Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price

Price $45.1763 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $82.82
Sell $40.84
Last Trade: -
Day's Volume: 0
Last Close: $45.0951
Open: $44.69
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $40.20 - $45.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Russe (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.69 45.0951 44.69 45.0951 0
2nd Apr 2026 (Thu) 44.69 45.0951 44.69 45.0951 0
1st Apr 2026 (Wed) 44.69 45.1763 44.69 45.1763 2
31st Mar 2026 (Tue) 44.69 45.1752 44.69 45.1752 0
30th Mar 2026 (Mon) 44.69 44.69 44.6799 44.6799 0
27th Mar 2026 (Fri) 44.69 44.77 44.69 44.77 0
26th Mar 2026 (Thu) 44.69 44.8092 44.69 44.8092 0
25th Mar 2026 (Wed) 44.69 44.8944 44.69 44.8944 0
24th Mar 2026 (Tue) 44.69 45.0343 44.69 45.0343 1
23rd Mar 2026 (Mon) 44.69 45.0142 44.69 45.0142 0
20th Mar 2026 (Fri) 44.69 44.69 44.5391 44.5391 0
19th Mar 2026 (Thu) 44.69 44.69 44.6849 44.6849 0
18th Mar 2026 (Wed) 44.69 44.69 44.6299 44.6299 0
17th Mar 2026 (Tue) 44.69 44.69 44.6461 44.6461 0
16th Mar 2026 (Mon) 44.69 44.748 44.69 44.748 0
13th Mar 2026 (Fri) 44.69 44.69 44.6593 44.6593 2
12th Mar 2026 (Thu) 44.69 44.69 44.6196 44.6196 8
11th Mar 2026 (Wed) 44.69 44.7793 44.69 44.7793 0
10th Mar 2026 (Tue) 44.69 44.7571 44.69 44.7571 8
9th Mar 2026 (Mon) 44.69 44.69 44.69 44.7946 0
6th Mar 2026 (Fri) 44.21 44.7089 44.21 44.7089 0
5th Mar 2026 (Thu) 44.21 44.9189 44.21 44.9189 0
See more Proshares Russe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered