Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytech Holding (RAY.US) Share Price

Price $3.64 on 21-05-2026 at 15:15:39
Change $0.00 0%
Buy $3.80
Sell $3.70
Last Trade: -
Day's Volume: 0
Last Close: $3.71
Open: $3.64
ISIN: VGG7385S1193
Day's Range $3.64 - $3.64
52wk Range: $0.16 - $5.395
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Raytech Holding (RAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Raytech Holding trades

Raytech Holding (RAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.71 3.71 3.71 3.71 354
19th May 2026 (Tue) 3.67 3.67 3.62 3.71 7
18th May 2026 (Mon) 3.64 3.75 3.64 3.70 507
15th May 2026 (Fri) 3.80 3.82 3.80 3.70 719
14th May 2026 (Thu) 3.68 3.80 3.68 3.80 940
13th May 2026 (Wed) 3.77 3.81 3.73 3.79 844
12th May 2026 (Tue) 3.70 3.75 3.66 3.66 637
11th May 2026 (Mon) 3.39 3.61 3.39 3.63 334
8th May 2026 (Fri) 3.17 3.40 3.17 3.35 588
7th May 2026 (Thu) 3.23 3.23 3.23 3.27 577
6th May 2026 (Wed) 2.90 3.39 2.90 3.1116 1,421
5th May 2026 (Tue) 2.73 2.93 2.73 2.9201 2,084
4th May 2026 (Mon) 2.59 2.59 2.59 2.57 153
1st May 2026 (Fri) 2.42 2.42 2.42 2.50 80
30th Apr 2026 (Thu) 2.35 2.35 2.22 2.26 214
29th Apr 2026 (Wed) 2.25 2.39 2.25 2.3698 272
28th Apr 2026 (Tue) 2.32 2.36 2.25 2.35 477
27th Apr 2026 (Mon) 2.51 2.58 2.41 2.45 741
24th Apr 2026 (Fri) 2.61 2.61 2.60 2.5348 504
23rd Apr 2026 (Thu) 2.62 2.62 2.42 2.55 716
22nd Apr 2026 (Wed) 2.75 2.77 2.44 2.58 2,624
21st Apr 2026 (Tue) 2.85 2.85 2.80 2.93 77
See more Raytech Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered