| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.58 | 41.58 | 38.99 | 38.99 | 0 |
| 19th May 2026 (Tue) | 41.58 | 41.58 | 38.645 | 38.645 | 0 |
| 18th May 2026 (Mon) | 41.58 | 41.58 | 39.225 | 39.225 | 0 |
| 15th May 2026 (Fri) | 41.58 | 41.58 | 39.45 | 39.45 | 0 |
| 14th May 2026 (Thu) | 41.58 | 41.58 | 40.54 | 40.54 | 0 |
| 13th May 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.61 | 400 |
| 12th May 2026 (Tue) | 39.92 | 40.785 | 39.92 | 40.785 | 0 |
| 11th May 2026 (Mon) | 39.92 | 40.78 | 39.92 | 40.78 | 0 |
| 8th May 2026 (Fri) | 39.92 | 40.64 | 39.92 | 40.64 | 0 |
| 7th May 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.60 | 140 |
| 6th May 2026 (Wed) | 39.95 | 39.95 | 39.95 | 40.055 | 200 |
| 5th May 2026 (Tue) | 37.48 | 38.80 | 37.48 | 38.80 | 0 |
| 4th May 2026 (Mon) | 37.48 | 38.285 | 37.48 | 38.285 | 0 |
| 1st May 2026 (Fri) | 37.48 | 38.37 | 37.48 | 38.37 | 0 |
| 30th Apr 2026 (Thu) | 37.48 | 38.84 | 37.48 | 38.84 | 0 |
| 29th Apr 2026 (Wed) | 37.48 | 37.65 | 37.48 | 37.65 | 0 |
| 28th Apr 2026 (Tue) | 37.48 | 37.87 | 37.48 | 37.87 | 84 |
| 27th Apr 2026 (Mon) | 37.48 | 37.81 | 37.48 | 37.81 | 0 |
| 24th Apr 2026 (Fri) | 37.48 | 37.875 | 37.48 | 37.875 | 0 |
| 23rd Apr 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.56 | 10 |
| 22nd Apr 2026 (Wed) | 34.84 | 38.05 | 34.84 | 38.05 | 0 |
| 21st Apr 2026 (Tue) | 34.84 | 37.535 | 34.84 | 37.535 | 79 |
| 20th Apr 2026 (Mon) | 34.84 | 38.15 | 34.84 | 38.15 | 53 |
| 17th Apr 2026 (Fri) | 34.84 | 38.59 | 34.84 | 38.59 | 33 |
| 16th Apr 2026 (Thu) | 34.84 | 38.23 | 34.84 | 38.23 | 0 |
| 15th Apr 2026 (Wed) | 34.84 | 38.095 | 34.84 | 38.095 | 0 |
| 14th Apr 2026 (Tue) | 34.84 | 38.69 | 34.84 | 38.69 | 0 |
| 13th Apr 2026 (Mon) | 34.84 | 37.93 | 34.84 | 37.93 | 0 |
| 10th Apr 2026 (Fri) | 34.84 | 37.6005 | 34.84 | 37.6005 | 0 |
| 9th Apr 2026 (Thu) | 34.84 | 36.905 | 34.84 | 36.905 | 0 |
| 8th Apr 2026 (Wed) | 34.84 | 37.325 | 34.84 | 37.325 | 0 |
| 7th Apr 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.9712 | 1 |
| 6th Apr 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.13 | 107 |
| 3rd Apr 2026 (Fri) | 35.10 | 35.10 | 34.875 | 34.875 | 0 |
| 2nd Apr 2026 (Thu) | 35.10 | 35.10 | 34.875 | 34.875 | 0 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 35.10 | 34.825 | 0 |
| 31st Mar 2026 (Tue) | 33.33 | 33.70 | 33.33 | 33.685 | 141 |
| 30th Mar 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.41 | 0 |
| 27th Mar 2026 (Fri) | 34.74 | 34.74 | 34.30 | 34.30 | 0 |
| 26th Mar 2026 (Thu) | 34.74 | 34.74 | 34.4478 | 34.4478 | 0 |
| 25th Mar 2026 (Wed) | 34.74 | 35.055 | 34.74 | 35.055 | 0 |
| 24th Mar 2026 (Tue) | 34.74 | 34.74 | 34.425 | 34.425 | 0 |
| 23rd Mar 2026 (Mon) | 34.74 | 34.75 | 34.74 | 34.725 | 100 |