Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Smdam (RAYJ.US) Share Price

Price $34.825 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $63.84
Sell $32.55
Last Trade: -
Day's Volume: 0
Last Close: $34.875
Open: $35.10
ISIN: US00775Y3559
Day's Range $0.00 - $0.00
52wk Range: $24.16 - $39.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Smdam (RAYJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Smdam trades

Rayliant Smdam (RAYJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.10 35.10 34.875 34.875 0
2nd Apr 2026 (Thu) 35.10 35.10 34.875 34.875 0
1st Apr 2026 (Wed) 35.10 35.10 35.10 34.825 0
31st Mar 2026 (Tue) 33.33 33.70 33.33 33.685 141
30th Mar 2026 (Mon) 34.55 34.55 34.55 34.41 0
27th Mar 2026 (Fri) 34.74 34.74 34.30 34.30 0
26th Mar 2026 (Thu) 34.74 34.74 34.4478 34.4478 0
25th Mar 2026 (Wed) 34.74 35.055 34.74 35.055 0
24th Mar 2026 (Tue) 34.74 34.74 34.425 34.425 0
23rd Mar 2026 (Mon) 34.74 34.75 34.74 34.725 100
20th Mar 2026 (Fri) 34.34 34.34 34.34 34.525 0
19th Mar 2026 (Thu) 35.15 35.29 35.15 35.28 200
18th Mar 2026 (Wed) 36.24 36.24 35.80 35.80 0
17th Mar 2026 (Tue) 36.24 36.24 35.55 35.55 0
16th Mar 2026 (Mon) 36.24 36.24 35.75 35.75 0
13th Mar 2026 (Fri) 36.24 36.24 35.325 35.325 0
12th Mar 2026 (Thu) 36.24 36.24 35.69 35.69 0
11th Mar 2026 (Wed) 36.24 36.24 36.21 36.21 12
10th Mar 2026 (Tue) 36.24 36.24 36.24 36.3501 0
9th Mar 2026 (Mon) 34.96 34.96 34.95 35.47 600
6th Mar 2026 (Fri) 37.04 37.04 36.04 36.04 1
5th Mar 2026 (Thu) 37.04 37.04 36.71 36.71 0
See more Rayliant Smdam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered