Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price

Price $46.1302 on 21-05-2026 at 16:25:38
Change $0.00 0%
Buy $46.16
Sell $46.04
Last Trade: -
Day's Volume: 0
Last Close: $46.1302
Open: $45.62
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $38.24 - $46.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Russe (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.62 46.1302 45.62 46.1302 0
19th May 2026 (Tue) 45.62 45.66 45.62 45.7001 401
18th May 2026 (Mon) 45.82 45.82 45.82 45.8799 0
15th May 2026 (Fri) 46.00 46.00 45.92 45.85 300
14th May 2026 (Thu) 46.25 46.25 46.10 46.1843 4,102
13th May 2026 (Wed) 46.179 46.2593 46.179 46.2593 0
12th May 2026 (Tue) 46.179 46.54 46.179 46.4906 8,771
11th May 2026 (Mon) 44.69 46.3802 44.69 46.3802 0
8th May 2026 (Fri) 44.69 46.4143 44.69 46.4143 32
7th May 2026 (Thu) 44.69 46.3699 44.69 46.3699 0
6th May 2026 (Wed) 44.69 46.4598 44.69 46.4598 0
5th May 2026 (Tue) 44.69 46.1148 44.69 46.1148 0
4th May 2026 (Mon) 44.69 45.785 44.69 45.785 0
1st May 2026 (Fri) 44.69 45.8617 44.69 45.8617 0
30th Apr 2026 (Thu) 44.69 45.8202 44.69 45.8202 0
29th Apr 2026 (Wed) 44.69 45.5402 44.69 45.5402 0
28th Apr 2026 (Tue) 44.69 45.5913 44.69 45.5913 0
27th Apr 2026 (Mon) 44.69 45.7248 44.69 45.7248 4
24th Apr 2026 (Fri) 44.69 45.7834 44.69 45.7834 0
23rd Apr 2026 (Thu) 44.69 45.8192 44.69 45.8192 0
22nd Apr 2026 (Wed) 44.69 45.9689 44.69 45.9689 0
21st Apr 2026 (Tue) 44.69 45.9742 44.69 45.9742 0
See more Proshares Russe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered