Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price

Price $44.4887 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $82.51
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $44.9645
Open: $44.41
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $38.24 - $45.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Russe (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.41 44.9645 44.41 44.9645 0
5th Feb 2026 (Thu) 44.41 44.41 44.41 44.4887 100
4th Feb 2026 (Wed) 44.889 44.889 44.6698 44.6698 0
3rd Feb 2026 (Tue) 44.889 44.889 44.889 44.8699 100
2nd Feb 2026 (Mon) 45.14 45.14 44.863 44.863 4
30th Jan 2026 (Fri) 45.14 45.14 44.7502 44.7502 0
29th Jan 2026 (Thu) 45.14 45.14 44.8344 44.8344 0
28th Jan 2026 (Wed) 45.14 45.14 44.9495 44.9495 35
27th Jan 2026 (Tue) 45.14 45.14 44.9495 44.9495 0
26th Jan 2026 (Mon) 45.14 45.14 44.9943 44.9943 26
23rd Jan 2026 (Fri) 45.14 45.14 45.14 45.0364 300
22nd Jan 2026 (Thu) 45.25 45.25 45.25 45.2325 300
21st Jan 2026 (Wed) 44.98 45.19 44.98 45.0801 300
20th Jan 2026 (Tue) 44.69 44.7451 44.69 44.7451 0
19th Jan 2026 (Mon) 44.69 44.7642 44.69 44.7642 0
16th Jan 2026 (Fri) 44.69 44.7642 44.69 44.7642 0
15th Jan 2026 (Thu) 44.69 44.72 44.69 44.7693 500
14th Jan 2026 (Wed) 44.51 44.51 44.48 44.49 300
13th Jan 2026 (Tue) 44.57 44.57 44.57 44.6118 100
12th Jan 2026 (Mon) 44.60 44.60 44.60 44.6118 300
9th Jan 2026 (Fri) 44.64 44.67 44.64 44.6701 600
8th Jan 2026 (Thu) 44.32 44.47 44.32 44.5496 300
7th Jan 2026 (Wed) 44.28 44.3243 44.28 44.3243 10
See more Proshares Russe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered