| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.93 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $103.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 15 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 60 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 58 | $103.83 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 2 | $103.83 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 200 | $103.84 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $103.855 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $103.855 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $103.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 6 | $103.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 39 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 105 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 215 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 215 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 185 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 296 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 89 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 15 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 6 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 400 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 140 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 281 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 11 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 108 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $103.83 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 97 | $103.81 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 40 | $103.79 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 98 | $103.78 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 98 | $103.77 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 2 | $103.77 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 17 | $103.77 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 45 | $103.74 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $103.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 1 | $103.725 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 16 | $103.75 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 184 | $103.74 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 90 | $103.75 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 90 | $103.75 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 6 | $103.74 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 194 | $103.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 60 | $103.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 40 | $103.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 144 | $103.74 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 10 | $103.73 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 49 | $103.73 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 31 | $103.73 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 17 | $103.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 64 | $103.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 3 | $103.71 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 56 | $103.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 89 | $103.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 3 | $103.67 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 9 | $103.72 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 81 | $103.73 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 70 | $103.74 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $103.765 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 30 | $103.74 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 20 | $103.80 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 106 | $103.81 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 68 | $103.85 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 32 | $103.85 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 68 | $103.85 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 32 | $103.85 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $103.885 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $103.885 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 15 | $103.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 6 | $103.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 3 | $103.91 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 25 | $103.88 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 59 | $103.90 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 20 | $103.91 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 90 | $103.91 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 6 | $103.91 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 14 | $103.91 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 35 | $103.92 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 20 | $103.925 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 20 | $103.925 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 25 | $103.925 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $103.35 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 40 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 60 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $103.39 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $103.93 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 20 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 60 | $103.56 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 20 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 90 | $103.56 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 80 | $103.93 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 100 | $103.555 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 20 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 31 | $103.57 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 20 | $103.945 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 8 | $103.56 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 69 | $103.57 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 11 | $103.89 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 64 | $103.57 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 6 | $103.86 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 75 | $103.63 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Unknown* | 25 | $103.63 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 5 | $103.63 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $103.615 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $103.615 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 17 | $103.62 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Buy* | 100 | $103.60 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 100 | $103.61 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Buy* | 25 | $103.61 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 42 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 100 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 63 | $103.63 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 201 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 25 | $103.63 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 99 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 7 | $103.64 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 5 | $103.64 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 53 | $103.64 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 19 | $103.68 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 53 | $103.67 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Sell* | 13 | $103.69 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 12 | $103.69 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 200 | $103.69 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 60 | $103.695 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 3 | $103.69 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 14 | $103.69 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 188 | $103.71 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 10 | $103.71 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 80 | $103.71 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 22 | $103.71 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $103.71 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 105 | $103.72 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Unknown* | 39 | $103.73 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 60 | $103.73 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 11 | $103.74 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 11 | $103.74 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 29 | $103.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 20 | $103.735 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 41 | $103.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 53 | $103.73 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $103.73 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 99 | $103.725 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 5 | $103.71 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 35 | $103.71 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 10 | $103.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 90 | $103.70 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 50 | $103.69 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Sell* | 100 | $103.645 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 34 | $103.645 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 5 | $103.65 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 35 | $103.64 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 40 | $103.62 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 3 | $103.61 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 20 | $103.81 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.82 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 75 | $103.82 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $103.83 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 50 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $103.83 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 80 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 20 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 45 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 105 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 60 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 2 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 6 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 26 | $103.82 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 14 | $103.84 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 14 | $103.84 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 74 | $103.82 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 20 | $103.835 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 200 | $103.85 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 54 | $103.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 46 | $103.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 84 | $103.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 16 | $103.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 106 | $103.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 94 | $103.84 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 21 | $103.815 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 20 | $103.87 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 12 | $103.87 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 88 | $103.87 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 20 | $103.89 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 100 | $103.89 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 100 | $103.89 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $103.87 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $103.835 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 4 | $103.835 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 9 | $103.84 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Unknown* | 94 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Unknown* | 6 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 31 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 62 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 7 | $103.84 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Sell* | 20 | $103.855 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 40 | $103.855 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 40 | $103.855 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 40 | $103.88 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 60 | $103.87 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 100 | $103.87 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 38 | $103.86 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 38 | $103.86 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 2 | $103.86 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Buy* | 38 | $103.86 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Unknown* | 40 | $103.84 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 17 | $103.86 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 40 | $103.85 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 300 | $103.84 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Sell* | 50 | $103.825 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 50 | $103.825 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 15 | $103.80 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 25 | $103.825 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 25 | $103.825 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 50 | $103.81 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Buy* | 40 | $103.77 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 40 | $103.70 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 20 | $103.60 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 40 | $103.60 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 40 | $103.60 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 40 | $103.60 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 40 | $103.60 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 10 | $103.60 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 10 | $103.58 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 16 | $103.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 100 | $103.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 95 | $103.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $103.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 7 | $103.65 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 3 | $103.65 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Buy* | 3 | $103.64 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 2 | $103.65 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 11 | $103.63 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 11 | $103.65 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 7 | $103.66 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 90 | $103.73 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 25 | $103.775 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 15 | $103.75 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 25 | $103.75 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 1 | $103.74 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 27 | $103.75 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 1 | $104.37 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 40 | $104.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 60 | $104.40 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 100 | $104.41 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 25 | $104.42 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 24 | $104.435 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $104.42 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 14 | $104.44 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 2 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 7 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 1 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 100 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 7 | $104.50 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 2 | $104.47 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 40 | $104.47 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 87 | $104.45 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 13 | $104.45 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 4 | $104.44 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 2 | $104.425 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 5 | $104.44 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 1 | $104.44 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 6 | $104.44 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Sell* | 32 | $104.44 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 68 | $104.44 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 23 | $104.45 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $104.44 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $104.44 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $104.44 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 4 | $104.43 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 5 | $104.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 87 | $104.40 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $104.44 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $104.44 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 68 | $104.55 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 100 | $104.55 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 32 | $104.55 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $104.57 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 41 | $104.56 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 42 | $104.55 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 2 | $104.55 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 2 | $104.52 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $104.52 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 19 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 25 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 25 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 25 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 25 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 100 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Sell* | 1 | $104.485 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 74 | $104.52 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 26 | $104.52 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $104.52 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $104.53 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 11 | $104.53 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 11 | $104.55 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 3 | $104.31 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 11 | $104.29 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 25 | $104.29 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 24 | $104.29 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $104.29 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 35 | $104.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 80 | $104.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 20 | $104.23 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 1 | $104.22 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 35 | $104.21 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 50 | $104.21 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 20 | $104.21 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 75 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 50 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 75 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 105 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Unknown* | 25 | $104.19 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 10 | $104.21 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 35 | $104.21 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 25 | $104.21 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 50 | $104.18 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 10 | $104.21 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 50 | $104.19 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 10 | $104.19 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 12 | $104.20 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 33 | $104.20 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 60 | $104.18 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 10 | $104.21 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 100 | $104.19 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 23 | $104.20 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 77 | $104.20 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 11 | $104.24 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $104.24 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 14 | $104.22 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 16 | $104.23 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 14 | $104.23 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 90 | $104.29 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 60 | $104.29 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 12 | $104.28 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $104.27 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 60 | $104.22 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 49 | $104.22 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 3 | $104.22 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 47 | $104.23 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 50 | $104.23 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 60 | $104.24 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 10 | $104.245 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 90 | $104.24 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 25 | $104.245 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 86 | $104.245 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 20 | $104.245 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 20 | $104.24 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 13 | $104.21 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 23 | $104.20 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Buy* | 5 | $104.20 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 3 | $104.20 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 92 | $104.20 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Buy* | 10 | $104.14 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Buy* | 10 | $104.14 | Automatic Execution |
12:50:28 - 12-Dec-25 |
| Unknown* | 62 | $104.095 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 90 | $104.095 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 100 | $104.095 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 105 | $104.095 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 21 | $104.11 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $104.14 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $104.14 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 4 | $104.16 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 99 | $104.17 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 2 | $104.15 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 32 | $104.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $104.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $104.09 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 2 | $104.09 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 21 | $104.08 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 105 | $104.08 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
12:46:35 - 12-Dec-25 |
| Buy* | 10 | $104.02 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 4 | $104.01 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 6 | $104.00 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 22 | $104.17 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 22 | $104.17 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 40 | $104.19 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 20 | $104.19 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 40 | $104.17 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Buy* | 60 | $104.17 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 10 | $104.25 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 50 | $104.22 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 60 | $104.26 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 37 | $104.27 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 11 | $104.27 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 11 | $104.30 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 25 | $104.28 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 27 | $104.33 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 2 | $104.33 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 6 | $104.33 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 1 | $104.33 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 6 | $104.31 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 2 | $104.31 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 79 | $104.26 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 80 | $104.29 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 46 | $104.25 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 54 | $104.24 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 46 | $104.24 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 46 | $104.24 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 6 | $104.21 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 2 | $104.46 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 2 | $104.45 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 2 | $104.45 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 4 | $104.40 | Automatic Execution |
11:50:36 - 12-Dec-25 |
| Sell* | 18 | $104.08 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 100 | $104.42 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 18 | $104.08 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 4 | $104.44 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 19 | $104.46 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 47 | $104.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 5 | $104.49 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 53 | $104.12 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 18 | $104.49 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $104.55 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Sell* | 18 | $104.50 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 2 | $104.15 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 19 | $104.50 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 4 | $104.15 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 46 | $104.51 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 10 | $104.12 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 22 | $104.51 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 10 | $104.11 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 55 | $104.53 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 100 | $104.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $104.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 3 | $104.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $104.77 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $104.79 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 1 | $104.81 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 10 | $104.82 | Automatic Execution |
11:17:16 - 12-Dec-25 |
| Buy* | 1 | $104.815 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 9 | $104.88 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 11 | $104.87 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 16 | $104.88 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 2 | $104.94 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $105.02 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2 | $104.92 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $104.94 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 25 | $104.99 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 40 | $104.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 60 | $104.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $104.97 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $104.97 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 10 | $104.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 90 | $104.965 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 4 | $104.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 37 | $104.96 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 5 | $104.98 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 6 | $104.98 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $104.79 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 49 | $104.91 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $104.85 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 50 | $104.91 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 4 | $104.80 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 1 | $104.91 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 4 | $104.80 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 50 | $104.90 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 42 | $104.965 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 27 | $104.88 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $104.99 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $104.88 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $104.95 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $104.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $104.90 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 43 | $104.85 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $104.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 2 | $104.85 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 25 | $104.80 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 133 | $104.84 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 2 | $104.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 100 | $104.84 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 41 | $104.57 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $104.84 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 6 | $105.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $104.82 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 1 | $104.50 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 6 | $105.71 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $104.80 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 3 | $104.50 | Automatic Execution |
10:16:14 - 12-Dec-25 |