| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.03 | 40 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.11 | 3.14 | 1,612 |
| 18th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.21 | 241 |
| 15th May 2026 (Fri) | 3.27 | 3.46 | 3.27 | 3.33 | 2,423 |
| 14th May 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.37 | 1 |
| 13th May 2026 (Wed) | 3.30 | 3.59 | 3.30 | 3.39 | 6,718 |
| 12th May 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 266 |
| 11th May 2026 (Mon) | 3.81 | 3.81 | 3.50 | 3.49 | 2,452 |
| 8th May 2026 (Fri) | 4.48 | 4.48 | 3.95 | 3.96 | 2,427 |
| 7th May 2026 (Thu) | 4.57 | 4.90 | 4.35 | 4.48 | 8,104 |
| 6th May 2026 (Wed) | 4.32 | 4.69 | 4.32 | 4.60 | 3,773 |
| 5th May 2026 (Tue) | 4.42 | 4.66 | 4.37 | 4.47 | 10,014 |
| 4th May 2026 (Mon) | 3.97 | 4.36 | 3.97 | 4.12 | 6,802 |
| 1st May 2026 (Fri) | 3.57 | 3.70 | 3.57 | 3.70 | 2,554 |
| 30th Apr 2026 (Thu) | 3.57 | 3.76 | 3.55 | 3.73 | 4,868 |
| 29th Apr 2026 (Wed) | 3.59 | 3.86 | 3.57 | 3.68 | 18,340 |
| 28th Apr 2026 (Tue) | 3.24 | 3.59 | 3.16 | 3.57 | 2,829 |
| 27th Apr 2026 (Mon) | 3.33 | 3.33 | 3.23 | 3.40 | 1,969 |
| 24th Apr 2026 (Fri) | 3.48 | 3.48 | 3.40 | 3.39 | 1,566 |
| 23rd Apr 2026 (Thu) | 3.62 | 3.62 | 3.43 | 3.47 | 1,323 |
| 22nd Apr 2026 (Wed) | 3.79 | 3.90 | 3.67 | 3.78 | 5,577 |
| 21st Apr 2026 (Tue) | 4.04 | 4.04 | 3.53 | 4.00 | 2,244 |
| 20th Apr 2026 (Mon) | 4.075 | 4.85 | 4.00 | 4.33 | 3,791 |
| 17th Apr 2026 (Fri) | 0.5151 | 0.5425 | 0.46 | 0.4656 | 64,334 |
| 16th Apr 2026 (Thu) | 0.4856 | 0.5387 | 0.47 | 0.5305 | 113,778 |
| 15th Apr 2026 (Wed) | 0.6188 | 0.646 | 0.582 | 0.625 | 156,210 |
| 14th Apr 2026 (Tue) | 0.6903 | 0.692 | 0.5595 | 0.6244 | 168,878 |
| 13th Apr 2026 (Mon) | 0.7365 | 0.7698 | 0.671 | 0.7689 | 756,247 |
| 10th Apr 2026 (Fri) | 0.8782 | 1.10 | 0.7115 | 0.9505 | 33,928,225 |
| 9th Apr 2026 (Thu) | 0.4281 | 0.457 | 0.4082 | 0.4571 | 865,377 |
| 8th Apr 2026 (Wed) | 0.40 | 0.4244 | 0.40 | 0.4196 | 5,618 |
| 7th Apr 2026 (Tue) | 0.3741 | 0.3954 | 0.367 | 0.40 | 7,272 |
| 6th Apr 2026 (Mon) | 0.3718 | 0.4026 | 0.3718 | 0.3972 | 11,954 |
| 3rd Apr 2026 (Fri) | 0.368 | 0.3798 | 0.3614 | 0.3799 | 13,322 |
| 2nd Apr 2026 (Thu) | 0.368 | 0.3798 | 0.3614 | 0.3799 | 13,322 |
| 1st Apr 2026 (Wed) | 0.3691 | 0.4169 | 0.3691 | 0.3971 | 21,335 |
| 31st Mar 2026 (Tue) | 0.3637 | 0.3728 | 0.3632 | 0.3698 | 8,960 |
| 30th Mar 2026 (Mon) | 0.3729 | 0.3729 | 0.345 | 0.359 | 9,463 |
| 27th Mar 2026 (Fri) | 0.4106 | 0.413 | 0.3794 | 0.40 | 19,067 |
| 26th Mar 2026 (Thu) | 0.4055 | 0.4348 | 0.403 | 0.4348 | 6,804 |
| 25th Mar 2026 (Wed) | 0.4017 | 0.4739 | 0.3805 | 0.4305 | 163,665 |
| 24th Mar 2026 (Tue) | 0.4599 | 0.5079 | 0.3174 | 0.4124 | 2,369,596 |
| 23rd Mar 2026 (Mon) | 0.69 | 0.6911 | 0.5711 | 0.6376 | 7,426 |