Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytech Holding (RAY.US) Share Price

Price $2.80 on 28-09-2026 at 07:15:14
Change $0.00 0%
Buy $3.22
Sell $2.80
Last Trade: -
Day's Volume: 0
Last Close: $2.80
Open: $2.71
ISIN: VGG7385S1193
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $5.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Raytech Holding (RAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Raytech Holding trades

Raytech Holding (RAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.71 2.80 2.71 2.80 0
25th Sep 2026 (Fri) 2.71 2.80 2.71 2.80 0
24th Sep 2026 (Thu) 2.71 2.80 2.71 2.80 0
23rd Sep 2026 (Wed) 2.71 2.80 2.71 2.80 0
22nd Sep 2026 (Tue) 2.71 2.80 2.71 2.80 0
21st Sep 2026 (Mon) 2.71 2.80 2.71 2.80 0
18th Sep 2026 (Fri) 2.71 2.80 2.71 2.80 0
17th Sep 2026 (Thu) 2.71 2.80 2.71 2.80 0
16th Sep 2026 (Wed) 2.71 2.80 2.71 2.80 0
15th Sep 2026 (Tue) 2.71 2.80 2.71 2.80 0
14th Sep 2026 (Mon) 2.71 2.80 2.71 2.80 0
11th Sep 2026 (Fri) 2.71 2.80 2.71 2.80 0
10th Sep 2026 (Thu) 2.71 2.80 2.71 2.80 0
9th Sep 2026 (Wed) 2.71 2.87 2.71 2.80 2,751
8th Sep 2026 (Tue) 2.60 2.60 2.60 2.575 289
7th Sep 2026 (Mon) 2.64 2.65 2.64 2.65 1,459
4th Sep 2026 (Fri) 2.64 2.65 2.64 2.65 1,459
3rd Sep 2026 (Thu) 2.80 2.80 2.62 2.62 74
2nd Sep 2026 (Wed) 2.80 2.80 2.65 2.65 965
1st Sep 2026 (Tue) 2.80 2.80 2.70 2.70 4
31st Aug 2026 (Mon) 2.80 2.80 2.70 2.70 64
See more Raytech Holding price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered