Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytech Holding (RAY.US) Share Price

Price $3.08 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $3.10
Sell $2.62
Last Trade: -
Day's Volume: 0
Last Close: $2.99
Open: $3.09
ISIN: VGG7385S1193
Day's Range $0.00 - $0.00
52wk Range: $0.1538 - $5.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Raytech Holding (RAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Raytech Holding trades

Raytech Holding (RAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.09 3.09 2.99 2.99 0
9th Jul 2026 (Thu) 3.09 3.10 3.09 3.08 847
8th Jul 2026 (Wed) 3.01 3.01 3.01 3.06 670
7th Jul 2026 (Tue) 2.66 2.83 2.66 2.83 0
6th Jul 2026 (Mon) 2.66 3.24 2.65 3.24 1,009
3rd Jul 2026 (Fri) 2.95 2.95 2.9498 2.9498 0
2nd Jul 2026 (Thu) 2.95 2.95 2.9498 2.9498 0
1st Jul 2026 (Wed) 2.95 2.95 2.91 2.91 55
30th Jun 2026 (Tue) 2.95 2.95 2.88 2.88 0
29th Jun 2026 (Mon) 2.95 2.95 2.95 2.95 100
26th Jun 2026 (Fri) 2.92 2.9501 2.92 2.9501 0
25th Jun 2026 (Thu) 2.92 2.92 2.92 2.92 104
24th Jun 2026 (Wed) 3.00 3.00 2.86 2.86 8
23rd Jun 2026 (Tue) 3.00 3.00 3.00 2.865 6
22nd Jun 2026 (Mon) 2.715 2.84 2.64 2.84 436
19th Jun 2026 (Fri) 3.05 3.05 3.05 2.97 14
18th Jun 2026 (Thu) 3.05 3.05 3.05 2.97 14
17th Jun 2026 (Wed) 3.08 3.19 3.08 3.34 398
16th Jun 2026 (Tue) 2.89 3.10 2.89 3.10 90
15th Jun 2026 (Mon) 2.89 2.89 2.89 2.90 393
12th Jun 2026 (Fri) 2.93 3.43 2.90 2.95 5,025
11th Jun 2026 (Thu) 3.17 3.17 3.12 3.13 265
See more Raytech Holding price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered