Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RB.US (RB.US) Share Price

Price $44.31 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $66.37
Sell $22.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $44.2839
Open: $43.85
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $38.24 - $43.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RB.US (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RB.US trades

RB.US (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.85 44.2839 43.85 44.2839 0
11th Dec 2025 (Thu) 43.85 44.31 43.85 44.31 0
10th Dec 2025 (Wed) 43.85 44.0343 43.85 44.0343 0
9th Dec 2025 (Tue) 43.85 43.85 43.85 43.7498 100
8th Dec 2025 (Mon) 43.85 43.85 43.85 43.85 0
5th Dec 2025 (Fri) 43.389 43.7998 43.389 43.7998 0
4th Dec 2025 (Thu) 43.389 43.8697 43.389 43.8697 0
3rd Dec 2025 (Wed) 43.389 43.67 43.389 43.67 0
2nd Dec 2025 (Tue) 43.389 43.389 43.3002 43.3002 0
1st Dec 2025 (Mon) 43.389 43.389 43.389 43.3352 100
28th Nov 2025 (Fri) 43.31 43.4148 43.31 43.4148 0
27th Nov 2025 (Thu) 43.31 43.31 43.31 43.4692 100
26th Nov 2025 (Wed) 43.31 43.31 43.31 43.4692 100
25th Nov 2025 (Tue) 42.59 43.2142 42.59 43.2142 0
24th Nov 2025 (Mon) 42.59 42.8777 42.59 42.8777 0
21st Nov 2025 (Fri) 42.59 42.59 42.4847 42.4847 1
20th Nov 2025 (Thu) 42.59 42.59 42.0143 42.0143 0
19th Nov 2025 (Wed) 42.59 42.59 42.0143 42.0143 0
18th Nov 2025 (Tue) 42.59 42.59 42.0302 42.0302 0
17th Nov 2025 (Mon) 42.59 42.59 42.021 42.021 0
14th Nov 2025 (Fri) 42.59 42.59 42.1498 42.1498 0
13th Nov 2025 (Thu) 42.59 42.59 42.0993 42.0993 0
See more RB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered