| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 25th Sep 2026 (Fri) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 24th Sep 2026 (Thu) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 23rd Sep 2026 (Wed) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 22nd Sep 2026 (Tue) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 21st Sep 2026 (Mon) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 18th Sep 2026 (Fri) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 17th Sep 2026 (Thu) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 16th Sep 2026 (Wed) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 15th Sep 2026 (Tue) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 14th Sep 2026 (Mon) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 11th Sep 2026 (Fri) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 10th Sep 2026 (Thu) | 2.71 | 2.80 | 2.71 | 2.80 | 0 |
| 9th Sep 2026 (Wed) | 2.71 | 2.87 | 2.71 | 2.80 | 2,751 |
| 8th Sep 2026 (Tue) | 2.60 | 2.60 | 2.60 | 2.575 | 289 |
| 7th Sep 2026 (Mon) | 2.64 | 2.65 | 2.64 | 2.65 | 1,459 |
| 4th Sep 2026 (Fri) | 2.64 | 2.65 | 2.64 | 2.65 | 1,459 |
| 3rd Sep 2026 (Thu) | 2.80 | 2.80 | 2.62 | 2.62 | 74 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.80 | 2.65 | 2.65 | 965 |
| 1st Sep 2026 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 4 |
| 31st Aug 2026 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 64 |
| 28th Aug 2026 (Fri) | 2.80 | 2.80 | 2.75 | 2.75 | 5 |
| 27th Aug 2026 (Thu) | 2.80 | 2.80 | 2.68 | 2.68 | 16 |
| 26th Aug 2026 (Wed) | 2.80 | 2.80 | 2.735 | 2.735 | 0 |
| 25th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 24th Aug 2026 (Mon) | 2.76 | 2.87 | 2.72 | 2.79 | 1,422 |
| 21st Aug 2026 (Fri) | 2.77 | 2.77 | 2.76 | 2.76 | 0 |
| 20th Aug 2026 (Thu) | 2.77 | 2.78 | 2.77 | 2.82 | 152 |
| 19th Aug 2026 (Wed) | 2.85 | 2.85 | 2.75 | 2.75 | 153 |
| 18th Aug 2026 (Tue) | 2.85 | 2.85 | 2.75 | 2.75 | 50 |
| 17th Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.6999 | 19 |
| 14th Aug 2026 (Fri) | 2.83 | 2.8575 | 2.83 | 2.8575 | 0 |
| 13th Aug 2026 (Thu) | 2.83 | 2.83 | 2.83 | 2.8899 | 21 |
| 12th Aug 2026 (Wed) | 2.90 | 2.90 | 2.83 | 2.98 | 209 |
| 11th Aug 2026 (Tue) | 2.95 | 2.95 | 2.84 | 2.84 | 0 |
| 10th Aug 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.92 | 0 |
| 7th Aug 2026 (Fri) | 2.95 | 2.95 | 2.93 | 2.93 | 137 |
| 6th Aug 2026 (Thu) | 2.95 | 2.95 | 2.8704 | 2.8704 | 4 |
| 5th Aug 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.92 | 542 |
| 4th Aug 2026 (Tue) | 2.96 | 2.96 | 2.79 | 3.00 | 281 |
| 3rd Aug 2026 (Mon) | 2.70 | 2.9999 | 2.70 | 2.9999 | 196 |
| 31st Jul 2026 (Fri) | 2.70 | 2.70 | 2.56 | 2.76 | 324 |
| 30th Jul 2026 (Thu) | 2.69 | 2.69 | 2.65 | 2.6595 | 233 |
| 29th Jul 2026 (Wed) | 2.82 | 2.82 | 2.72 | 2.72 | 21 |