| Price | $4.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -2.95% |
| Buy | $4.63 |
| Sell | $4.33 |
| Last Trade: | Buy 10.00 at $4.60 |
| Day's Volume: | 1,388 |
| Last Close: | $4.63 |
| Open: | $4.70 |
| ISIN: | KYG3109F1037 |
| Day's Range | $4.31 - $4.70 |
| 52wk Range: | $0.034 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.537106 |
| Shares in Issue: | N/A |
Erayak Power So (RAYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.60 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 74 | $4.47 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $4.465 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 10 | $4.53 | Automatic Execution |
10:46:00 - 12-Dec-25 |
