| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $118.00 | Ordinary |
16:46:39 - 06-Feb-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 81 | $117.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $117.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 62 | $117.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 14 | $117.56 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 57 | $117.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 40 | $117.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 40 | $117.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 15 | $117.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 15 | $117.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 105 | $117.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $117.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 12 | $117.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 12 | $117.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $117.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 23 | $117.595 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 70 | $117.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 150 | $117.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 5 | $117.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 55 | $117.55 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 7 | $117.58 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $117.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $117.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 24 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 126 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $117.555 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 37 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 51 | $117.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $117.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 14 | $117.57 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $117.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 44 | $117.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 3 | $117.56 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $117.11 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 60 | $117.55 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $117.12 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 113 | $117.13 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 70 | $117.13 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 69 | $117.11 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 60 | $117.10 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 90 | $117.10 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 11 | $117.58 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 16 | $117.10 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 9 | $117.58 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $117.09 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 4 | $117.56 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $117.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 11 | $117.55 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 37 | $117.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $117.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 37 | $117.07 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 42 | $117.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 8 | $117.02 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 22 | $117.545 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 20 | $117.545 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 20 | $117.05 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 42 | $117.545 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 20 | $117.04 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $117.545 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 19 | $117.05 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 10 | $117.545 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 2 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 4 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 8 | $117.56 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 3 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $116.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $117.48 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 18 | $117.43 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 46 | $117.37 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 3 | $117.37 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 65 | $117.37 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 80 | $117.36 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $117.325 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 42 | $117.37 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 6 | $117.41 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 7 | $117.43 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 40 | $117.43 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 12 | $117.45 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 15 | $117.48 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 1 | $117.545 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 70 | $117.55 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 69 | $117.53 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 39 | $117.53 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 12 | $117.49 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 20 | $117.44 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 18 | $117.44 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 11 | $117.41 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 66 | $117.36 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 10 | $117.35 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 37 | $117.37 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 15 | $117.37 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 10 | $117.38 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 5 | $117.40 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 67 | $117.40 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $117.37 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 10 | $117.37 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 105 | $117.32 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 3 | $117.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $117.18 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 25 | $117.08 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 10 | $117.04 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 99 | $117.05 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $117.05 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 100 | $117.06 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $117.10 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 10 | $117.13 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 10 | $117.13 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $117.13 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $117.155 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $117.155 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 73 | $117.15 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 50 | $117.14 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 20 | $117.14 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 47 | $117.15 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $117.10 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 13 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 19 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 13 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 69 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 31 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $117.14 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 18 | $117.16 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 50 | $117.16 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 18 | $117.16 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 68 | $117.11 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 10 | $117.09 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $117.11 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $117.10 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 3 | $117.09 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 3 | $117.08 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 73 | $117.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $117.06 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 43 | $117.09 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 77 | $117.09 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 23 | $117.09 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 2 | $117.09 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 70 | $117.06 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 13 | $117.03 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $117.04 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $117.05 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $117.08 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 10 | $117.10 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 105 | $117.145 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 69 | $117.15 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 68 | $117.13 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 60 | $117.10 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 25 | $117.10 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 98 | $117.08 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 2 | $117.08 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $117.08 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $117.09 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 1 | $117.08 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 26 | $117.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 40 | $117.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 40 | $117.04 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 6 | $117.04 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 23 | $116.99 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Sell* | 1 | $116.94 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $116.57 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 70 | $116.54 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 71 | $116.54 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 299 | $116.56 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 90 | $116.59 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 71 | $116.58 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 78 | $116.58 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 80 | $116.58 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 20 | $116.58 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $116.58 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 64 | $116.55 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 68 | $116.53 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 33 | $116.51 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 1 | $116.50 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 8 | $116.50 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 96 | $116.50 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Sell* | 4 | $116.50 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 68 | $116.49 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 64 | $116.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 83 | $116.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 99 | $116.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 10 | $116.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 7 | $116.22 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 18 | $116.19 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 5 | $116.14 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 105 | $116.155 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 90 | $116.155 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 10 | $116.18 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 50 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 38 | $116.465 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 19 | $116.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 3 | $116.03 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 29 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $116.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 32 | $116.03 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 9 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 5 | $116.46 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 19 | $116.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 3 | $116.50 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 61 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 19 | $116.36 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 3 | $116.505 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 22 | $116.46 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $116.51 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 2 | $116.505 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 62 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 100 | $116.46 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 65 | $116.46 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 50 | $116.10 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 50 | $116.56 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $116.51 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 28 | $116.47 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 3 | $116.18 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $116.56 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 12 | $116.51 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 48 | $116.50 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 63 | $116.43 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 8 | $116.58 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $116.50 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 12 | $116.13 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 10 | $116.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $116.51 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 90 | $116.50 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 100 | $116.49 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 50 | $116.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 90 | $116.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 7 | $116.50 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $116.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 90 | $116.50 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $116.48 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 4 | $116.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 70 | $116.52 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 67 | $116.48 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 10 | $116.68 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 5 | $116.50 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 31 | $116.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 12 | $116.48 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 16 | $116.75 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 69 | $116.50 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 68 | $116.45 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 10 | $116.245 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 90 | $116.245 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $116.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 43 | $116.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 10 | $116.45 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 5 | $116.47 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 25 | $116.44 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 38 | $116.17 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $116.85 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $116.53 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 8 | $116.47 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 2 | $116.17 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 25 | $116.85 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 70 | $116.545 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 6 | $116.47 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 64 | $116.43 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 2 | $116.47 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $116.43 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $116.51 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $116.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $116.14 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $116.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 50 | $116.22 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 50 | $116.84 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 6 | $116.50 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 100 | $116.485 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 60 | $116.49 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $116.48 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 2 | $116.22 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $116.46 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 50 | $116.44 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 50 | $116.76 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 48 | $116.47 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $116.465 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 5 | $116.22 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 10 | $116.49 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $115.94 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 87 | $115.985 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $115.99 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |