Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (RAVI.US) Share Price

Price $75.22 on 28-09-2026 at 23:40:05
Change $0.02 0.03%
Buy $83.06
Sell $74.00
Last Trade: -
Day's Volume: 400
Last Close: $75.2133
Open: $75.22
ISIN: US33939L8862
Day's Range $75.22 - $75.22
52wk Range: $74.36 - $75.65
Market Capitalisation: $N/A
VWAP: $75.22
Shares in Issue: N/A

Northern Trust (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.22 75.22 75.22 75.2133 400
25th Sep 2026 (Fri) 75.225 75.225 75.195 75.2004 1,817
24th Sep 2026 (Thu) 75.175 75.19 75.17 75.18 2
23rd Sep 2026 (Wed) 75.17 75.17 75.16 75.18 400
22nd Sep 2026 (Tue) 75.18 75.2149 75.18 75.2149 0
21st Sep 2026 (Mon) 75.18 75.2164 75.18 75.2164 92
18th Sep 2026 (Fri) 75.18 75.22 75.18 75.22 5
17th Sep 2026 (Thu) 75.18 75.21 75.18 75.2092 204
16th Sep 2026 (Wed) 75.18 75.18 75.17 75.18 80
15th Sep 2026 (Tue) 75.17 75.17 75.17 75.17 100
14th Sep 2026 (Mon) 75.15 75.16 75.15 75.16 0
11th Sep 2026 (Fri) 75.15 75.15 75.145 75.15 512
10th Sep 2026 (Thu) 75.20 75.20 75.19 75.1842 800
9th Sep 2026 (Wed) 75.209 75.22 75.19 75.21 604
8th Sep 2026 (Tue) 75.20 75.20 75.19 75.205 1,077
7th Sep 2026 (Mon) 75.15 75.17 75.15 75.18 488
4th Sep 2026 (Fri) 75.15 75.17 75.15 75.18 488
3rd Sep 2026 (Thu) 75.14 75.16 75.14 75.16 304
2nd Sep 2026 (Wed) 75.11 75.14 75.11 75.13 422
1st Sep 2026 (Tue) 75.14 75.14 75.14 75.14 0
31st Aug 2026 (Mon) 75.415 75.415 75.395 75.40 1,732
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered