Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Ultr (RAVI.US) Share Price

Price $75.32 on 21-05-2026 at 16:46:24
Change $0.00 0%
Buy $75.36
Sell $75.31
Last Trade: Sell 100.00 at $75.32
Day's Volume: 400
Last Close: $75.32
Open: $75.32
ISIN: US33939L8862
Day's Range $75.32 - $75.32
52wk Range: $73.32 - $75.73
Market Capitalisation: $N/A
VWAP: $75.32
Shares in Issue: N/A

Flexshares Ultr (RAVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.32 Automatic Execution
11:19:21 - 21-May-26
Sell* 100 $75.32 Automatic Execution
11:19:21 - 21-May-26
See more Flexshares Ultr trades

Flexshares Ultr (RAVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 75.31 75.34 75.31 75.32 0
19th May 2026 (Tue) 75.305 75.305 75.3043 75.3043 78
18th May 2026 (Mon) 75.305 75.305 75.27 75.2867 1,375
15th May 2026 (Fri) 75.28 75.293 75.28 75.293 0
14th May 2026 (Thu) 75.28 75.28 75.28 75.2799 100
13th May 2026 (Wed) 75.29 75.29 75.29 75.2742 53
12th May 2026 (Tue) 75.27 75.29 75.27 75.30 4,680
11th May 2026 (Mon) 75.27 75.27 75.27 75.24 411
8th May 2026 (Fri) 75.26 75.2774 75.26 75.2774 75
7th May 2026 (Thu) 75.26 75.26 75.26 75.25 19
6th May 2026 (Wed) 75.27 75.27 75.24 75.27 504
5th May 2026 (Tue) 75.23 75.23 75.23 75.215 105
4th May 2026 (Mon) 75.21 75.21 75.19 75.19 2,200
1st May 2026 (Fri) 75.20 75.20 75.20 75.20 100
30th Apr 2026 (Thu) 75.405 75.405 75.405 75.425 44
29th Apr 2026 (Wed) 75.40 75.4112 75.40 75.4112 0
28th Apr 2026 (Tue) 75.40 75.4336 75.40 75.4336 0
27th Apr 2026 (Mon) 75.40 75.42 75.40 75.42 6
24th Apr 2026 (Fri) 75.40 75.429 75.40 75.4046 700
23rd Apr 2026 (Thu) 75.37 75.3786 75.37 75.3786 0
22nd Apr 2026 (Wed) 75.37 75.37 75.3682 75.3682 0
21st Apr 2026 (Tue) 75.37 75.37 75.36 75.36 0
See more Flexshares Ultr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered