Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Smdam (RAYJ.US) Share Price

Price $39.075 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $71.30
Sell $36.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.82
Open: $40.71
ISIN: US00775Y3559
Day's Range $0.00 - $0.00
52wk Range: $30.5901 - $41.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Smdam (RAYJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Smdam trades

Rayliant Smdam (RAYJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.71 40.71 38.82 38.82 0
9th Jul 2026 (Thu) 40.71 40.71 39.075 39.075 0
8th Jul 2026 (Wed) 40.71 40.71 38.4451 38.4451 6
7th Jul 2026 (Tue) 40.71 40.71 38.4726 38.4726 0
6th Jul 2026 (Mon) 40.71 40.71 39.8844 39.8844 0
3rd Jul 2026 (Fri) 40.71 40.71 38.80 38.80 0
2nd Jul 2026 (Thu) 40.71 40.71 38.80 38.80 1
1st Jul 2026 (Wed) 40.71 40.71 39.85 39.85 0
30th Jun 2026 (Tue) 40.71 40.71 40.225 40.225 0
29th Jun 2026 (Mon) 40.71 40.71 39.73 39.73 0
26th Jun 2026 (Fri) 40.71 40.71 39.835 39.835 0
25th Jun 2026 (Thu) 40.71 40.71 40.14 40.14 0
24th Jun 2026 (Wed) 40.71 40.71 40.71 39.60 401
23rd Jun 2026 (Tue) 40.901 40.901 39.7627 39.7627 0
22nd Jun 2026 (Mon) 40.901 41.85 40.901 41.85 0
19th Jun 2026 (Fri) 40.901 41.005 40.901 41.005 0
18th Jun 2026 (Thu) 40.901 41.005 40.901 41.005 0
17th Jun 2026 (Wed) 40.901 40.901 40.701 40.78 100
16th Jun 2026 (Tue) 37.53 40.13 37.53 40.13 0
15th Jun 2026 (Mon) 37.53 39.935 37.53 39.935 5
12th Jun 2026 (Fri) 37.53 38.9688 37.53 38.9688 0
11th Jun 2026 (Thu) 37.53 37.53 37.53 38.30 44
See more Rayliant Smdam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered