Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Erayak Power So (RAYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.89 1.91 1.75 1.80 3,118
25th Sep 2026 (Fri) 1.97 2.00 1.95 1.96 754
24th Sep 2026 (Thu) 1.88 1.93 1.88 1.94 60
23rd Sep 2026 (Wed) 1.86 2.17 1.80 1.91 22,490
22nd Sep 2026 (Tue) 1.82 1.82 1.76 1.82 1,362
21st Sep 2026 (Mon) 1.86 1.86 1.80 1.82 1,719
18th Sep 2026 (Fri) 2.00 2.00 1.86 1.92 1,705
17th Sep 2026 (Thu) 2.26 2.26 1.93 2.15 7,276
16th Sep 2026 (Wed) 1.95 2.40 1.95 2.23 44,199
15th Sep 2026 (Tue) 1.84 1.90 1.82 1.95 10,434
14th Sep 2026 (Mon) 2.01 2.30 1.73 1.95 198,195
11th Sep 2026 (Fri) 2.26 2.26 2.15 2.15 125
10th Sep 2026 (Thu) 2.26 2.26 2.19 2.19 191
9th Sep 2026 (Wed) 2.26 2.26 2.25 2.2471 118
8th Sep 2026 (Tue) 2.26 2.26 2.26 2.25 67
7th Sep 2026 (Mon) 2.29 2.29 2.29 2.29 234
4th Sep 2026 (Fri) 2.29 2.29 2.29 2.29 234
3rd Sep 2026 (Thu) 2.26 2.26 2.26 2.20 897
2nd Sep 2026 (Wed) 2.31 2.31 2.30 2.30 528
1st Sep 2026 (Tue) 2.31 2.31 2.26 2.26 151
31st Aug 2026 (Mon) 2.31 2.31 2.31 2.33 110
28th Aug 2026 (Fri) 2.31 2.31 2.31 2.33 91
27th Aug 2026 (Thu) 2.27 2.276 2.27 2.276 189
26th Aug 2026 (Wed) 2.27 2.27 2.27 2.2655 511
25th Aug 2026 (Tue) 2.26 2.27 2.26 2.2502 424
24th Aug 2026 (Mon) 2.32 2.32 2.27 2.27 12
21st Aug 2026 (Fri) 2.32 2.32 2.31 2.35 563
20th Aug 2026 (Thu) 2.27 2.28 2.27 2.28 0
19th Aug 2026 (Wed) 2.27 2.27 2.26 2.35 9
18th Aug 2026 (Tue) 2.36 2.37 2.33 2.355 2,152
17th Aug 2026 (Mon) 2.51 2.52 2.335 2.32 1,288
14th Aug 2026 (Fri) 2.53 2.53 2.48 2.48 118
13th Aug 2026 (Thu) 2.53 2.53 2.505 2.505 224
12th Aug 2026 (Wed) 2.53 2.53 2.53 2.54 432
11th Aug 2026 (Tue) 2.43 2.50 2.35 2.39 4,067
10th Aug 2026 (Mon) 2.375 2.43 2.375 2.31 253
7th Aug 2026 (Fri) 2.55 3.19 2.15 2.43 15,943
6th Aug 2026 (Thu) 2.31 2.45 2.31 2.45 229
5th Aug 2026 (Wed) 2.31 2.41 2.20 2.42 5,057
4th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 18
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.46 127
31st Jul 2026 (Fri) 2.27 2.35 2.27 2.35 113
30th Jul 2026 (Thu) 2.27 2.27 2.27 2.26 110
29th Jul 2026 (Wed) 2.19 2.19 2.19 2.13 1
FTSE 100 Latest
Value10,684.88
Change-10.37