Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Smdam (RAYJ.US) Share Price

Price $38.99 on 21-05-2026 at 17:27:38
Change $0.00 0%
Buy $39.40
Sell $38.67
Last Trade: -
Day's Volume: 0
Last Close: $38.99
Open: $41.58
ISIN: US00775Y3559
Day's Range $0.00 - $0.00
52wk Range: $29.21 - $41.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Smdam (RAYJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Smdam trades

Rayliant Smdam (RAYJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.58 41.58 38.99 38.99 0
19th May 2026 (Tue) 41.58 41.58 38.645 38.645 0
18th May 2026 (Mon) 41.58 41.58 39.225 39.225 0
15th May 2026 (Fri) 41.58 41.58 39.45 39.45 0
14th May 2026 (Thu) 41.58 41.58 40.54 40.54 0
13th May 2026 (Wed) 41.58 41.58 41.58 41.61 400
12th May 2026 (Tue) 39.92 40.785 39.92 40.785 0
11th May 2026 (Mon) 39.92 40.78 39.92 40.78 0
8th May 2026 (Fri) 39.92 40.64 39.92 40.64 0
7th May 2026 (Thu) 39.92 39.92 39.92 39.60 140
6th May 2026 (Wed) 39.95 39.95 39.95 40.055 200
5th May 2026 (Tue) 37.48 38.80 37.48 38.80 0
4th May 2026 (Mon) 37.48 38.285 37.48 38.285 0
1st May 2026 (Fri) 37.48 38.37 37.48 38.37 0
30th Apr 2026 (Thu) 37.48 38.84 37.48 38.84 0
29th Apr 2026 (Wed) 37.48 37.65 37.48 37.65 0
28th Apr 2026 (Tue) 37.48 37.87 37.48 37.87 84
27th Apr 2026 (Mon) 37.48 37.81 37.48 37.81 0
24th Apr 2026 (Fri) 37.48 37.875 37.48 37.875 0
23rd Apr 2026 (Thu) 37.48 37.48 37.48 37.56 10
22nd Apr 2026 (Wed) 34.84 38.05 34.84 38.05 0
21st Apr 2026 (Tue) 34.84 37.535 34.84 37.535 79
See more Rayliant Smdam price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered