Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Smdam (RAYJ.US) Share Price

Price $33.69 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $33.95
Sell $32.55
Last Trade: -
Day's Volume: 0
Last Close: $33.3073
Open: $33.55
ISIN: US00775Y3559
Day's Range $0.00 - $0.00
52wk Range: $29.21 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Smdam (RAYJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Smdam trades

Rayliant Smdam (RAYJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.55 33.55 33.3073 33.3073 0
18th Sep 2025 (Thu) 33.55 33.55 33.55 33.69 200
17th Sep 2025 (Wed) 33.13 33.48 33.13 33.48 7
16th Sep 2025 (Tue) 33.13 33.57 33.13 33.57 0
15th Sep 2025 (Mon) 33.13 33.51 33.13 33.51 0
12th Sep 2025 (Fri) 33.13 33.48 33.13 33.48 0
11th Sep 2025 (Thu) 33.13 33.675 33.13 33.675 0
10th Sep 2025 (Wed) 33.13 33.36 33.13 33.36 0
9th Sep 2025 (Tue) 33.13 33.13 33.07 33.07 0
8th Sep 2025 (Mon) 33.13 33.62 33.13 33.62 0
5th Sep 2025 (Fri) 33.13 33.13 33.13 33.13 300
4th Sep 2025 (Thu) 33.07 33.07 32.8299 32.8299 0
3rd Sep 2025 (Wed) 33.07 33.07 32.53 32.53 0
2nd Sep 2025 (Tue) 33.07 33.07 33.07 33.0154 100
1st Sep 2025 (Mon) 33.07 33.07 33.0561 33.0561 0
29th Aug 2025 (Fri) 33.07 33.07 33.0561 33.0561 0
28th Aug 2025 (Thu) 33.07 33.07 33.07 33.645 0
27th Aug 2025 (Wed) 33.07 33.07 33.07 33.215 500
26th Aug 2025 (Tue) 34.28 34.28 33.4572 33.4572 0
25th Aug 2025 (Mon) 34.28 34.28 33.50 33.50 0
22nd Aug 2025 (Fri) 34.28 34.28 34.00 34.00 0
21st Aug 2025 (Thu) 34.28 34.28 33.46 33.46 0
See more Rayliant Smdam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered