| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.949 | 46.949 | 46.28 | 46.28 | 106 |
| 25th Sep 2026 (Fri) | 46.949 | 46.949 | 46.3734 | 46.3734 | 1 |
| 24th Sep 2026 (Thu) | 46.949 | 46.949 | 46.4002 | 46.4002 | 2 |
| 23rd Sep 2026 (Wed) | 46.949 | 46.949 | 46.407 | 46.407 | 1 |
| 22nd Sep 2026 (Tue) | 46.949 | 46.949 | 46.8743 | 46.8743 | 1 |
| 21st Sep 2026 (Mon) | 46.949 | 46.949 | 46.949 | 46.8666 | 101 |
| 18th Sep 2026 (Fri) | 46.82 | 47.00 | 46.82 | 46.7677 | 886 |
| 17th Sep 2026 (Thu) | 47.04 | 47.04 | 46.7402 | 46.7402 | 1 |
| 16th Sep 2026 (Wed) | 47.04 | 47.04 | 46.6898 | 46.6898 | 1 |
| 15th Sep 2026 (Tue) | 47.04 | 47.04 | 46.7498 | 46.7498 | 45 |
| 14th Sep 2026 (Mon) | 47.04 | 47.04 | 46.7798 | 46.7798 | 1 |
| 11th Sep 2026 (Fri) | 47.04 | 47.04 | 46.809 | 46.809 | 0 |
| 10th Sep 2026 (Thu) | 47.04 | 47.04 | 46.8297 | 46.8297 | 21 |
| 9th Sep 2026 (Wed) | 47.04 | 47.04 | 46.8249 | 46.8249 | 0 |
| 8th Sep 2026 (Tue) | 47.04 | 47.04 | 46.9691 | 46.9691 | 10 |
| 7th Sep 2026 (Mon) | 47.04 | 47.0667 | 47.04 | 47.0667 | 0 |
| 4th Sep 2026 (Fri) | 47.04 | 47.0667 | 47.04 | 47.0667 | 0 |
| 3rd Sep 2026 (Thu) | 47.04 | 47.0931 | 47.04 | 47.0931 | 0 |
| 2nd Sep 2026 (Wed) | 47.04 | 47.1113 | 47.04 | 47.1113 | 0 |
| 1st Sep 2026 (Tue) | 47.04 | 47.04 | 46.875 | 46.875 | 0 |
| 31st Aug 2026 (Mon) | 47.04 | 47.04 | 46.9293 | 46.9293 | 0 |
| 28th Aug 2026 (Fri) | 47.04 | 47.04 | 46.93 | 46.93 | 3 |
| 27th Aug 2026 (Thu) | 47.04 | 47.04 | 46.9841 | 46.9841 | 0 |
| 26th Aug 2026 (Wed) | 47.04 | 47.04 | 47.0298 | 47.0298 | 0 |
| 25th Aug 2026 (Tue) | 47.04 | 47.1074 | 47.04 | 47.1074 | 0 |
| 24th Aug 2026 (Mon) | 47.04 | 47.14 | 47.04 | 47.14 | 0 |
| 21st Aug 2026 (Fri) | 47.04 | 47.1879 | 47.04 | 47.1879 | 3 |
| 20th Aug 2026 (Thu) | 47.04 | 47.04 | 47.0098 | 47.0098 | 0 |
| 19th Aug 2026 (Wed) | 47.04 | 47.0593 | 47.04 | 47.0593 | 2 |
| 18th Aug 2026 (Tue) | 47.04 | 47.0595 | 47.04 | 47.0595 | 2 |
| 17th Aug 2026 (Mon) | 47.04 | 47.1052 | 47.04 | 47.1052 | 0 |
| 14th Aug 2026 (Fri) | 47.04 | 47.1646 | 47.04 | 47.1646 | 0 |
| 13th Aug 2026 (Thu) | 47.04 | 47.1352 | 47.04 | 47.1352 | 0 |
| 12th Aug 2026 (Wed) | 47.04 | 47.1686 | 47.04 | 47.1686 | 0 |
| 11th Aug 2026 (Tue) | 47.04 | 47.1656 | 47.04 | 47.1656 | 20 |
| 10th Aug 2026 (Mon) | 47.04 | 47.2099 | 47.04 | 47.2099 | 0 |
| 7th Aug 2026 (Fri) | 47.04 | 47.2782 | 47.04 | 47.2782 | 0 |
| 6th Aug 2026 (Thu) | 47.04 | 47.0998 | 47.04 | 47.0998 | 0 |
| 5th Aug 2026 (Wed) | 47.04 | 47.04 | 47.04 | 47.0994 | 100 |
| 4th Aug 2026 (Tue) | 46.69 | 47.1416 | 46.69 | 47.1416 | 0 |
| 3rd Aug 2026 (Mon) | 46.69 | 46.8798 | 46.69 | 46.8798 | 0 |
| 31st Jul 2026 (Fri) | 46.69 | 46.69 | 46.6197 | 46.6197 | 5 |
| 30th Jul 2026 (Thu) | 46.69 | 46.7491 | 46.69 | 46.7491 | 1 |
| 29th Jul 2026 (Wed) | 46.69 | 46.69 | 46.5788 | 46.5788 | 0 |