| Price | $1.78 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -9.18% |
| Buy | $2.10 |
| Sell | $1.75 |
| Last Trade: | Sell 1.00 at $1.78 |
| Day's Volume: | 3,118 |
| Last Close: | $1.80 |
| Open: | $1.89 |
| ISIN: | KYG3109F1292 |
| Day's Range | $1.75 - $1.91 |
| 52wk Range: | $0.3174 - $7.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.833006 |
| Shares in Issue: | N/A |
Erayak Power So (RAYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $1.88 | Ordinary |
08:22:26 - 28-Sep-26 |
| Sell* | 244 | $1.90 | Ordinary |
05:30:59 - 28-Sep-26 |
| Sell* | 400 | $1.90 | Ordinary |
05:30:31 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Ordinary |
05:14:42 - 28-Sep-26 |
