| Price | $0.50 on 19-09-2025 at 21:37:12 |
|---|---|
| Change | $-0.02 -3.82% |
| Buy | $0.5076 |
| Sell | $0.50 |
| Last Trade: | Sell 500.00 at $0.50 |
| Day's Volume: | 159,512 |
| Last Close: | $0.51 |
| Open: | $0.523 |
| ISIN: | VGG7385S1011 |
| Day's Range | $0.4908 - $0.523 |
| 52wk Range: | $0.425 - $3.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.5071 |
| Shares in Issue: | N/A |
Raytech Holding (RAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.50 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 3,017 | $0.5051 | Ordinary |
17:23:43 - 19-Sep-25 |
| Sell* | 4 | $0.5076 | Ordinary |
16:51:12 - 19-Sep-25 |
| Sell* | 600 | $0.5051 | Ordinary |
16:45:41 - 19-Sep-25 |
| Sell* | 40 | $0.50 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 200 | $0.50 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 400 | $0.50 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 9 | $0.5002 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 7 | $0.5002 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 4 | $0.5002 | Automatic Execution |
15:26:05 - 19-Sep-25 |
