Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ultr (RAVI.US) Share Price

Price $75.27 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $76.00
Sell $74.09
Last Trade: Buy 100.00 at $75.27
Day's Volume: 0
Last Close: $75.264
Open: $75.27
ISIN: US33939L8862
Day's Range $75.27 - $75.27
52wk Range: $74.36 - $75.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Ultr (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $75.27 Automatic Execution
10:15:56 - 10-Jul-26
Buy* 100 $75.27 Automatic Execution
10:15:56 - 10-Jul-26
See more Flexshares Ultr trades

Flexshares Ultr (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 75.27 75.27 75.27 75.264 0
9th Jul 2026 (Thu) 75.24 75.26 75.23 75.26 762
8th Jul 2026 (Wed) 75.23 75.23 75.23 75.24 602
7th Jul 2026 (Tue) 75.23 75.23 75.23 75.24 2
6th Jul 2026 (Mon) 75.23 75.23 75.22 75.23 103
3rd Jul 2026 (Fri) 75.205 75.205 75.205 75.205 0
2nd Jul 2026 (Thu) 75.205 75.22 75.205 75.205 6,780
1st Jul 2026 (Wed) 75.15 75.18 75.14 75.18 396
30th Jun 2026 (Tue) 75.40 75.4182 75.40 75.4182 402
29th Jun 2026 (Mon) 75.40 75.42 75.40 75.42 7,514
26th Jun 2026 (Fri) 75.38 75.3986 75.38 75.3986 0
25th Jun 2026 (Thu) 75.38 75.38 75.38 75.3804 100
24th Jun 2026 (Wed) 75.34 75.365 75.34 75.365 1
23rd Jun 2026 (Tue) 75.34 75.34 75.33 75.3416 354
22nd Jun 2026 (Mon) 75.29 75.30 75.29 75.306 203
19th Jun 2026 (Fri) 75.31 75.31 75.31 75.31 101
18th Jun 2026 (Thu) 75.31 75.31 75.31 75.31 101
17th Jun 2026 (Wed) 75.29 75.29 75.29 75.2801 100
16th Jun 2026 (Tue) 75.33 75.33 75.23 75.29 3,373
15th Jun 2026 (Mon) 75.31 75.32 75.31 75.33 527
12th Jun 2026 (Fri) 75.31 75.31 75.31 75.32 100
11th Jun 2026 (Thu) 75.25 75.25 75.25 75.265 1,584
See more Flexshares Ultr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered