Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price

Price $46.28 on 28-09-2026 at 21:05:00
Change $-0.09 -0.19%
Buy $85.16
Sell $18.36
Last Trade: Unknown 1.00 at $46.315
Day's Volume: 106
Last Close: $46.28
Open: $46.949
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $41.0126 - $47.2801
Market Capitalisation: $N/A
VWAP: $46.28387
Shares in Issue: N/A

Proshares Russe (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $46.315 Automatic Execution
09:30:00 - 28-Sep-26
See more Proshares Russe trades

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.949 46.949 46.28 46.28 106
25th Sep 2026 (Fri) 46.949 46.949 46.3734 46.3734 1
24th Sep 2026 (Thu) 46.949 46.949 46.4002 46.4002 2
23rd Sep 2026 (Wed) 46.949 46.949 46.407 46.407 1
22nd Sep 2026 (Tue) 46.949 46.949 46.8743 46.8743 1
21st Sep 2026 (Mon) 46.949 46.949 46.949 46.8666 101
18th Sep 2026 (Fri) 46.82 47.00 46.82 46.7677 886
17th Sep 2026 (Thu) 47.04 47.04 46.7402 46.7402 1
16th Sep 2026 (Wed) 47.04 47.04 46.6898 46.6898 1
15th Sep 2026 (Tue) 47.04 47.04 46.7498 46.7498 45
14th Sep 2026 (Mon) 47.04 47.04 46.7798 46.7798 1
11th Sep 2026 (Fri) 47.04 47.04 46.809 46.809 0
10th Sep 2026 (Thu) 47.04 47.04 46.8297 46.8297 21
9th Sep 2026 (Wed) 47.04 47.04 46.8249 46.8249 0
8th Sep 2026 (Tue) 47.04 47.04 46.9691 46.9691 10
7th Sep 2026 (Mon) 47.04 47.0667 47.04 47.0667 0
4th Sep 2026 (Fri) 47.04 47.0667 47.04 47.0667 0
3rd Sep 2026 (Thu) 47.04 47.0931 47.04 47.0931 0
2nd Sep 2026 (Wed) 47.04 47.1113 47.04 47.1113 0
1st Sep 2026 (Tue) 47.04 47.04 46.875 46.875 0
31st Aug 2026 (Mon) 47.04 47.04 46.9293 46.9293 0
See more Proshares Russe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered