| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 354 |
| 19th May 2026 (Tue) | 3.67 | 3.67 | 3.62 | 3.71 | 7 |
| 18th May 2026 (Mon) | 3.64 | 3.75 | 3.64 | 3.70 | 507 |
| 15th May 2026 (Fri) | 3.80 | 3.82 | 3.80 | 3.70 | 719 |
| 14th May 2026 (Thu) | 3.68 | 3.80 | 3.68 | 3.80 | 940 |
| 13th May 2026 (Wed) | 3.77 | 3.81 | 3.73 | 3.79 | 844 |
| 12th May 2026 (Tue) | 3.70 | 3.75 | 3.66 | 3.66 | 637 |
| 11th May 2026 (Mon) | 3.39 | 3.61 | 3.39 | 3.63 | 334 |
| 8th May 2026 (Fri) | 3.17 | 3.40 | 3.17 | 3.35 | 588 |
| 7th May 2026 (Thu) | 3.23 | 3.23 | 3.23 | 3.27 | 577 |
| 6th May 2026 (Wed) | 2.90 | 3.39 | 2.90 | 3.1116 | 1,421 |
| 5th May 2026 (Tue) | 2.73 | 2.93 | 2.73 | 2.9201 | 2,084 |
| 4th May 2026 (Mon) | 2.59 | 2.59 | 2.59 | 2.57 | 153 |
| 1st May 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.50 | 80 |
| 30th Apr 2026 (Thu) | 2.35 | 2.35 | 2.22 | 2.26 | 214 |
| 29th Apr 2026 (Wed) | 2.25 | 2.39 | 2.25 | 2.3698 | 272 |
| 28th Apr 2026 (Tue) | 2.32 | 2.36 | 2.25 | 2.35 | 477 |
| 27th Apr 2026 (Mon) | 2.51 | 2.58 | 2.41 | 2.45 | 741 |
| 24th Apr 2026 (Fri) | 2.61 | 2.61 | 2.60 | 2.5348 | 504 |
| 23rd Apr 2026 (Thu) | 2.62 | 2.62 | 2.42 | 2.55 | 716 |
| 22nd Apr 2026 (Wed) | 2.75 | 2.77 | 2.44 | 2.58 | 2,624 |
| 21st Apr 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.93 | 77 |
| 20th Apr 2026 (Mon) | 2.88 | 2.88 | 2.88 | 3.1699 | 213 |
| 17th Apr 2026 (Fri) | 3.05 | 3.05 | 2.83 | 2.86 | 317 |
| 16th Apr 2026 (Thu) | 3.35 | 3.35 | 3.18 | 3.18 | 63 |
| 15th Apr 2026 (Wed) | 3.35 | 3.35 | 3.20 | 3.20 | 0 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.26 | 1,049 |
| 13th Apr 2026 (Mon) | 3.64 | 3.64 | 3.40 | 3.26 | 590 |
| 10th Apr 2026 (Fri) | 3.86 | 3.86 | 3.64 | 3.64 | 39 |
| 9th Apr 2026 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 103 |
| 8th Apr 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 6 |
| 7th Apr 2026 (Tue) | 4.05 | 4.09 | 4.05 | 3.66 | 0 |
| 6th Apr 2026 (Mon) | 3.87 | 3.91 | 3.87 | 3.91 | 0 |
| 3rd Apr 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.93 | 114 |
| 2nd Apr 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.93 | 114 |
| 1st Apr 2026 (Wed) | 3.83 | 3.88 | 3.77 | 3.94 | 1,923 |
| 31st Mar 2026 (Tue) | 3.37 | 3.55 | 3.37 | 3.45 | 851 |
| 30th Mar 2026 (Mon) | 3.78 | 3.78 | 3.78 | 3.63 | 45 |
| 27th Mar 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 26th Mar 2026 (Thu) | 3.76 | 3.84 | 3.63 | 3.76 | 682 |
| 25th Mar 2026 (Wed) | 4.00 | 4.06 | 3.90 | 3.9327 | 1,028 |
| 24th Mar 2026 (Tue) | 4.01 | 4.01 | 3.92 | 3.92 | 0 |
| 23rd Mar 2026 (Mon) | 4.01 | 4.01 | 3.96 | 3.99 | 0 |