Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Smdam (RAYJ.US) Share Price

Price $34.40 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $35.40
Sell $33.32
Last Trade: -
Day's Volume: 0
Last Close: $34.25
Open: $34.40
ISIN: US00775Y3559
Day's Range $34.40 - $34.40
52wk Range: $29.21 - $36.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Smdam (RAYJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Smdam trades

Rayliant Smdam (RAYJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.40 34.40 34.40 34.25 0
11th Dec 2025 (Thu) 36.30 36.30 33.901 34.7281 303
10th Dec 2025 (Wed) 33.91 33.94 33.91 33.94 2
9th Dec 2025 (Tue) 33.91 34.10 33.27 33.8871 266
8th Dec 2025 (Mon) 34.16 34.16 32.875 32.875 0
5th Dec 2025 (Fri) 34.16 34.25 34.16 34.25 0
4th Dec 2025 (Thu) 34.16 34.16 33.65 34.0069 200
3rd Dec 2025 (Wed) 34.05 34.05 33.15 33.15 0
2nd Dec 2025 (Tue) 34.05 34.05 33.495 33.495 1
1st Dec 2025 (Mon) 34.05 34.20 33.66 34.245 2,176
28th Nov 2025 (Fri) 34.38 35.2351 34.38 35.2351 0
27th Nov 2025 (Thu) 34.38 34.38 34.28 34.28 3
26th Nov 2025 (Wed) 34.38 34.38 34.28 34.28 3
25th Nov 2025 (Tue) 34.38 34.38 34.2882 34.2882 0
24th Nov 2025 (Mon) 34.38 34.38 33.03 33.03 1
21st Nov 2025 (Fri) 34.38 34.38 33.03 33.03 0
20th Nov 2025 (Thu) 34.38 34.38 32.5206 32.5206 0
19th Nov 2025 (Wed) 34.38 34.38 32.5206 32.5206 0
18th Nov 2025 (Tue) 34.38 34.38 33.15 33.15 0
17th Nov 2025 (Mon) 34.38 34.38 33.97 33.97 0
14th Nov 2025 (Fri) 34.38 34.69 34.38 34.69 0
13th Nov 2025 (Thu) 34.38 34.38 34.325 34.325 0
See more Rayliant Smdam price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered