Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Smdam (RAYJ.US) Share Price

Price $31.105 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $31.76
Sell $30.98
Buy / Sell RAYJ Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.02
Open: $31.08
ISIN: US00775Y3559
Day's Range $0.00 - $0.00
52wk Range: $29.21 - $31.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Smdam (RAYJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Smdam trades

Rayliant Smdam (RAYJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.08 31.08 31.02 31.02 0
17th Jul 2025 (Thu) 31.08 31.08 31.08 31.105 155
16th Jul 2025 (Wed) 31.35 31.35 30.79 30.79 0
15th Jul 2025 (Tue) 31.35 31.35 30.5901 30.5901 0
14th Jul 2025 (Mon) 31.35 31.35 30.77 30.77 0
11th Jul 2025 (Fri) 31.35 31.35 30.591 30.591 0
10th Jul 2025 (Thu) 31.35 31.35 31.1151 31.1151 0
9th Jul 2025 (Wed) 31.35 31.35 31.14 31.14 0
8th Jul 2025 (Tue) 31.35 31.35 31.17 31.17 0
7th Jul 2025 (Mon) 31.35 31.35 30.8203 30.8203 0
4th Jul 2025 (Fri) 31.35 31.405 31.35 31.405 0
3rd Jul 2025 (Thu) 31.35 31.405 31.35 31.405 0
2nd Jul 2025 (Wed) 31.35 31.8999 31.35 31.8999 0
1st Jul 2025 (Tue) 31.35 31.9799 31.35 31.9799 0
30th Jun 2025 (Mon) 31.35 31.9949 31.35 31.9949 0
27th Jun 2025 (Fri) 31.35 32.1587 31.35 32.1587 0
26th Jun 2025 (Thu) 31.35 31.35 31.35 31.575 100
25th Jun 2025 (Wed) 30.98 30.98 30.98 30.98 169
24th Jun 2025 (Tue) 30.69 30.9351 30.69 30.9351 0
23rd Jun 2025 (Mon) 30.69 30.69 30.5102 30.5102 34
20th Jun 2025 (Fri) 30.69 30.69 30.415 30.415 0
19th Jun 2025 (Thu) 30.69 30.79 30.69 30.79 0
See more Rayliant Smdam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered