| Price | $0.995 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.99% |
| Buy | $1.02 |
| Sell | $1.00 |
| Last Trade: | Buy 230.00 at $0.995 |
| Day's Volume: | 24,239 |
| Last Close: | $1.00 |
| Open: | $0.9798 |
| ISIN: | KYG3109F1110 |
| Day's Range | $0.9798 - $1.04 |
| 52wk Range: | $0.034 - $8.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.002409 |
| Shares in Issue: | N/A |
Erayak Power So (RAYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | $0.995 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $0.995 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 550 | $0.995 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 599 | $0.995 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 400 | $1.01 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $1.01 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 421 | $0.995 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $0.995 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $0.995 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 98 | $0.995 | Automatic Execution |
14:54:17 - 06-Feb-26 |
