Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.62 46.1302 45.62 46.1302 0
19th May 2026 (Tue) 45.62 45.66 45.62 45.7001 401
18th May 2026 (Mon) 45.82 45.82 45.82 45.8799 0
15th May 2026 (Fri) 46.00 46.00 45.92 45.85 300
14th May 2026 (Thu) 46.25 46.25 46.10 46.1843 4,102
13th May 2026 (Wed) 46.179 46.2593 46.179 46.2593 0
12th May 2026 (Tue) 46.179 46.54 46.179 46.4906 8,771
11th May 2026 (Mon) 44.69 46.3802 44.69 46.3802 0
8th May 2026 (Fri) 44.69 46.4143 44.69 46.4143 32
7th May 2026 (Thu) 44.69 46.3699 44.69 46.3699 0
6th May 2026 (Wed) 44.69 46.4598 44.69 46.4598 0
5th May 2026 (Tue) 44.69 46.1148 44.69 46.1148 0
4th May 2026 (Mon) 44.69 45.785 44.69 45.785 0
1st May 2026 (Fri) 44.69 45.8617 44.69 45.8617 0
30th Apr 2026 (Thu) 44.69 45.8202 44.69 45.8202 0
29th Apr 2026 (Wed) 44.69 45.5402 44.69 45.5402 0
28th Apr 2026 (Tue) 44.69 45.5913 44.69 45.5913 0
27th Apr 2026 (Mon) 44.69 45.7248 44.69 45.7248 4
24th Apr 2026 (Fri) 44.69 45.7834 44.69 45.7834 0
23rd Apr 2026 (Thu) 44.69 45.8192 44.69 45.8192 0
22nd Apr 2026 (Wed) 44.69 45.9689 44.69 45.9689 0
21st Apr 2026 (Tue) 44.69 45.9742 44.69 45.9742 0
20th Apr 2026 (Mon) 44.69 46.0391 44.69 46.0391 1
17th Apr 2026 (Fri) 44.69 46.1116 44.69 46.1116 0
16th Apr 2026 (Thu) 44.69 45.8065 44.69 45.8065 0
15th Apr 2026 (Wed) 44.69 45.8993 44.69 45.8993 0
14th Apr 2026 (Tue) 44.69 46.0002 44.69 46.0002 0
13th Apr 2026 (Mon) 44.69 45.6942 44.69 45.6942 50
10th Apr 2026 (Fri) 44.69 45.3402 44.69 45.3402 0
9th Apr 2026 (Thu) 44.69 45.4089 44.69 45.4089 0
8th Apr 2026 (Wed) 44.69 45.3802 44.69 45.3802 0
7th Apr 2026 (Tue) 44.69 44.9748 44.69 44.9748 0
6th Apr 2026 (Mon) 44.69 45.0268 44.69 45.0268 0
3rd Apr 2026 (Fri) 44.69 45.0951 44.69 45.0951 0
2nd Apr 2026 (Thu) 44.69 45.0951 44.69 45.0951 0
1st Apr 2026 (Wed) 44.69 45.1763 44.69 45.1763 2
31st Mar 2026 (Tue) 44.69 45.1752 44.69 45.1752 0
30th Mar 2026 (Mon) 44.69 44.69 44.6799 44.6799 0
27th Mar 2026 (Fri) 44.69 44.77 44.69 44.77 0
26th Mar 2026 (Thu) 44.69 44.8092 44.69 44.8092 0
25th Mar 2026 (Wed) 44.69 44.8944 44.69 44.8944 0
24th Mar 2026 (Tue) 44.69 45.0343 44.69 45.0343 1
23rd Mar 2026 (Mon) 44.69 45.0142 44.69 45.0142 0
FTSE 100 Latest
Value10,443.47
Change11.13