| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.71 | 40.71 | 38.82 | 38.82 | 0 |
| 9th Jul 2026 (Thu) | 40.71 | 40.71 | 39.075 | 39.075 | 0 |
| 8th Jul 2026 (Wed) | 40.71 | 40.71 | 38.4451 | 38.4451 | 6 |
| 7th Jul 2026 (Tue) | 40.71 | 40.71 | 38.4726 | 38.4726 | 0 |
| 6th Jul 2026 (Mon) | 40.71 | 40.71 | 39.8844 | 39.8844 | 0 |
| 3rd Jul 2026 (Fri) | 40.71 | 40.71 | 38.80 | 38.80 | 0 |
| 2nd Jul 2026 (Thu) | 40.71 | 40.71 | 38.80 | 38.80 | 1 |
| 1st Jul 2026 (Wed) | 40.71 | 40.71 | 39.85 | 39.85 | 0 |
| 30th Jun 2026 (Tue) | 40.71 | 40.71 | 40.225 | 40.225 | 0 |
| 29th Jun 2026 (Mon) | 40.71 | 40.71 | 39.73 | 39.73 | 0 |
| 26th Jun 2026 (Fri) | 40.71 | 40.71 | 39.835 | 39.835 | 0 |
| 25th Jun 2026 (Thu) | 40.71 | 40.71 | 40.14 | 40.14 | 0 |
| 24th Jun 2026 (Wed) | 40.71 | 40.71 | 40.71 | 39.60 | 401 |
| 23rd Jun 2026 (Tue) | 40.901 | 40.901 | 39.7627 | 39.7627 | 0 |
| 22nd Jun 2026 (Mon) | 40.901 | 41.85 | 40.901 | 41.85 | 0 |
| 19th Jun 2026 (Fri) | 40.901 | 41.005 | 40.901 | 41.005 | 0 |
| 18th Jun 2026 (Thu) | 40.901 | 41.005 | 40.901 | 41.005 | 0 |
| 17th Jun 2026 (Wed) | 40.901 | 40.901 | 40.701 | 40.78 | 100 |
| 16th Jun 2026 (Tue) | 37.53 | 40.13 | 37.53 | 40.13 | 0 |
| 15th Jun 2026 (Mon) | 37.53 | 39.935 | 37.53 | 39.935 | 5 |
| 12th Jun 2026 (Fri) | 37.53 | 38.9688 | 37.53 | 38.9688 | 0 |
| 11th Jun 2026 (Thu) | 37.53 | 37.53 | 37.53 | 38.30 | 44 |
| 10th Jun 2026 (Wed) | 38.35 | 38.35 | 36.90 | 36.90 | 0 |
| 9th Jun 2026 (Tue) | 38.35 | 38.35 | 37.625 | 37.625 | 0 |
| 8th Jun 2026 (Mon) | 38.35 | 38.35 | 38.35 | 38.525 | 295 |
| 5th Jun 2026 (Fri) | 41.58 | 41.58 | 39.4271 | 39.4271 | 0 |
| 4th Jun 2026 (Thu) | 41.58 | 41.58 | 40.305 | 40.305 | 0 |
| 3rd Jun 2026 (Wed) | 41.58 | 41.58 | 40.675 | 40.675 | 0 |
| 2nd Jun 2026 (Tue) | 41.58 | 41.58 | 40.73 | 40.73 | 0 |
| 1st Jun 2026 (Mon) | 41.58 | 41.58 | 41.00 | 41.00 | 0 |
| 29th May 2026 (Fri) | 41.58 | 41.58 | 40.98 | 40.98 | 0 |
| 28th May 2026 (Thu) | 41.58 | 41.58 | 40.775 | 40.775 | 0 |
| 27th May 2026 (Wed) | 41.58 | 41.58 | 40.31 | 40.31 | 0 |
| 26th May 2026 (Tue) | 41.58 | 41.58 | 40.725 | 40.725 | 0 |
| 25th May 2026 (Mon) | 41.58 | 41.58 | 39.85 | 39.85 | 0 |
| 22nd May 2026 (Fri) | 41.58 | 41.58 | 39.85 | 39.85 | 0 |
| 21st May 2026 (Thu) | 41.58 | 41.58 | 39.25 | 39.25 | 0 |
| 20th May 2026 (Wed) | 41.58 | 41.58 | 38.99 | 38.99 | 0 |
| 19th May 2026 (Tue) | 41.58 | 41.58 | 38.645 | 38.645 | 0 |
| 18th May 2026 (Mon) | 41.58 | 41.58 | 39.225 | 39.225 | 0 |
| 15th May 2026 (Fri) | 41.58 | 41.58 | 39.45 | 39.45 | 0 |
| 14th May 2026 (Thu) | 41.58 | 41.58 | 40.54 | 40.54 | 0 |
| 13th May 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.61 | 400 |
| 12th May 2026 (Tue) | 39.92 | 40.785 | 39.92 | 40.785 | 0 |
| 11th May 2026 (Mon) | 39.92 | 40.78 | 39.92 | 40.78 | 0 |