Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erayak Power So (RAYA.US) Share Price

Price $3.11 on 21-05-2026 at 17:15:33
Change $0.08 2.64%
Buy $3.21
Sell $3.03
Last Trade: Sell 1.00 at $3.01
Day's Volume: 237
Last Close: $3.03
Open: $3.15
ISIN: KYG3109F1292
Day's Range $0.00 - $0.00
52wk Range: $0.034 - $8.60
Market Capitalisation: $N/A
VWAP: $3.050042
Shares in Issue: N/A

Erayak Power So (RAYA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.01 Ordinary
07:27:52 - 21-May-26
Sell* 1 $3.04 Ordinary
07:05:26 - 21-May-26
See more Erayak Power So trades

Erayak Power So (RAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.15 3.15 3.15 3.03 40
19th May 2026 (Tue) 3.20 3.20 3.11 3.14 1,612
18th May 2026 (Mon) 3.20 3.20 3.20 3.21 241
15th May 2026 (Fri) 3.27 3.46 3.27 3.33 2,423
14th May 2026 (Thu) 3.41 3.41 3.41 3.37 1
13th May 2026 (Wed) 3.30 3.59 3.30 3.39 6,718
12th May 2026 (Tue) 3.30 3.35 3.30 3.35 266
11th May 2026 (Mon) 3.81 3.81 3.50 3.49 2,452
8th May 2026 (Fri) 4.48 4.48 3.95 3.96 2,427
7th May 2026 (Thu) 4.57 4.90 4.35 4.48 8,104
6th May 2026 (Wed) 4.32 4.69 4.32 4.60 3,773
5th May 2026 (Tue) 4.42 4.66 4.37 4.47 10,014
4th May 2026 (Mon) 3.97 4.36 3.97 4.12 6,802
1st May 2026 (Fri) 3.57 3.70 3.57 3.70 2,554
30th Apr 2026 (Thu) 3.57 3.76 3.55 3.73 4,868
29th Apr 2026 (Wed) 3.59 3.86 3.57 3.68 18,340
28th Apr 2026 (Tue) 3.24 3.59 3.16 3.57 2,829
27th Apr 2026 (Mon) 3.33 3.33 3.23 3.40 1,969
24th Apr 2026 (Fri) 3.48 3.48 3.40 3.39 1,566
23rd Apr 2026 (Thu) 3.62 3.62 3.43 3.47 1,323
22nd Apr 2026 (Wed) 3.79 3.90 3.67 3.78 5,577
21st Apr 2026 (Tue) 4.04 4.04 3.53 4.00 2,244
See more Erayak Power So price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered