| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.85 | 2.90 | 2.85 | 2.91 | 3,709 |
| 9th Jul 2026 (Thu) | 2.91 | 2.95 | 2.90 | 2.87 | 859 |
| 8th Jul 2026 (Wed) | 2.74 | 2.78 | 2.74 | 2.78 | 978 |
| 7th Jul 2026 (Tue) | 2.74 | 2.74 | 2.74 | 2.78 | 1,014 |
| 6th Jul 2026 (Mon) | 2.80 | 2.91 | 2.80 | 2.91 | 275 |
| 3rd Jul 2026 (Fri) | 2.80 | 2.80 | 2.79 | 2.79 | 0 |
| 2nd Jul 2026 (Thu) | 2.80 | 2.80 | 2.79 | 2.79 | 29,109 |
| 1st Jul 2026 (Wed) | 2.80 | 2.81 | 2.80 | 2.76 | 1 |
| 30th Jun 2026 (Tue) | 2.82 | 2.82 | 2.76 | 2.81 | 623 |
| 29th Jun 2026 (Mon) | 2.90 | 2.90 | 2.70 | 2.74 | 836 |
| 26th Jun 2026 (Fri) | 2.91 | 2.94 | 2.91 | 2.78 | 159 |
| 25th Jun 2026 (Thu) | 2.62 | 3.07 | 2.53 | 2.75 | 2,787 |
| 24th Jun 2026 (Wed) | 2.70 | 2.70 | 2.58 | 2.5634 | 417 |
| 23rd Jun 2026 (Tue) | 2.68 | 2.68 | 2.68 | 2.7494 | 1,094 |
| 22nd Jun 2026 (Mon) | 2.82 | 2.82 | 2.78 | 2.805 | 2,120 |
| 19th Jun 2026 (Fri) | 3.035 | 3.035 | 3.035 | 2.97 | 600 |
| 18th Jun 2026 (Thu) | 3.035 | 3.035 | 3.035 | 2.97 | 600 |
| 17th Jun 2026 (Wed) | 3.11 | 3.21 | 3.10 | 3.09 | 1,879 |
| 16th Jun 2026 (Tue) | 3.20 | 3.20 | 3.15 | 3.11 | 400 |
| 15th Jun 2026 (Mon) | 3.11 | 3.235 | 3.11 | 3.235 | 934 |
| 12th Jun 2026 (Fri) | 3.50 | 3.50 | 3.09 | 3.16 | 5,094 |
| 11th Jun 2026 (Thu) | 3.39 | 3.52 | 3.38 | 3.50 | 6,722 |
| 10th Jun 2026 (Wed) | 3.45 | 3.75 | 3.36 | 3.4995 | 7,502 |
| 9th Jun 2026 (Tue) | 3.81 | 3.85 | 3.28 | 3.2801 | 782 |
| 8th Jun 2026 (Mon) | 3.89 | 4.11 | 3.81 | 3.80 | 4,896 |
| 5th Jun 2026 (Fri) | 3.69 | 3.86 | 3.49 | 3.73 | 981 |
| 4th Jun 2026 (Thu) | 3.40 | 3.42 | 3.38 | 3.44 | 801 |
| 3rd Jun 2026 (Wed) | 3.82 | 3.82 | 3.61 | 3.68 | 892 |
| 2nd Jun 2026 (Tue) | 3.99 | 4.42 | 3.74 | 4.01 | 3,626 |
| 1st Jun 2026 (Mon) | 3.62 | 3.80 | 3.62 | 3.78 | 3,718 |
| 29th May 2026 (Fri) | 3.10 | 3.54 | 3.10 | 3.44 | 1,334 |
| 28th May 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.01 | 207 |
| 27th May 2026 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 276 |
| 26th May 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 95 |
| 25th May 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.17 | 321 |
| 22nd May 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.17 | 321 |
| 21st May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 253 |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.03 | 40 |
| 19th May 2026 (Tue) | 3.20 | 3.20 | 3.11 | 3.14 | 1,612 |
| 18th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.21 | 241 |
| 15th May 2026 (Fri) | 3.27 | 3.46 | 3.27 | 3.33 | 2,423 |
| 14th May 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.37 | 1 |
| 13th May 2026 (Wed) | 3.30 | 3.59 | 3.30 | 3.39 | 6,718 |
| 12th May 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 266 |
| 11th May 2026 (Mon) | 3.81 | 3.81 | 3.50 | 3.49 | 2,452 |