Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raytech Holding (RAY.US) Share Price

Price $3.87 on 03-04-2026 at 22:47:29
Change $-0.07 -1.78%
Buy $4.12
Sell $3.85
Last Trade: -
Day's Volume: 114
Last Close: $3.93
Open: $3.87
ISIN: VGG7385S1193
Day's Range $3.87 - $3.87
52wk Range: $0.1538 - $5.49
Market Capitalisation: $N/A
VWAP: $3.907431
Shares in Issue: N/A

Raytech Holding (RAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Raytech Holding trades

Raytech Holding (RAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.87 3.87 3.87 3.93 114
2nd Apr 2026 (Thu) 3.87 3.87 3.87 3.93 114
1st Apr 2026 (Wed) 3.83 3.88 3.77 3.94 1,923
31st Mar 2026 (Tue) 3.37 3.55 3.37 3.45 851
30th Mar 2026 (Mon) 3.78 3.78 3.78 3.63 45
27th Mar 2026 (Fri) 3.77 3.77 3.77 3.77 0
26th Mar 2026 (Thu) 3.76 3.84 3.63 3.76 682
25th Mar 2026 (Wed) 4.00 4.06 3.90 3.9327 1,028
24th Mar 2026 (Tue) 4.01 4.01 3.92 3.92 0
23rd Mar 2026 (Mon) 4.01 4.01 3.96 3.99 0
20th Mar 2026 (Fri) 4.04 4.04 3.9373 3.9373 0
19th Mar 2026 (Thu) 4.04 4.04 3.95 3.95 0
18th Mar 2026 (Wed) 4.04 4.111 4.04 4.111 190
17th Mar 2026 (Tue) 4.04 4.13 4.04 4.13 32
16th Mar 2026 (Mon) 4.04 4.29 4.04 4.27 1,313
13th Mar 2026 (Fri) 3.94 3.95 3.93 4.00 47
12th Mar 2026 (Thu) 4.13 4.13 4.12 4.12 32
11th Mar 2026 (Wed) 4.13 4.14 3.88 3.99 9,352
10th Mar 2026 (Tue) 4.48 4.48 4.27 4.39 1,894
9th Mar 2026 (Mon) 4.30 4.48 4.28 4.40 0
6th Mar 2026 (Fri) 4.51 4.51 4.51 4.60 45
5th Mar 2026 (Thu) 4.50 4.81 4.50 4.73 284
See more Raytech Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered