Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price

Price $47.1002 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $86.52
Sell $18.26
Last Trade: -
Day's Volume: 0
Last Close: $47.0576
Open: $46.69
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $40.5572 - $47.2801
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Russe (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.69 47.0576 46.69 47.0576 0
9th Jul 2026 (Thu) 46.69 47.1002 46.69 47.1002 2
8th Jul 2026 (Wed) 46.69 46.7898 46.69 46.7898 0
7th Jul 2026 (Tue) 46.69 46.74 46.69 46.74 313
6th Jul 2026 (Mon) 46.85 46.85 46.85 46.8034 101
3rd Jul 2026 (Fri) 46.73 46.73 46.7094 46.7094 0
2nd Jul 2026 (Thu) 46.73 46.73 46.60 46.7094 302
1st Jul 2026 (Wed) 46.67 46.67 46.67 46.6742 676
30th Jun 2026 (Tue) 46.77 46.77 46.67 46.68 102
29th Jun 2026 (Mon) 46.61 46.61 46.61 46.5374 900
26th Jun 2026 (Fri) 46.929 46.929 46.929 46.8795 111
25th Jun 2026 (Thu) 46.69 46.9667 46.69 46.9667 2
24th Jun 2026 (Wed) 46.69 47.0195 46.69 47.0195 8
23rd Jun 2026 (Tue) 46.69 47.2148 46.69 47.2148 1
22nd Jun 2026 (Mon) 46.69 47.2801 46.69 47.2801 0
19th Jun 2026 (Fri) 46.69 46.9502 46.69 46.9502 0
18th Jun 2026 (Thu) 46.69 46.9502 46.69 46.9502 0
17th Jun 2026 (Wed) 46.69 46.69 46.64 46.64 2
16th Jun 2026 (Tue) 46.69 46.69 46.69 46.5493 304
15th Jun 2026 (Mon) 46.85 46.86 46.85 46.608 303
12th Jun 2026 (Fri) 46.40 46.57 46.39 46.6082 1,702
11th Jun 2026 (Thu) 46.38 46.38 46.34 46.32 804
See more Proshares Russe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered