Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytech Holding (RAY.US) Share Price

Price $1.70 on 12-12-2025 at 22:35:01
Change $-0.02 -1.17%
Buy $1.71
Sell $1.59
Last Trade: -
Day's Volume: 135
Last Close: $1.67
Open: $1.70
ISIN: VGG7385S1011
Day's Range $1.70 - $1.70
52wk Range: $0.16 - $3.64
Market Capitalisation: $N/A
VWAP: $1.698934
Shares in Issue: N/A

Raytech Holding (RAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Raytech Holding trades

Raytech Holding (RAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.70 1.70 1.70 1.67 135
11th Dec 2025 (Thu) 1.66 1.70 1.65 1.7132 1,666
10th Dec 2025 (Wed) 1.69 1.69 1.69 1.67 40
9th Dec 2025 (Tue) 1.65 1.69 1.65 1.6945 1,922
8th Dec 2025 (Mon) 1.74 1.74 1.68 1.68 1,027
5th Dec 2025 (Fri) 1.71 1.73 1.68 1.7199 212
4th Dec 2025 (Thu) 1.81 1.81 1.76 1.76 985
3rd Dec 2025 (Wed) 1.81 1.81 1.81 1.78 436
2nd Dec 2025 (Tue) 1.75 1.8354 1.75 1.8354 54
1st Dec 2025 (Mon) 1.75 1.75 1.75 1.79 117
28th Nov 2025 (Fri) 1.80 1.80 1.80 1.78 5
27th Nov 2025 (Thu) 1.84 1.84 1.84 1.84 1,481
26th Nov 2025 (Wed) 1.84 1.84 1.84 1.84 1,459
25th Nov 2025 (Tue) 1.65 2.24 1.57 1.93 67,289
24th Nov 2025 (Mon) 1.66 1.66 1.66 1.67 20
21st Nov 2025 (Fri) 1.60 1.65 1.52 1.66 91
20th Nov 2025 (Thu) 1.97 1.97 1.85 1.85 1,215
19th Nov 2025 (Wed) 1.97 1.97 1.85 1.85 2,075
18th Nov 2025 (Tue) 2.08 2.12 2.08 2.12 16
17th Nov 2025 (Mon) 2.27 2.27 2.10 2.09 466
14th Nov 2025 (Fri) 2.33 2.40 2.26 2.32 616
13th Nov 2025 (Thu) 2.41 2.42 2.24 2.29 593
See more Raytech Holding price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered