| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.69 | 47.0576 | 46.69 | 47.0576 | 0 |
| 9th Jul 2026 (Thu) | 46.69 | 47.1002 | 46.69 | 47.1002 | 2 |
| 8th Jul 2026 (Wed) | 46.69 | 46.7898 | 46.69 | 46.7898 | 0 |
| 7th Jul 2026 (Tue) | 46.69 | 46.74 | 46.69 | 46.74 | 313 |
| 6th Jul 2026 (Mon) | 46.85 | 46.85 | 46.85 | 46.8034 | 101 |
| 3rd Jul 2026 (Fri) | 46.73 | 46.73 | 46.7094 | 46.7094 | 0 |
| 2nd Jul 2026 (Thu) | 46.73 | 46.73 | 46.60 | 46.7094 | 302 |
| 1st Jul 2026 (Wed) | 46.67 | 46.67 | 46.67 | 46.6742 | 676 |
| 30th Jun 2026 (Tue) | 46.77 | 46.77 | 46.67 | 46.68 | 102 |
| 29th Jun 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.5374 | 900 |
| 26th Jun 2026 (Fri) | 46.929 | 46.929 | 46.929 | 46.8795 | 111 |
| 25th Jun 2026 (Thu) | 46.69 | 46.9667 | 46.69 | 46.9667 | 2 |
| 24th Jun 2026 (Wed) | 46.69 | 47.0195 | 46.69 | 47.0195 | 8 |
| 23rd Jun 2026 (Tue) | 46.69 | 47.2148 | 46.69 | 47.2148 | 1 |
| 22nd Jun 2026 (Mon) | 46.69 | 47.2801 | 46.69 | 47.2801 | 0 |
| 19th Jun 2026 (Fri) | 46.69 | 46.9502 | 46.69 | 46.9502 | 0 |
| 18th Jun 2026 (Thu) | 46.69 | 46.9502 | 46.69 | 46.9502 | 0 |
| 17th Jun 2026 (Wed) | 46.69 | 46.69 | 46.64 | 46.64 | 2 |
| 16th Jun 2026 (Tue) | 46.69 | 46.69 | 46.69 | 46.5493 | 304 |
| 15th Jun 2026 (Mon) | 46.85 | 46.86 | 46.85 | 46.608 | 303 |
| 12th Jun 2026 (Fri) | 46.40 | 46.57 | 46.39 | 46.6082 | 1,702 |
| 11th Jun 2026 (Thu) | 46.38 | 46.38 | 46.34 | 46.32 | 804 |
| 10th Jun 2026 (Wed) | 45.84 | 45.84 | 45.84 | 45.8902 | 100 |
| 9th Jun 2026 (Tue) | 45.69 | 45.85 | 45.69 | 45.9401 | 1 |
| 8th Jun 2026 (Mon) | 46.05 | 46.05 | 46.05 | 45.9955 | 146 |
| 5th Jun 2026 (Fri) | 46.75 | 46.77 | 45.96 | 45.96 | 1,100 |
| 4th Jun 2026 (Thu) | 46.68 | 46.80 | 46.68 | 46.87 | 238 |
| 3rd Jun 2026 (Wed) | 46.57 | 46.57 | 46.57 | 46.5302 | 100 |
| 2nd Jun 2026 (Tue) | 46.68 | 46.68 | 46.66 | 46.6109 | 300 |
| 1st Jun 2026 (Mon) | 46.63 | 46.63 | 46.63 | 46.5693 | 200 |
| 29th May 2026 (Fri) | 46.76 | 46.76 | 46.6405 | 46.6405 | 0 |
| 28th May 2026 (Thu) | 46.76 | 46.76 | 46.6648 | 46.6648 | 0 |
| 27th May 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.6602 | 300 |
| 26th May 2026 (Tue) | 46.72 | 46.80 | 46.72 | 46.7498 | 1,800 |
| 25th May 2026 (Mon) | 46.37 | 46.44 | 46.37 | 46.3641 | 700 |
| 22nd May 2026 (Fri) | 46.37 | 46.44 | 46.37 | 46.3641 | 700 |
| 21st May 2026 (Thu) | 45.62 | 46.3124 | 45.62 | 46.3124 | 0 |
| 20th May 2026 (Wed) | 45.62 | 46.1302 | 45.62 | 46.1302 | 0 |
| 19th May 2026 (Tue) | 45.62 | 45.66 | 45.62 | 45.7001 | 401 |
| 18th May 2026 (Mon) | 45.82 | 45.82 | 45.82 | 45.8799 | 0 |
| 15th May 2026 (Fri) | 46.00 | 46.00 | 45.92 | 45.85 | 300 |
| 14th May 2026 (Thu) | 46.25 | 46.25 | 46.10 | 46.1843 | 4,102 |
| 13th May 2026 (Wed) | 46.179 | 46.2593 | 46.179 | 46.2593 | 0 |
| 12th May 2026 (Tue) | 46.179 | 46.54 | 46.179 | 46.4906 | 8,771 |
| 11th May 2026 (Mon) | 44.69 | 46.3802 | 44.69 | 46.3802 | 0 |