Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Russe (RB.US) Share Price

Price $41.5511 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $62.31
Sell $20.77
Last Trade: -
Day's Volume: 0
Last Close: $41.4948
Open: $40.79
ISIN: US74349Y5895
Day's Range $0.00 - $0.00
52wk Range: $38.24 - $43.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Russe (RB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Russe trades

Proshares Russe (RB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.79 41.4948 40.79 41.4948 0
18th Sep 2025 (Thu) 40.79 41.5511 40.79 41.5511 0
17th Sep 2025 (Wed) 40.79 41.2017 40.79 41.2017 0
16th Sep 2025 (Tue) 40.79 41.1652 40.79 41.1652 0
15th Sep 2025 (Mon) 40.79 41.2251 40.79 41.2251 0
12th Sep 2025 (Fri) 40.79 41.2152 40.79 41.2152 30
11th Sep 2025 (Thu) 40.79 41.295 40.79 41.295 3
10th Sep 2025 (Wed) 40.79 40.9213 40.79 40.9213 0
9th Sep 2025 (Tue) 40.79 41.0296 40.79 41.0296 81
8th Sep 2025 (Mon) 40.79 41.1155 40.79 41.1155 5
5th Sep 2025 (Fri) 40.79 41.1271 40.79 41.1271 0
4th Sep 2025 (Thu) 40.79 41.0215 40.79 41.0215 25
3rd Sep 2025 (Wed) 40.79 40.80 40.79 40.80 0
2nd Sep 2025 (Tue) 40.79 40.9787 40.79 40.9787 0
1st Sep 2025 (Mon) 40.79 41.01 40.79 41.01 0
29th Aug 2025 (Fri) 40.79 41.01 40.79 41.01 0
28th Aug 2025 (Thu) 40.79 41.0508 40.79 41.0508 0
27th Aug 2025 (Wed) 40.79 41.1505 40.79 41.1505 0
26th Aug 2025 (Tue) 40.79 41.1772 40.79 41.1772 0
25th Aug 2025 (Mon) 40.79 41.155 40.79 41.155 0
22nd Aug 2025 (Fri) 40.79 41.1558 40.79 41.1558 0
21st Aug 2025 (Thu) 40.79 40.79 40.77 40.8411 1,698
See more Proshares Russe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered