109.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $109.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $109.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $109.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $109.94 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 9 $109.95 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $109.96 Automatic Execution
 14:31:37 - 18-Jul-25
Sell* 1 $109.96 Automatic Execution
 14:31:37 - 18-Jul-25
Buy* 9 $109.98 Automatic Execution
 14:31:35 - 18-Jul-25
Sell* 11 $109.97 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 20 $109.97 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 6 $109.98 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 6 $109.98 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 20 $109.98 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 7 $109.98 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 20 $109.98 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 3 $109.99 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 2 $109.99 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 3 $109.96 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 23 $109.95 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 28 $109.95 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 9 $109.95 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 7 $109.95 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 5 $109.94 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 8 $109.94 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 7 $109.94 Automatic Execution
 14:30:23 - 18-Jul-25
Buy* 6 $109.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 5 $109.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 30 $109.92 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 11 $109.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 65 $109.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 30 $109.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 31 $109.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 4 $109.91 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 3 $109.90 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 25 $109.89 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 16 $109.89 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 8 $109.89 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 25 $109.88 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 7 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 20 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 1 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 5 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 20 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 92 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 23 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 29 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 63 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 12 $109.87 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 25 $109.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 225 $109.86 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 11 $109.85 Automatic Execution
 14:29:02 - 18-Jul-25
Buy* 11 $109.85 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $109.83 Automatic Execution
 14:28:44 - 18-Jul-25
Sell* 3 $109.86 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 6 $109.88 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 1 $109.88 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 7 $109.88 Automatic Execution
 14:27:53 - 18-Jul-25
Unknown* 1 $109.87 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 8 $109.88 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 16 $109.88 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 3 $109.86 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 5 $109.87 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 57 $109.88 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 57 $109.87 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 47 $109.85 Automatic Execution
 14:27:53 - 18-Jul-25
Buy* 26 $109.86 Automatic Execution
 14:27:53 - 18-Jul-25
Sell* 2 $109.87 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $109.88 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $109.88 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $109.88 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 100 $109.90 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 30 $109.93 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 1 $109.93 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 1 $109.93 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 5 $109.93 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 39 $109.93 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 10 $109.97 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 140 $109.97 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 16 $109.99 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $109.99 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $109.98 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 10 $109.98 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $110.00 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 25 $110.01 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 25 $110.01 Automatic Execution
 14:24:06 - 18-Jul-25
Sell* 21 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 99 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 88 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 98 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 47 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 198 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 10 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 46 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 4 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 1 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 1 $110.02 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 14:23:27 - 18-Jul-25
Sell* 2 $109.95 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $109.96 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 6 $109.96 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 2 $109.97 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 7 $109.97 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 9 $109.97 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 4 $109.98 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 13 $109.99 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 1 $109.99 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 39 $109.99 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 604 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 244 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 214 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 50 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 12 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 10 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 103 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 1 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 25 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 9 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 3 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 1 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 3 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 11 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 120 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 12 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 9 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 12 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 12 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 25 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 80 $110.02 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 12 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 120 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Unknown* 25 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 200 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 70 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 100 $110.00 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 14:23:01 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 14:20:26 - 18-Jul-25
Sell* 2 $109.97 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 5 $109.98 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 149 $109.98 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 12 $109.97 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 5 $109.98 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 4 $109.99 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 114 $109.99 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 72 $109.99 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 5 $109.99 Automatic Execution
 14:18:29 - 18-Jul-25
Sell* 30 $109.99 Automatic Execution
 14:18:29 - 18-Jul-25
Buy* 25 $110.00 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 14:18:14 - 18-Jul-25
Unknown* 3 $110.00 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 3 $110.01 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 15 $110.00 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 54 $109.99 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 6 $109.98 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $109.98 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 57 $109.98 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 43 $109.98 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 50 $109.97 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 5 $109.94 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 1 $109.94 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 2 $109.94 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 5 $109.94 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 25 $110.00 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 100 $110.01 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $110.005 Automatic Execution
 14:04:46 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 14:04:46 - 18-Jul-25
Unknown* 20 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 2 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 3 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 2 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 2 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 5 $109.98 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 26 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 5 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 6 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Sell* 4 $109.99 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 100 $110.00 Automatic Execution
 14:04:44 - 18-Jul-25
Buy* 25 $109.99 Automatic Execution
 14:03:54 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 6 $109.96 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 10 $109.95 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 7 $109.95 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 11 $109.95 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 30 $109.95 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 5 $109.95 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $109.95 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $109.96 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 70 $109.96 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 40 $109.96 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $109.96 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $109.96 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 25 $109.97 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 2 $109.98 Automatic Execution
 13:59:52 - 18-Jul-25
Buy* 2 $109.98 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 3 $109.98 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 1 $109.98 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 7 $109.96 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 100 $109.95 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 30 $109.95 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 92 $109.95 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 5 $109.94 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 2 $109.93 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $109.95 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 9 $109.93 Automatic Execution
 13:54:38 - 18-Jul-25
Buy* 5 $109.88 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 5 $109.87 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 5 $109.87 Automatic Execution
 13:53:23 - 18-Jul-25
Buy* 24 $109.80 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 100 $109.79 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $109.78 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 20 $109.76 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $109.75 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 4 $109.74 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 11 $109.74 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 7 $109.73 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 5 $109.73 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 5 $109.76 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 5 $109.76 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 13:50:09 - 18-Jul-25
Buy* 99 $109.75 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $109.75 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $109.75 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 50 $109.75 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $109.75 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 5 $109.75 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $109.77 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $109.77 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 5 $109.77 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 5 $109.77 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 2 $109.76 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 1 $109.76 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 5 $109.78 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 7 $109.76 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 26 $109.76 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 74 $109.76 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 18 $109.76 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 3 $109.765 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $109.77 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 5 $109.81 Automatic Execution
 13:46:25 - 18-Jul-25
Buy* 1 $109.81 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 1 $109.82 Automatic Execution
 13:45:45 - 18-Jul-25
Sell* 14 $109.94 Automatic Execution
 13:34:02 - 18-Jul-25
Sell* 1 $109.95 Automatic Execution
 13:34:02 - 18-Jul-25
Unknown* 4 $109.97 Automatic Execution
 13:34:01 - 18-Jul-25
Sell* 5 $109.99 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 7 $109.98 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 1 $109.98 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 10 $109.98 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 6 $109.98 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 86 $109.98 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 14 $109.98 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 13:32:18 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 7 $109.99 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 7 $109.97 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 14 $109.97 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 1 $110.00 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $109.995 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 7 $109.97 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 5 $109.97 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 8 $109.96 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 3 $109.97 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 3 $109.97 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 2 $109.97 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 3 $109.97 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 3 $109.96 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 5 $109.96 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 7 $109.96 Automatic Execution
 13:28:59 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 6 $109.96 Automatic Execution
 13:27:28 - 18-Jul-25
Sell* 1 $109.93 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $109.97 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 2 $110.00 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 1 $110.03 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 6 $110.03 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 6 $110.03 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 14 $110.04 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 6 $110.04 Automatic Execution
 13:25:55 - 18-Jul-25
Buy* 1 $110.06 Automatic Execution
 13:25:52 - 18-Jul-25
Buy* 6 $110.06 Automatic Execution
 13:25:52 - 18-Jul-25
Sell* 1 $110.04 Automatic Execution
 13:25:40 - 18-Jul-25
Buy* 5 $110.04 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 1 $110.04 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 6 $110.04 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 5 $110.02 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 5 $110.03 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 6 $110.02 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 1 $110.01 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 6 $110.01 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 13:25:09 - 18-Jul-25
Unknown* 5 $110.00 Automatic Execution
 13:25:09 - 18-Jul-25
Unknown* 5 $110.00 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 6 $110.00 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 6 $109.99 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 7 $109.99 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 12 $109.99 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 17 $109.99 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 16 $109.99 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 88 $109.985 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $109.99 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $109.98 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 6 $109.99 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 8 $109.98 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 6 $109.995 Automatic Execution
 13:24:56 - 18-Jul-25
Buy* 5 $110.01 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 6 $110.00 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 5 $110.00 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 25 $109.98 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 5 $109.99 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 12 $109.99 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 80 $110.02 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 17 $110.01 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 3 $110.01 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $109.99 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 3 $109.99 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 2 $109.98 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 3 $109.98 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 61 $110.00 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 46 $110.00 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 15 $110.00 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 5 $109.97 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $109.97 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 100 $109.95 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 9 $109.95 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 1 $109.95 Automatic Execution
 13:22:25 - 18-Jul-25
Sell* 8 $109.97 Automatic Execution
 13:22:01 - 18-Jul-25
Buy* 1 $109.98 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 50 $109.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 50 $109.98 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 8 $109.98 Automatic Execution
 13:21:14 - 18-Jul-25
Buy* 1 $109.99 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 3 $109.99 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 4 $109.95 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 5 $109.95 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 1 $109.96 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 100 $110.01 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 5 $110.00 Automatic Execution
 13:19:38 - 18-Jul-25
Sell* 1 $110.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $110.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $110.09 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $110.09 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 10 $110.09 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $110.09 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 5 $110.11 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 6 $110.11 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 7 $110.10 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 6 $110.08 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 2 $110.08 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 20 $110.11 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 6 $110.12 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 5 $110.13 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 5 $110.13 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 1 $110.13 Automatic Execution
 13:17:25 - 18-Jul-25
Sell* 33 $110.16 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $110.16 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 5 $110.18 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 1 $110.20 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 6 $110.21 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 80 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 100 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 1 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 14 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 5 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 100 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 20 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 14 $110.22 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 34 $110.24 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 5 $110.25 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 100 $110.25 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 43 $110.26 Automatic Execution
 13:01:33 - 18-Jul-25
Sell* 5 $110.26 Automatic Execution
 13:01:33 - 18-Jul-25
Buy* 3 $110.28 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 3 $110.28 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 5 $110.27 Automatic Execution
 13:00:25 - 18-Jul-25
Sell* 5 $110.30 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 5 $110.29 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 1 $110.29 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 5 $110.28 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 7 $110.28 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 5 $110.28 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 3 $110.27 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 3 $110.27 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 2 $110.27 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 50 $110.28 Automatic Execution
 12:59:18 - 18-Jul-25
Sell* 100 $110.26 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 25 $110.27 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 25 $110.27 Automatic Execution
 12:59:16 - 18-Jul-25
Sell* 5 $110.32 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 5 $110.35 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 5 $110.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $110.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 97 $110.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 3 $110.33 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 5 $110.29 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 5 $110.29 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 24 $110.29 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 57 $110.29 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 43 $110.29 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 1 $110.29 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 129 $110.28 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 5 $110.28 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 100 $110.28 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 5 $110.27 Automatic Execution
 12:57:46 - 18-Jul-25
Buy* 3 $110.26 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 5 $110.25 Automatic Execution
 12:57:45 - 18-Jul-25
Buy* 2 $110.23 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $110.23 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $110.23 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 43 $110.23 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 40 $110.32 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $110.32 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 6 $110.32 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 1 $110.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $110.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 12 $110.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $110.38 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 13 $110.40 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 10 $110.42 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $110.42 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 1 $110.42 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 5 $110.42 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 5 $110.42 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 5 $110.42 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 1 $110.42 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 1 $110.40 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 1 $110.40 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 7 $110.40 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 12 $110.38 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 1 $110.35 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $110.34 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 5 $110.32 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 1 $110.30 Automatic Execution
 12:49:28 - 18-Jul-25
Buy* 10 $110.29 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 92 $110.285 Automatic Execution
 12:48:56 - 18-Jul-25
Sell* 6 $110.29 Automatic Execution
 12:48:56 - 18-Jul-25
Buy* 15 $110.33 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 5 $110.33 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 5 $110.33 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 13 $110.32 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 5 $110.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $110.31 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $110.31 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 100 $110.29 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $110.31 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 1 $110.34 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 5 $110.34 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 5 $110.34 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 5 $110.33 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 14 $110.33 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 1 $110.32 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 5 $110.30 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 38 $110.33 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 52 $110.32 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 5 $110.32 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 1 $110.54 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 63 $110.57 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 1 $110.59 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $110.62 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 5 $110.62 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $110.60 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $110.59 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 1 $110.58 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $110.67 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $110.67 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $110.68 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 44 $110.70 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 5 $110.70 Automatic Execution
 12:24:54 - 18-Jul-25
Sell* 100 $110.74 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 1 $110.74 Automatic Execution
 12:24:33 - 18-Jul-25
Sell* 100 $110.78 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 1 $110.78 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 5 $110.76 Automatic Execution
 12:24:31 - 18-Jul-25
Sell* 1 $110.80 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 5 $110.80 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 1 $110.80 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 24 $110.82 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 5 $110.78 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $110.78 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 3 $110.78 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 5 $110.78 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 1 $110.77 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 68 $110.77 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 5 $110.76 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 5 $110.76 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 1 $110.76 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 5 $110.74 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 10 $110.73 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 5 $110.68 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 94 $110.74 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 6 $110.74 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 3 $110.73 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 6 $110.70 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $110.69 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $110.70 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $110.70 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 95 $110.70 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $110.70 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $110.69 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $110.70 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $110.68 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $110.67 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $110.68 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $110.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $110.72 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 80 $110.73 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 23 $110.73 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $110.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 99 $110.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $110.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $110.78 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $110.78 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 25 $110.80 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 25 $110.80 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 16 $110.81 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 16 $110.81 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 3 $110.81 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 9 $110.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 5 $110.81 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 14 $110.81 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 20 $110.81 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 9 $110.81 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 18 $110.92 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 5 $110.93 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 3 $110.94 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $110.97 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 70 $110.97 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 5 $110.97 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $110.97 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 86 $110.97 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 100 $111.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 5 $111.00 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 10 $111.025 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $111.03 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $111.01 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 12:00:48 - 18-Jul-25
Sell* 10 $110.96 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 10 $110.96 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 30 $110.95 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 6 $110.92 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 1 $110.92 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 9 $110.92 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 8 $110.91 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 10 $110.91 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 5 $110.90 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 5 $110.90 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 10 $110.89 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 11 $110.89 Automatic Execution
 11:58:56 - 18-Jul-25
Buy* 5 $110.89 Automatic Execution
 11:58:56 - 18-Jul-25
Unknown* 100 $110.865 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 80 $110.86 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 10 $110.86 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 10 $110.86 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 1 $110.87 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 10 $110.88 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 10 $110.88 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 10 $110.88 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 10 $110.89 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 10 $110.89 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 1 $110.90 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 9 $110.90 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 5 $110.88 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $110.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 5 $110.89 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 100 $110.89 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 1 $110.93 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 11:54:05 - 18-Jul-25
Buy* 9 $110.95 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 2 $110.91 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 3 $110.91 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 5 $110.91 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 3 $110.89 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 1 $110.89 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $110.88 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 1 $110.88 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 100 $110.88 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 10 $110.89 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 3 $110.90 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 92 $110.90 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 14 $110.91 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 2 $110.91 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 1 $110.92 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 3 $110.93 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 80 $110.93 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 10 $110.93 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 10 $110.93 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 82 $110.93 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 10 $110.93 Automatic Execution
 11:48:10 - 18-Jul-25
Unknown* 100 $110.95 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 12 $110.94 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 2 $110.94 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 10 $110.97 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 5 $110.98 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 4 $110.99 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 11:48:10 - 18-Jul-25
Buy* 40 $110.98 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 1 $110.95 Automatic Execution
 11:47:20 - 18-Jul-25
Sell* 1 $110.95 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 1 $110.95 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 5 $110.95 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 9 $110.99 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 9 $110.99 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 100 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 14 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 5 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 1 $110.83 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 14 $110.84 Automatic Execution
 11:24:17 - 18-Jul-25
Buy* 1 $110.84 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 10 $110.80 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 100 $110.80 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $110.82 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $110.82 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $110.82 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 5 $110.82 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 2 $110.82 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 3 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 26 $110.85 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 100 $110.83 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 2 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 6 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 2 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 18 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 82 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 22 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 10 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 22 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 38 $110.83 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 78 $110.855 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 22 $110.855 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 62 $110.83 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 3 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 100 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 31 $110.86 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 31 $110.86 Automatic Execution
 11:22:36 - 18-Jul-25
Unknown* 5 $110.85 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 9 $110.86 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 39 $110.86 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 8 $110.86 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 3 $110.84 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 3 $110.87 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 3 $110.87 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 6 $110.87 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 46 $110.85 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 24 $110.85 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 30 $110.85 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 3 $110.85 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 3 $110.86 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 100 $110.87 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 50 $110.87 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 13 $110.90 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 5 $110.89 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 13 $110.90 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 6 $110.90 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 10 $110.89 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 5 $110.89 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 19 $110.90 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $110.90 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 5 $110.90 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 1 $110.89 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 1 $110.89 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 89 $110.915 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 5 $110.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $110.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $110.91 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 70 $110.91 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 3 $110.94 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 30 $110.92 Automatic Execution
 11:20:50 - 18-Jul-25
Buy* 3 $110.91 Automatic Execution
 11:19:47 - 18-Jul-25
Sell* 5 $110.90 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 10 $110.91 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 1 $110.93 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 10 $110.94 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 5 $110.93 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $110.93 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $110.96 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 5 $110.93 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $110.93 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 6 $110.94 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $110.94 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 5 $110.98 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 5 $110.98 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 5 $110.97 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 10 $110.94 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $110.95 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $110.95 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 1 $110.905 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 12 $110.90 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 108 $110.90 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 92 $110.90 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 1 $110.91 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 20 $110.94 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 42 $110.90 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 5 $110.90 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 7 $110.90 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $111.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 49 $110.90 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 4 $111.49 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 2 $110.90 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 1 $111.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $110.91 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 1 $111.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 5 $110.92 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 1 $111.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 5 $110.92 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 7 $111.46 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 10 $110.92 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 14 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 25 $110.94 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 9 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 15 $110.94 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 1 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 10 $110.94 Automatic Execution
 10:55:31 - 18-Jul-25
Buy* 4 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $110.94 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 15 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 40 $110.955 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 2 $111.45 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 5 $110.97 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 4 $111.45 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 2 $110.98 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 5 $111.38 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 7 $110.99 Automatic Execution
 10:53:54 - 18-Jul-25
Unknown* 17 $111.41 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 1 $110.99 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 5 $111.42 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 6 $110.99 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 36 $111.46 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 2 $110.99 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 4 $111.46 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 2 $110.99 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 100 $111.46 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $111.00 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $111.46 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 9 $111.00 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 1 $111.47 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 14 $111.00 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 4 $111.46 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 21 $111.00 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 40 $111.47 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 2 $111.00 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 5 $111.49 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 2 $111.00 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 4 $111.52 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 14 $111.01 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 3 $111.50 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 25 $111.025 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 5 $111.48 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $111.44 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 25 $111.01 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 4 $111.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 5 $111.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $110.99 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 10 $111.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 5 $110.99 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 1 $111.47 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 5 $110.95 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 5 $111.43 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $110.98 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 90 $111.43 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $110.98 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 10 $111.43 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $110.97 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 100 $111.37 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 6 $110.96 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 100 $111.36 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $110.94 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 100 $111.35 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 2 $110.95 Automatic Execution
 10:50:17 - 18-Jul-25
Sell* 33 $111.33 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 3 $110.94 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 32 $111.33 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 25 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $111.33 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 3 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 12 $111.30 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 3 $111.30 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 3 $111.28 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 1 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 29 $111.26 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 6 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $111.23 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 5 $110.93 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $111.23 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 6 $110.91 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 6 $111.23 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 64 $110.91 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 1 $111.23 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 51 $110.91 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 10 $111.19 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 13 $110.91 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $111.235 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $110.92 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $110.92 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 100 $111.20 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 19 $110.97 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 10 $111.21 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 10 $111.06 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 1 $111.23 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 1 $111.07 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 4 $110.93 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 100 $110.92 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 7 $110.81 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $110.82 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $110.78 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 99 $110.77 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 2 $110.75 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $110.80 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 1 $110.81 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 1 $110.80 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 1 $110.80 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 36 $110.78 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 7 $110.59 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 7 $110.58 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 3 $110.56 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 1 $110.56 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $110.56 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $110.57 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 4 $110.57 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 1 $110.57 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 12 $110.52 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 8 $110.57 Automatic Execution
 09:45:48 - 18-Jul-25
Buy* 100 $110.445 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 1 $110.60 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 1 $110.47 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 15 $110.61 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 100 $110.44 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 25 $110.61 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 25 $110.39 Automatic Execution
 09:31:36 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48