| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.09 | 3.09 | 2.99 | 2.99 | 0 |
| 9th Jul 2026 (Thu) | 3.09 | 3.10 | 3.09 | 3.08 | 847 |
| 8th Jul 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.06 | 670 |
| 7th Jul 2026 (Tue) | 2.66 | 2.83 | 2.66 | 2.83 | 0 |
| 6th Jul 2026 (Mon) | 2.66 | 3.24 | 2.65 | 3.24 | 1,009 |
| 3rd Jul 2026 (Fri) | 2.95 | 2.95 | 2.9498 | 2.9498 | 0 |
| 2nd Jul 2026 (Thu) | 2.95 | 2.95 | 2.9498 | 2.9498 | 0 |
| 1st Jul 2026 (Wed) | 2.95 | 2.95 | 2.91 | 2.91 | 55 |
| 30th Jun 2026 (Tue) | 2.95 | 2.95 | 2.88 | 2.88 | 0 |
| 29th Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| 26th Jun 2026 (Fri) | 2.92 | 2.9501 | 2.92 | 2.9501 | 0 |
| 25th Jun 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 104 |
| 24th Jun 2026 (Wed) | 3.00 | 3.00 | 2.86 | 2.86 | 8 |
| 23rd Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.865 | 6 |
| 22nd Jun 2026 (Mon) | 2.715 | 2.84 | 2.64 | 2.84 | 436 |
| 19th Jun 2026 (Fri) | 3.05 | 3.05 | 3.05 | 2.97 | 14 |
| 18th Jun 2026 (Thu) | 3.05 | 3.05 | 3.05 | 2.97 | 14 |
| 17th Jun 2026 (Wed) | 3.08 | 3.19 | 3.08 | 3.34 | 398 |
| 16th Jun 2026 (Tue) | 2.89 | 3.10 | 2.89 | 3.10 | 90 |
| 15th Jun 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.90 | 393 |
| 12th Jun 2026 (Fri) | 2.93 | 3.43 | 2.90 | 2.95 | 5,025 |
| 11th Jun 2026 (Thu) | 3.17 | 3.17 | 3.12 | 3.13 | 265 |
| 10th Jun 2026 (Wed) | 3.45 | 5.945 | 2.74 | 3.30 | 6,959 |
| 9th Jun 2026 (Tue) | 2.88 | 2.99 | 2.88 | 3.10 | 102 |
| 8th Jun 2026 (Mon) | 3.03 | 3.23 | 3.03 | 3.23 | 31 |
| 5th Jun 2026 (Fri) | 3.03 | 3.06 | 3.03 | 3.07 | 1,615 |
| 4th Jun 2026 (Thu) | 3.11 | 3.11 | 3.11 | 3.29 | 43 |
| 3rd Jun 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.20 | 54 |
| 2nd Jun 2026 (Tue) | 3.35 | 3.37 | 3.35 | 3.37 | 0 |
| 1st Jun 2026 (Mon) | 3.35 | 3.39 | 3.35 | 3.38 | 849 |
| 29th May 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.38 | 1 |
| 28th May 2026 (Thu) | 3.31 | 3.55 | 3.20 | 3.41 | 442 |
| 27th May 2026 (Wed) | 3.56 | 3.58 | 3.50 | 3.517 | 1,465 |
| 26th May 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,010 |
| 25th May 2026 (Mon) | 3.73 | 3.73 | 3.70 | 3.70 | 1,248 |
| 22nd May 2026 (Fri) | 3.73 | 3.73 | 3.70 | 3.70 | 1,248 |
| 21st May 2026 (Thu) | 3.64 | 3.70 | 3.64 | 3.70 | 805 |
| 20th May 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 354 |
| 19th May 2026 (Tue) | 3.67 | 3.67 | 3.62 | 3.71 | 7 |
| 18th May 2026 (Mon) | 3.64 | 3.75 | 3.64 | 3.70 | 507 |
| 15th May 2026 (Fri) | 3.80 | 3.82 | 3.80 | 3.70 | 719 |
| 14th May 2026 (Thu) | 3.68 | 3.80 | 3.68 | 3.80 | 940 |
| 13th May 2026 (Wed) | 3.77 | 3.81 | 3.73 | 3.79 | 844 |
| 12th May 2026 (Tue) | 3.70 | 3.75 | 3.66 | 3.66 | 637 |
| 11th May 2026 (Mon) | 3.39 | 3.61 | 3.39 | 3.63 | 334 |