Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erayak Power So (RAYA.US) Share Price

Price $0.3798 on 03-04-2026 at 22:47:29
Change $-0.03 -7.9%
Buy $0.4222
Sell $0.3501
Last Trade: -
Day's Volume: 13,322
Last Close: $0.3799
Open: $0.368
ISIN: KYG3109F1110
Day's Range $0.3614 - $0.3798
52wk Range: $0.0345 - $7.17
Market Capitalisation: $N/A
VWAP: $0.36922
Shares in Issue: N/A

Erayak Power So (RAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Erayak Power So trades

Erayak Power So (RAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.368 0.3798 0.3614 0.3799 13,322
2nd Apr 2026 (Thu) 0.368 0.3798 0.3614 0.3799 13,322
1st Apr 2026 (Wed) 0.3691 0.4169 0.3691 0.3971 21,335
31st Mar 2026 (Tue) 0.3637 0.3728 0.3632 0.3698 8,960
30th Mar 2026 (Mon) 0.3729 0.3729 0.345 0.359 9,463
27th Mar 2026 (Fri) 0.4106 0.413 0.3794 0.40 19,067
26th Mar 2026 (Thu) 0.4055 0.4348 0.403 0.4348 6,804
25th Mar 2026 (Wed) 0.4017 0.4739 0.3805 0.4305 163,665
24th Mar 2026 (Tue) 0.4599 0.5079 0.3174 0.4124 2,369,596
23rd Mar 2026 (Mon) 0.69 0.6911 0.5711 0.6376 7,426
20th Mar 2026 (Fri) 0.729 0.729 0.7003 0.7006 2,893
19th Mar 2026 (Thu) 0.76 0.7674 0.71 0.7142 12,911
18th Mar 2026 (Wed) 0.8263 0.8263 0.7615 0.771 14,599
17th Mar 2026 (Tue) 0.8472 0.8472 0.8228 0.8317 5,775
16th Mar 2026 (Mon) 0.854 0.8601 0.81 0.8275 11,013
13th Mar 2026 (Fri) 0.8856 0.8874 0.8403 0.8404 8,076
12th Mar 2026 (Thu) 0.8874 0.8935 0.8701 0.87 9,256
11th Mar 2026 (Wed) 0.9172 0.9375 0.90 0.9081 7,004
10th Mar 2026 (Tue) 0.9643 0.9779 0.8884 0.9303 5,816
9th Mar 2026 (Mon) 0.77 1.02 0.7681 1.01 73,594
6th Mar 2026 (Fri) 0.7807 0.8102 0.752 0.77 21,643
5th Mar 2026 (Thu) 0.8101 0.91 0.7742 0.8212 36,974
See more Erayak Power So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered